ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-06T00:00:00.7106653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:00:01.7106404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:00:02.7104168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:00:03.7104561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T00:00:04.7108972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T00:00:05.7110140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T00:00:06.7105052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T00:00:07.7106574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T00:00:08.7103668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T00:00:09.7103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:00:10.7109153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:00:11.7109367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T00:00:12.7106691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:00:13.7106281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:00:14.7111603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T00:00:15.7107946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T00:00:16.7104014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T00:00:17.7104659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T00:00:18.7111190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T00:00:19.7110166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T00:00:20.7106021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T00:00:21.7106241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T00:00:22.7104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T00:00:23.7104512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T00:00:24.7110231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-06T00:00:25.7112011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T00:00:26.7107401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T00:00:27.7109365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T00:00:28.7108469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T00:00:29.7109125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T00:00:30.7104881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T00:00:31.7106893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-06T00:00:32.7112015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-06T00:00:33.7103088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-06T00:00:34.7108809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T00:00:35.7109754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-06T00:00:36.7105595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T00:00:37.7104981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T00:00:38.7110621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T00:00:39.7111553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-06T00:00:40.7128824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T00:00:41.7108620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T00:00:42.7103806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T00:00:43.7105372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-06T00:00:44.7111594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-06T00:00:45.7110890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T00:00:46.7107483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T00:00:47.7106749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T00:00:48.7103431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T00:00:49.7101969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T00:00:50.7108208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T00:00:51.7109939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T00:00:52.7105850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T00:00:53.7108626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T00:00:54.7106100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T00:00:55.7111242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T00:00:56.7106195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-06T00:00:57.7108863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T00:00:58.7104997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T00:00:59.7106145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T00:01:00.7105516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T00:01:01.7102882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-06T00:01:02.7108931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-06T00:01:03.7111125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T00:01:04.7106998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T00:01:05.7106755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T00:01:06.7102632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T00:01:07.7102751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T00:01:08.7102778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-06T00:01:09.7105036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T00:01:10.7111036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-06T00:01:11.7110144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T00:01:12.7105760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T00:01:13.7104996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T00:01:14.7111362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T00:01:15.7112226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T00:01:16.7108142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T00:01:17.7108823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T00:01:18.7104115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T00:01:19.7105362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T00:01:20.7110662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T00:01:21.7103510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-06T00:01:22.7109978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T00:01:23.7110876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T00:01:24.7106246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T00:01:25.7107712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T00:01:26.7111990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T00:01:27.7127190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-06T00:01:28.7108105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T00:01:29.7109165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T00:01:30.7106650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T00:01:31.7106830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T00:01:32.7113025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T00:01:33.7104138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T00:01:34.7108714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T00:01:35.7109070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T00:01:36.7106112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T00:01:37.7105120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-06T00:01:38.7112433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T00:01:39.7111067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T00:01:40.7107231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T00:01:41.7108551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T00:01:42.7106352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T00:01:43.7112066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T00:01:44.7107872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T00:01:45.7109190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T00:01:46.7106417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-06T00:01:47.7106719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-06T00:01:48.7104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T00:01:49.7106973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T00:01:50.7102349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T00:01:51.7112926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T00:01:52.7107913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T00:01:53.7108918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T00:01:54.7105040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T00:01:55.7105983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T00:01:56.7106585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T00:01:57.7107361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T00:01:58.7103197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T00:01:59.7107171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T00:02:00.7111196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T00:02:01.7111547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T00:02:02.7107906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T00:02:03.7110200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T00:02:04.7109627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T00:02:05.7106586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T00:02:06.7105940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T00:02:07.7107364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T00:02:08.7103892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T00:02:09.7103799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T00:02:10.7109196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T00:02:11.7108896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T00:02:12.7105274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T00:02:13.7106933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T00:02:14.7102928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T00:02:15.7104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-06T00:02:16.7110464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-06T00:02:17.7102001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T00:02:18.7108798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T00:02:19.7110076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-06T00:02:20.7105187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T00:02:21.7104860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T00:02:22.7111479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T00:02:23.7110196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T00:02:24.7106623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T00:02:25.7107042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T00:02:26.7104438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-06T00:02:27.7111155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-06T00:02:28.7106088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-06T00:02:29.7107611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T00:02:30.7103507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T00:02:31.7110517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T00:02:32.7106394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T00:02:33.7109872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T00:02:34.7106033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T00:02:35.7106363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T00:02:36.7102308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T00:02:37.7105530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T00:02:38.7110185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-06T00:02:39.7110767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T00:02:40.7105695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-06T00:02:41.7159787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T00:02:42.7103360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T00:02:43.7105447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-06T00:02:44.7110935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T00:02:45.7103601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T00:02:46.7104925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T00:02:47.7105755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T00:02:48.7110417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T00:02:49.7103381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T00:02:50.7109428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T00:02:51.7108226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T00:02:52.7106183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T00:02:53.7105664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T00:02:54.7104148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T00:02:55.7105788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T00:02:56.7102731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T00:02:57.7104751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T00:02:58.7110766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T00:02:59.7111351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T00:03:00.7107898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T00:03:01.7109050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T00:03:02.7105649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T00:03:03.7106402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-06T00:03:04.7111740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T00:03:05.7103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T00:03:06.7109971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T00:03:07.7110535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-06T00:03:08.7122057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T00:03:09.7108324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T00:03:10.7103741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T00:03:11.7105890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T00:03:12.7112030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T00:03:13.7103360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T00:03:14.7108525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T00:03:15.7107987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T00:03:16.7105923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T00:03:17.7106071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T00:03:18.7111779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T00:03:19.7108554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T00:03:20.7104168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T00:03:21.7105065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T00:03:22.7110380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T00:03:23.7102450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T00:03:24.7106586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T00:03:25.7108859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-06T00:03:26.7107924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T00:03:27.7108996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T00:03:28.7104414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T00:03:29.7105998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T00:03:30.7102263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T00:03:31.7104356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T00:03:32.7109133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T00:03:33.7110942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T00:03:34.7105536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T00:03:35.7107175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T00:03:36.7108897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T00:03:37.7106507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T00:03:38.7104617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T00:03:39.7106955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T00:03:40.7102301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T00:03:41.7104485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T00:03:42.7111430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:03:43.7111869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T00:03:44.7107629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T00:03:45.7111456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T00:03:46.7102523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T00:03:47.7102802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:03:48.7110317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T00:03:49.7111981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:03:50.7107686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:03:51.7108828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:03:52.7104601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:03:53.7106080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:03:54.7110599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T00:03:55.7110470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T00:03:56.7106264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T00:03:57.7108370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T00:03:58.7104314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:03:59.7104499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:04:00.7109920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T00:04:01.7111679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:04:02.7108345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T00:04:03.7107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T00:04:04.7103435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T00:04:05.7104838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:04:06.7111426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T00:04:07.7134843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T00:04:08.7106735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T00:04:09.7108116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:04:10.7103603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T00:04:11.7105497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:04:12.7110488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T00:04:13.7110900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T00:04:14.7106460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:04:15.7108360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T00:04:16.7103705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T00:04:17.7104959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:04:18.7109446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T00:04:19.7109827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:04:20.7103185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:04:21.7103655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:04:22.7105992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T00:04:23.7110957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T00:04:24.7107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:04:25.7144434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:04:26.7102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:04:27.7103976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T00:04:28.7109635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T00:04:29.7111045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T00:04:30.7106740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T00:04:31.7107819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:04:32.7112362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:04:33.7104903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:04:34.7111036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T00:04:35.7109600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:04:36.7105980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T00:04:37.7106572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T00:04:38.7103114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:04:39.7103623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T00:04:40.7112281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:04:41.7102839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T00:04:42.7108740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:04:43.7108373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T00:04:44.7102526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T00:04:45.7105236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:04:46.7110477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T00:04:47.7112209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T00:04:48.7107021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:04:49.7106450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T00:04:50.7104773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:04:51.7105352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:04:52.7110949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T00:04:53.7110242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T00:04:54.7106540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T00:04:55.7107839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T00:04:56.7103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:04:57.7104163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:04:58.7106368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:04:59.7108618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:05:00.7107386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:05:01.7109274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T00:05:02.7105127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:05:03.7106789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T00:05:04.7103524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T00:05:05.7103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T00:05:06.7110247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T00:05:07.7109605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T00:05:08.7105539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T00:05:09.7108072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T00:05:10.7103631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T00:05:11.7109084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T00:05:12.7105883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:05:13.7106619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T00:05:14.7103625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T00:05:15.7103490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T00:05:16.7110985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T00:05:17.7109646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T00:05:18.7105482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T00:05:19.7107173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:05:20.7104076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:05:21.7104570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T00:05:22.7109771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:05:23.7108535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T00:05:24.7103638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:05:25.7104829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:05:26.7110647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T00:05:27.7111176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:05:28.7107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:05:29.7102594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T00:05:30.7107761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T00:05:31.7108580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:05:32.7106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T00:05:33.7110868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T00:05:34.7106569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:05:35.7108466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:05:36.7104385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:05:37.7107462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:05:38.7103332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T00:05:39.7105692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T00:05:40.7106780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T00:05:41.7109980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T00:05:42.7106668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T00:05:43.7108406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T00:05:44.7103557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:05:45.7104907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:05:46.7111244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:05:47.7103764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:05:48.7108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T00:05:49.7111080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T00:05:50.7107181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T00:05:51.7111546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T00:05:52.7106747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T00:05:53.7108921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T00:05:54.7105072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T00:05:55.7105905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T00:05:56.7110864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:05:57.7111746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T00:05:58.7108369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:05:59.7110820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T00:06:00.7106002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T00:06:01.7111245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T00:06:02.7108210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T00:06:03.7110391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T00:06:04.7106523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T00:06:05.7108009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T00:06:06.7104351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T00:06:07.7120824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T00:06:08.7111012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T00:06:09.7111186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T00:06:10.7108203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T00:06:11.7107135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:06:12.7105011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T00:06:13.7109562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:06:14.7106010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:06:15.7108359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:06:16.7103443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T00:06:17.7105626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T00:06:18.7111716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T00:06:19.7109045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T00:06:20.7108453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T00:06:21.7110600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T00:06:22.7107609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T00:06:23.7108164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:06:24.7104655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:06:25.7107361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:06:26.7111611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:06:27.7103991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:06:28.7108963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T00:06:29.7110912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:06:30.7111247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T00:06:31.7103469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T00:06:32.7109272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T00:06:33.7110825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T00:06:34.7104944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T00:06:35.7108021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:06:36.7103977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T00:06:37.7104405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:06:38.7106354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:06:39.7107132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:06:40.7101931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:06:41.7103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:06:42.7108051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T00:06:43.7104721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T00:06:44.7109356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:06:45.7102940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T00:06:46.7102285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T00:06:47.7103503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T00:06:48.7109142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:06:49.7110056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:06:50.7106106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:06:51.7106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T00:06:52.7102403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T00:06:53.7104780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T00:06:54.7110345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T00:06:55.7111473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:06:56.7108143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:06:57.7106074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T00:06:58.7103012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T00:06:59.7103325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:07:00.7109989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:07:01.7111406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:07:02.7108123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:07:03.7107372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T00:07:04.7104488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T00:07:05.7104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T00:07:06.7110653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T00:07:07.7111017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:07:08.7106936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:07:09.7112269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T00:07:10.7107482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T00:07:11.7107638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T00:07:12.7104566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:07:13.7105731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:07:14.7111952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:07:15.7105858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:07:16.7111544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T00:07:17.7103853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T00:07:18.7108738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:07:19.7151423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T00:07:20.7106946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:07:21.7111430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T00:07:22.7107174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:07:23.7108664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T00:07:24.7104579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T00:07:25.7106349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T00:07:26.7101827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T00:07:27.7103708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T00:07:28.7106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T00:07:29.7109189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:07:30.7105483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:07:31.7105768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:07:32.7112415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:07:33.7104327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T00:07:34.7110431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T00:07:35.7111803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T00:07:36.7107998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:07:37.7112876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T00:07:38.7107269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T00:07:39.7110567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T00:07:40.7106022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T00:07:41.7106683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T00:07:42.7103795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T00:07:43.7104560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T00:07:44.7105429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:07:45.7109049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:07:46.7105826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T00:07:47.7107247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T00:07:48.7103093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T00:07:49.7104268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T00:07:50.7109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T00:07:51.7112356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:07:52.7107858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:07:53.7108664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T00:07:54.7104750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T00:07:55.7106512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T00:07:56.7112027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T00:07:57.7107763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:07:58.7104111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:07:59.7105389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T00:08:00.7112138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T00:08:01.7103751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T00:08:02.7108821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:08:03.7112071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T00:08:04.7107736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T00:08:05.7106210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T00:08:06.7103246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T00:08:07.7103410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T00:08:08.7110797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:08:09.7103301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T00:08:10.7109715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:08:11.7111715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T00:08:12.7107585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:08:13.7108343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:08:14.7105160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:08:15.7106520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T00:08:16.7105501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T00:08:17.7106818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T00:08:18.7107529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:08:19.7110082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:08:20.7105316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T00:08:21.7106851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:08:22.7107715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:08:23.7108802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:08:24.7105206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:08:25.7106299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T00:08:26.7103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T00:08:27.7103730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T00:08:28.7109886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T00:08:29.7103384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:08:30.7107984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T00:08:31.7110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:08:32.7105850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T00:08:33.7108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T00:08:34.7102964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T00:08:35.7104193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:08:36.7110116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:08:37.7102764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:08:38.7103826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T00:08:39.7109500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T00:08:40.7105971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:08:41.7106401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T00:08:42.7112057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:08:43.7103513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T00:08:44.7108819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:08:45.7103737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T00:08:46.7109477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T00:08:47.7108928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:08:48.7105641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T00:08:49.7105632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T00:08:50.7111507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:08:51.7102100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T00:08:52.7108504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:08:53.7109643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:08:54.7105102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T00:08:55.7107025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T00:08:56.7111395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T00:08:57.7104559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T00:08:58.7111250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T00:08:59.7110424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T00:09:00.7106325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:09:01.7110676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:09:02.7107601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:09:03.7108039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:09:04.7105539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T00:09:05.7102722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T00:09:06.7109039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T00:09:07.7109595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T00:09:08.7109440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T00:09:09.7109455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T00:09:10.7105640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T00:09:11.7106745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:09:12.7103196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:09:13.7102451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:09:14.7108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T00:09:15.7109394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:09:16.7105521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:09:17.7105660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T00:09:18.7111543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:09:19.7103690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:09:20.7107981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:09:21.7110217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T00:09:22.7105962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:09:23.7107466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T00:09:24.7102686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T00:09:25.7104465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T00:09:26.7109341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:09:27.7102589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T00:09:28.7108164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:09:29.7110034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T00:09:30.7105503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T00:09:31.7107270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T00:09:32.7103448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T00:09:33.7103812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:09:34.7111474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:09:35.7103141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:09:36.7108143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:09:37.7109774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:09:38.7108238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:09:39.7110325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:09:40.7110829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:09:41.7104950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T00:09:42.7111037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:09:43.7111548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:09:44.7108235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T00:09:45.7109383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T00:09:46.7108576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T00:09:47.7102414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:09:48.7109434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:09:49.7109134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:09:50.7104665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:09:51.7107641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:09:52.7103275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T00:09:53.7104572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T00:09:54.7109674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T00:09:55.7110442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T00:09:56.7106374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T00:09:57.7107939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T00:09:58.7103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:09:59.7105147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T00:10:00.7110456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T00:10:01.7107937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T00:10:02.7103896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:10:03.7105370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T00:10:04.7111902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:10:05.7106383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T00:10:06.7104823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T00:10:07.7110129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T00:10:08.7106431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T00:10:09.7106220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:10:10.7102421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T00:10:11.7158503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T00:10:12.7102658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T00:10:13.7107048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T00:10:14.7102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:10:15.7104788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T00:10:16.7111171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T00:10:17.7111668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T00:10:18.7107799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T00:10:19.7110010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T00:10:20.7109262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T00:10:21.7110682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T00:10:22.7106858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:10:23.7110184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:10:24.7104836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:10:25.7105191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T00:10:26.7110642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T00:10:27.7111390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:10:28.7108077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:10:29.7108007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:10:30.7105576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T00:10:31.7105552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:10:32.7110893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T00:10:33.7111764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T00:10:34.7108305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:10:35.7106121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T00:10:36.7101893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:10:37.7105224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:10:38.7110668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:10:39.7112088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T00:10:40.7102199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:10:41.7104312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T00:10:42.7107496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T00:10:43.7110004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T00:10:44.7107095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:10:45.7106416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T00:10:46.7103882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T00:10:47.7104533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T00:10:48.7111071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:10:49.7111310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:10:50.7107831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:10:51.7108322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T00:10:52.7104900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T00:10:53.7145585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T00:10:54.7102343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T00:10:55.7103060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T00:10:56.7110419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:10:57.7110621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:10:58.7106391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:10:59.7107094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:11:00.7102644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:11:01.7103208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T00:11:02.7109287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:11:03.7108767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T00:11:04.7110707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:11:05.7111698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:11:06.7106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T00:11:07.7109640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:11:08.7105571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T00:11:09.7108336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:11:10.7141139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:11:11.7112154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:11:12.7107144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:11:13.7109831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:11:14.7104655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:11:15.7104520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:11:16.7110183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:11:17.7112270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:11:18.7109671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:11:19.7102708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:11:20.7108970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T00:11:21.7110440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T00:11:22.7106669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T00:11:23.7108226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:11:24.7102635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T00:11:25.7105512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T00:11:26.7110692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T00:11:27.7111827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T00:11:28.7144749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T00:11:29.7102662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T00:11:30.7109287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T00:11:31.7110193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T00:11:32.7106545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T00:11:33.7107564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T00:11:34.7103748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:11:35.7104611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:11:36.7110587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:11:37.7111458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T00:11:38.7108465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:11:39.7107497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T00:11:40.7104312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T00:11:41.7104687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T00:11:42.7112718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T00:11:43.7103012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T00:11:44.7109591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:11:45.7112178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:11:46.7107126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T00:11:47.7111768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T00:11:48.7107179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T00:11:49.7109564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T00:11:50.7105648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:11:51.7106972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:11:52.7102226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T00:11:53.7103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T00:11:54.7109432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T00:11:55.7111106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:11:56.7108307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:11:57.7108189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T00:11:58.7105010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T00:11:59.7106460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T00:12:00.7111694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:12:01.7102007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T00:12:02.7108800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:12:03.7109687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T00:12:04.7105532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:12:05.7107087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T00:12:06.7106773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T00:12:07.7107586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T00:12:08.7103652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T00:12:09.7105384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T00:12:10.7111903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T00:12:11.7102961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T00:12:12.7107873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:12:13.7109797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T00:12:14.7106042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:12:15.7107478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:12:16.7102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:12:17.7106084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T00:12:18.7111174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T00:12:19.7101987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T00:12:20.7107908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T00:12:21.7109139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T00:12:22.7106135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T00:12:23.7107841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T00:12:24.7107875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:12:25.7108022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T00:12:26.7105377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T00:12:27.7107352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T00:12:28.7111389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T00:12:29.7105028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T00:12:30.7109473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:12:31.7109338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T00:12:32.7106461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T00:12:33.7105486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T00:12:34.7112550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T00:12:35.7102709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T00:12:36.7108432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:12:37.7109782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T00:12:38.7105148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T00:12:39.7104971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T00:12:40.7104960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T00:12:41.7107561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T00:12:42.7104015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T00:12:43.7105418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:12:44.7110852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:12:45.7112358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T00:12:46.7107274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T00:12:47.7108337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:12:48.7149577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:12:49.7106080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:12:50.7110831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T00:12:51.7111089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T00:12:52.7107342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T00:12:53.7110068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T00:12:54.7108924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T00:12:55.7109762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T00:12:56.7105776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T00:12:57.7108892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T00:12:58.7103235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T00:12:59.7105777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T00:13:00.7110912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:13:01.7111724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T00:13:02.7107442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T00:13:03.7110643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T00:13:04.7106522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T00:13:05.7107856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T00:13:06.7104355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T00:13:07.7107503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T00:13:08.7103522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T00:13:09.7105564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T00:13:10.7112353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T00:13:11.7104095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T00:13:12.7108140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T00:13:13.7110787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T00:13:14.7106019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:13:15.7107883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T00:13:16.7103360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T00:13:17.7105166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:13:18.7110783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T00:13:19.7104846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T00:13:20.7110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T00:13:21.7102975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T00:13:22.7108531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T00:13:23.7110931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T00:13:24.7112808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T00:13:25.7110102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:13:26.7105585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T00:13:27.7106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T00:13:28.7103083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:13:29.7104394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:13:30.7110772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T00:13:31.7102673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:13:32.7109300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:13:33.7110211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T00:13:34.7105568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:13:35.7106601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T00:13:36.7103192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:13:37.7104690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T00:13:38.7110723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:13:39.7102541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T00:13:40.7108436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T00:13:41.7108051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T00:13:42.7106377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:13:43.7110086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T00:13:44.7105474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T00:13:45.7107790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:13:46.7104705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T00:13:47.7104556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T00:13:48.7111972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T00:13:49.7112310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:13:50.7108136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T00:13:51.7111449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T00:13:52.7108367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T00:13:53.7109260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T00:13:54.7105495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T00:13:55.7110127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T00:13:56.7105386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:13:57.7107390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:13:58.7102018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T00:13:59.7103563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T00:14:00.7109522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T00:14:01.7110538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T00:14:02.7106347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T00:14:03.7107185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T00:14:04.7103797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:14:05.7104297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T00:14:06.7110741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T00:14:07.7105862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T00:14:08.7111639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T00:14:09.7103318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:14:10.7109158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T00:14:11.7109860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:14:12.7106800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T00:14:13.7106608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T00:14:14.7103552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T00:14:15.7104648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:14:16.7110604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:14:17.7102337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T00:14:18.7108803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T00:14:19.7110675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T00:14:20.7104521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T00:14:21.7105225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T00:14:22.7101354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:14:23.7102933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:14:24.7108773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:14:25.7110339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:14:26.7104961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:14:27.7106604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:14:28.7102631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T00:14:29.7107174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:14:30.7104035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:14:31.7104158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:14:32.7106113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T00:14:33.7112132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:14:34.7104625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:14:35.7106190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:14:36.7103310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T00:14:37.7133619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:14:38.7110129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:14:39.7111251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T00:14:40.7106638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:14:41.7128463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:14:42.7104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T00:14:43.7105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T00:14:44.7112916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T00:14:45.7102846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T00:14:46.7107151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:14:47.7109960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T00:14:48.7106180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:14:49.7102286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T00:14:50.7108509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T00:14:51.7108647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:14:52.7104187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T00:14:53.7105102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T00:14:54.7111147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:14:55.7103057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T00:14:56.7110024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T00:14:57.7110529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T00:14:58.7107020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:14:59.7106860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:15:00.7102766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T00:15:01.7104376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:15:02.7111086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T00:15:03.7112411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:15:04.7107142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:15:05.7108324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T00:15:06.7104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:15:07.7106157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T00:15:08.7112392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:15:09.7108646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:15:10.7103778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:15:11.7104879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T00:15:12.7111083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:15:13.7101578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:15:14.7109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:15:15.7108780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T00:15:16.7105719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:15:17.7106180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:15:18.7103188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:15:19.7102544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:15:20.7109204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:15:21.7107333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:15:22.7104910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:15:23.7105246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:15:24.7110269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:15:25.7111077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:15:26.7107459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:15:27.7108305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T00:15:28.7106162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:15:29.7107110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:15:30.7111431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:15:31.7103237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T00:15:32.7108463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T00:15:33.7110403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:15:34.7106420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:15:35.7110175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:15:36.7104481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:15:37.7111346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T00:15:38.7105739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T00:15:39.7110008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:15:40.7108041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:15:41.7109281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T00:15:42.7105366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:15:43.7106865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T00:15:44.7103081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T00:15:45.7104655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T00:15:46.7110129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T00:15:47.7112086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T00:15:48.7107126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T00:15:49.7107729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T00:15:50.7103260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T00:15:51.7105781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T00:15:52.7105804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T00:15:53.7108017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T00:15:54.7103768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T00:15:55.7108494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T00:15:56.7103807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T00:15:57.7108266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T00:15:58.7104376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T00:15:59.7105099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T00:16:00.7112104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T00:16:01.7103237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:16:02.7109474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:16:03.7111648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:16:04.7103854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T00:16:05.7104135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T00:16:06.7111313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T00:16:07.7101665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:16:08.7108444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T00:16:09.7111558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:16:10.7106847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:16:11.7107766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T00:16:12.7104320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:16:13.7105578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:16:14.7111159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:16:15.7102756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:16:16.7109306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:16:17.7118267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T00:16:18.7107583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T00:16:19.7108153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T00:16:20.7104657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:16:21.7132605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T00:16:22.7111521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:16:23.7106738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T00:16:24.7103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:16:25.7103526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T00:16:26.7109605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:16:27.7101534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T00:16:28.7107255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:16:29.7109449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:16:30.7104489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T00:16:31.7106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T00:16:32.7202889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T00:16:33.7104326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T00:16:34.7109248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T00:16:35.7109399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:16:36.7112003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T00:16:37.7104289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T00:16:38.7111436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T00:16:39.7112585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T00:16:40.7109525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T00:16:41.7108783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T00:16:42.7104928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T00:16:43.7104151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T00:16:44.7104182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:16:45.7211690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:16:46.7108633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T00:16:47.7106716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T00:16:48.7103713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T00:16:49.7110780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T00:16:50.7108569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T00:16:51.7211532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T00:16:52.7109320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T00:16:53.7110030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T00:16:54.7106263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T00:16:55.7111433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T00:16:56.7106475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T00:16:57.7108513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T00:16:58.7104129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T00:16:59.7107344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T00:17:00.7203277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:17:01.7103848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T00:17:02.7110705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T00:17:03.7211984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T00:17:04.7109219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T00:17:05.7109982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T00:17:06.7105251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T00:17:07.7105394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T00:17:08.7111086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:17:09.7112385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T00:17:10.7107529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T00:17:11.7109233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T00:17:12.7105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T00:17:13.7107431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T00:17:14.7203253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T00:17:15.7110165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T00:17:16.7103981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T00:17:17.7105161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:17:18.7105135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T00:17:19.7107696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:17:20.7203185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T00:17:21.7105226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T00:17:22.7111881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:17:23.7212681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:17:24.7202440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:17:25.7105382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T00:17:26.7110530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:17:27.7202361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T00:17:28.7109502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:17:29.7110329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T00:17:30.7106285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T00:17:31.7106614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T00:17:32.7163965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T00:17:33.7205392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T00:17:34.7110120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:17:35.7202915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T00:17:36.7107268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T00:17:37.7109912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-06T00:17:38.7104991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T00:17:39.7109503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T00:17:40.7205009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T00:17:41.7204280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:17:42.7110400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T00:17:43.7203517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T00:17:44.7108901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T00:17:45.7111470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T00:17:46.7112282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:17:47.7108356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T00:17:48.7204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T00:17:49.7106066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T00:17:50.7211653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T00:17:51.7203798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T00:17:52.7202723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T00:17:53.7106378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:17:54.7111674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T00:17:55.7110487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T00:17:56.7206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T00:17:57.7109603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:17:58.7203840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:17:59.7205751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T00:18:00.7108119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T00:18:01.7108996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T00:18:02.7203675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T00:18:03.7109328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T00:18:04.7204502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:18:05.7205788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:18:06.7213060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T00:18:07.7204029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:18:08.7108977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T00:18:09.7111717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:18:10.7106245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:18:11.7109509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:18:12.7106153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T00:18:13.7110181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T00:18:14.7107522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T00:18:15.7110480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T00:18:16.7109790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T00:18:17.7213017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T00:18:18.7109137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T00:18:19.7109405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T00:18:20.7204140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T00:18:21.7206348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T00:18:22.7110748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:18:23.7204475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:18:24.7109938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T00:18:25.7202162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T00:18:26.7108370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:18:27.7109904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T00:18:28.7110330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:18:29.7201644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T00:18:30.7107359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T00:18:31.7108880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T00:18:32.7204543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T00:18:33.7107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T00:18:34.7202116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T00:18:35.7204139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:18:36.7109641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:18:37.7110303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T00:18:38.7206235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:18:39.7108354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T00:18:40.7204605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T00:18:41.7205547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T00:18:42.7111375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T00:18:43.7203351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T00:18:44.7110509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T00:18:45.7162737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T00:18:46.7107812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T00:18:47.7109975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T00:18:48.7203643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T00:18:49.7204542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T00:18:50.7112359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T00:18:51.7112793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T00:18:52.7108591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T00:18:53.7108119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T00:18:54.7203984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T00:18:55.7205797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T00:18:56.7212142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T00:18:57.7204426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T00:18:58.7113357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T00:18:59.7202885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T00:19:00.7207888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T00:19:01.7109613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T00:19:02.7205644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T00:19:03.7109291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T00:19:04.7204110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T00:19:05.7204534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T00:19:06.7111449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T00:19:07.7201920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-06T00:19:08.7108734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-06T00:19:09.7108860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T00:19:10.7204026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-06T00:19:11.7233615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-06T00:19:12.7110318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T00:19:13.7109299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T00:19:14.7204534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T00:19:15.7206561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T00:19:16.7202085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T00:19:17.7204723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T00:19:18.7168205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-06T00:19:19.7109942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T00:19:20.7206623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T00:19:21.7207769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T00:19:22.7206120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T00:19:23.7108768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-06T00:19:24.7204327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T00:19:25.7207383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-06T00:19:26.7202242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-06T00:19:27.7201768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-06T00:19:28.7108986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-06T00:19:29.7112049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-06T00:19:30.7110939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-06T00:19:31.7110389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-06T00:19:32.7205479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T00:19:33.7204093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T00:19:34.7111147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-06T00:19:35.7111321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-06T00:19:36.7206760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-06T00:19:37.7108522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-06T00:19:38.7204438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T00:19:39.7207092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-06T00:19:40.7203093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-06T00:19:41.7205863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-06T00:19:42.7112120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-06T00:19:43.7111785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-06T00:19:44.7207005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T00:19:45.7235821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T00:19:46.7204531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T00:19:47.7204802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T00:19:48.7111625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T00:19:49.7125148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T00:19:50.7208225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-06T00:19:51.7109782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-06T00:19:52.7204602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-06T00:19:53.7207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T00:19:54.7203987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T00:19:55.7204106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T00:19:56.7113173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T00:19:57.7112610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-06T00:19:58.7208495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T00:19:59.7208692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-06T00:20:00.7208766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-06T00:20:01.7112131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-06T00:20:02.7207553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-06T00:20:03.7208071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T00:20:04.7204001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-06T00:20:05.7204089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-06T00:20:06.7110842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-06T00:20:07.7110573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-06T00:20:08.7207283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T00:20:09.7208245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-06T00:20:10.7203780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-06T00:20:11.7205727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-06T00:20:12.7112824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-06T00:20:13.7203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-06T00:20:14.7209096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-06T00:20:15.7112120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-06T00:20:16.7206090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-06T00:20:17.7207365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-06T00:20:18.7203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T00:20:19.7207309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T00:20:20.7203310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T00:20:21.7208419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T00:20:22.7203166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T00:20:23.7273011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T00:20:24.7205933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T00:20:25.7207161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-06T00:20:26.7211769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-06T00:20:27.7203528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-06T00:20:28.7111554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T00:20:29.7203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T00:20:30.7208588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-06T00:20:31.7202191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-06T00:20:32.7209789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-06T00:20:33.7209259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-06T00:20:34.7205490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-06T00:20:35.7205211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T00:20:36.7112919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T00:20:37.7202380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T00:20:38.7210526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T00:20:39.7112120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T00:20:40.7206993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T00:20:41.7209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T00:20:42.7206027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-06T00:20:43.7206500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-06T00:20:44.7212676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T00:20:45.7204675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-06T00:20:46.7208683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T00:20:47.7212865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T00:20:48.7207598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T00:20:49.7108729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-06T00:20:50.7204221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T00:20:51.7205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-06T00:20:52.7202894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-06T00:20:53.7203500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T00:20:54.7209599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T00:20:55.7112653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T00:20:56.7206405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T00:20:57.7208165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T00:20:58.7203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T00:20:59.7205310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T00:21:00.7211521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T00:21:01.7202226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T00:21:02.7208804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-06T00:21:03.7212185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-06T00:21:04.7208067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T00:21:05.7210365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-06T00:21:06.7210380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T00:21:07.7203361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T00:21:08.7209454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T00:21:09.7210785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-06T00:21:10.7206971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-06T00:21:11.7208684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-06T00:21:12.7203905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-06T00:21:13.7202969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T00:21:14.7208307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T00:21:15.7208863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T00:21:16.7206366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T00:21:17.7206327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T00:21:18.7202091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T00:21:19.7203901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T00:21:20.7209761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-06T00:21:21.7210663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T00:21:22.7207462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T00:21:23.7208276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-06T00:21:24.7205814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T00:21:25.7206470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T00:21:26.7202742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T00:21:27.7203001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T00:21:28.7209781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T00:21:29.7210859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-06T00:21:30.7206331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T00:21:31.7207855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-06T00:21:32.7204922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-06T00:21:33.7206992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T00:21:34.7212063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T00:21:35.7207983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-06T00:21:36.7205653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T00:21:37.7205459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-06T00:21:38.7212166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T00:21:39.7202735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-06T00:21:40.7208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-06T00:21:41.7164371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-06T00:21:42.7206710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-06T00:21:43.7206638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T00:21:44.7202726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-06T00:21:45.7203606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-06T00:21:46.7210515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-06T00:21:47.7207377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-06T00:21:48.7203112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-06T00:21:49.7205222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T00:21:50.7210436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T00:21:51.7211016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T00:21:52.7210672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T00:21:53.7224732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T00:21:54.7209407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T00:21:55.7208407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T00:21:56.7208487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-06T00:21:57.7209450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T00:21:58.7205246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-06T00:21:59.7205830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-06T00:22:00.7212081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-06T00:22:01.7201811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T00:22:02.7209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T00:22:03.7210752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T00:22:04.7206298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-06T00:22:05.7208446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-06T00:22:06.7203856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T00:22:07.7203744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-06T00:22:08.7208761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-06T00:22:09.7204985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T00:22:10.7112405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T00:22:11.7211385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T00:22:12.7207875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-06T00:22:13.7207236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-06T00:22:14.7202871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-06T00:22:15.7204253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T00:22:16.7210671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-06T00:22:17.7202542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T00:22:18.7210213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-06T00:22:19.7210089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T00:22:20.7205253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T00:22:21.7205873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T00:22:22.7207175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T00:22:23.7206888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-06T00:22:24.7210891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-06T00:22:25.7203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T00:22:26.7209296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T00:22:27.7210093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-06T00:22:28.7206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-06T00:22:29.7207823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T00:22:30.7203693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T00:22:31.7203913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T00:22:32.7209709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-06T00:22:33.7208001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T00:22:34.7202625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T00:22:35.7202951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T00:22:36.7191431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T00:22:37.7111111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T00:22:38.7207159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-06T00:22:39.7210126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T00:22:40.7205365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T00:22:41.7205767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T00:22:42.7211875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T00:22:43.7205203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T00:22:44.7210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-06T00:22:45.7210067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-06T00:22:46.7205599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-06T00:22:47.7212495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-06T00:22:48.7210594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T00:22:49.7211398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T00:22:50.7206060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T00:22:51.7208179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-06T00:22:52.7204994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-06T00:22:53.7205684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T00:22:54.7203386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-06T00:22:55.7202683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-06T00:22:56.7208869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-06T00:22:57.7208779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-06T00:22:58.7205534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T00:22:59.7208646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T00:23:00.7205578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-06T00:23:01.7205108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-06T00:23:02.7211453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T00:23:03.7211957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T00:23:04.7207873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T00:23:05.7211401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-06T00:23:06.7207344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T00:23:07.7204234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T00:23:08.7205424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T00:23:09.7211944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-06T00:23:10.7207964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T00:23:11.7209263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-06T00:23:12.7204965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-06T00:23:13.7211723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-06T00:23:14.7208225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-06T00:23:15.7210466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T00:23:16.7205516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T00:23:17.7206566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T00:23:18.7213271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T00:23:19.7204811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T00:23:20.7181403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T00:23:21.7205833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-06T00:23:22.7211566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T00:23:23.7207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T00:23:24.7202574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T00:23:25.7203528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-06T00:23:26.7208291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-06T00:23:27.7211988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T00:23:28.7207248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T00:23:29.7212056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T00:23:30.7206470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-06T00:23:31.7204771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-06T00:23:32.7211753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-06T00:23:33.7205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-06T00:23:34.7211544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T00:23:35.7201939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T00:23:36.7208071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-06T00:23:37.7209018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T00:23:38.7204885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-06T00:23:39.7207199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T00:23:40.7202344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T00:23:41.7209418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T00:23:42.7205081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T00:23:43.7210026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T00:23:44.7204762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T00:23:45.7205762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T00:23:46.7212038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T00:23:47.7203463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T00:23:48.7209946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T00:23:49.7210751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T00:23:50.7207880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T00:23:51.7207204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T00:23:52.7203873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T00:23:53.7207505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T00:23:54.7202404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T00:23:55.7204826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T00:23:56.7210975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T00:23:57.7211644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T00:23:58.7210854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-06T00:23:59.7203016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T00:24:00.7209343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T00:24:01.7203279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T00:24:02.7209585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T00:24:03.7210640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T00:24:04.7206928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T00:24:05.7206429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T00:24:06.7211963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T00:24:07.7202968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T00:24:08.7209293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T00:24:09.7210540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T00:24:10.7209844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T00:24:11.7210294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T00:24:12.7206827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T00:24:13.7206815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T00:24:14.7203112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T00:24:15.7205410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T00:24:16.7211423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T00:24:17.7202966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T00:24:18.7207959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T00:24:19.7211283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T00:24:20.7207369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T00:24:21.7209027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T00:24:22.7204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T00:24:23.7206202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T00:24:24.7212413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T00:24:25.7204618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:24:26.7209918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T00:24:27.7204276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T00:24:28.7202674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T00:24:29.7207037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T00:24:30.7204223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T00:24:31.7208926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T00:24:32.7206911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-06T00:24:33.7208057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-06T00:24:34.7203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-06T00:24:35.7205913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T00:24:36.7211329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T00:24:37.7202921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T00:24:38.7209025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T00:24:39.7206547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T00:24:40.7206255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T00:24:41.7206277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T00:24:42.7211853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T00:24:43.7207422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T00:24:44.7206924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T00:24:45.7207997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T00:24:46.7204392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T00:24:47.7201498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T00:24:48.7208755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T00:24:49.7208708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T00:24:50.7204071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T00:24:51.7254481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T00:24:52.7204271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-06T00:24:53.7204804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-06T00:24:54.7211079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-06T00:24:55.7210861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-06T00:24:56.7205579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-06T00:24:57.7205508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-06T00:24:58.7211377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T00:24:59.7208748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T00:25:00.7238373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T00:25:01.7205605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T00:25:02.7211332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T00:25:03.7211748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T00:25:04.7207582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T00:25:05.7208337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T00:25:06.7207220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T00:25:07.7210750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T00:25:08.7206266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T00:25:09.7211454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T00:25:10.7203873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T00:25:11.7205374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T00:25:12.7211426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T00:25:13.7212175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T00:25:14.7207949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T00:25:15.7204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T00:25:16.7209546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T00:25:17.7204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T00:25:18.7210174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T00:25:19.7212017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-06T00:25:20.7206661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T00:25:21.7208799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-06T00:25:22.7203006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-06T00:25:23.7204654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-06T00:25:24.7210180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-06T00:25:25.7210636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T00:25:26.7206483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T00:25:27.7208614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-06T00:25:28.7204469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T00:25:29.7204762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-06T00:25:30.7211853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-06T00:25:31.7208447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-06T00:25:32.7206496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-06T00:25:33.7207261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-06T00:25:34.7202475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-06T00:25:35.7204269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-06T00:25:36.7210782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T00:25:37.7204217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-06T00:25:38.7210264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T00:25:39.7210695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-06T00:25:40.7205941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-06T00:25:41.7208701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T00:25:42.7204948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-06T00:25:43.7206982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-06T00:25:44.7212058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-06T00:25:45.7207930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-06T00:25:46.7160182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-06T00:25:47.7202540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-06T00:25:48.7208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-06T00:25:49.7210813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-06T00:25:50.7205306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-06T00:25:51.7205583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-06T00:25:52.7203759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-06T00:25:53.7203217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-06T00:25:54.7210264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-06T00:25:55.7210211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-06T00:25:56.7210998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-06T00:25:57.7210728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-06T00:25:58.7206903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-06T00:25:59.7201943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-06T00:26:00.7208131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-06T00:26:01.7211230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-06T00:26:02.7205724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-06T00:26:03.7207019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-06T00:26:04.7202688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-06T00:26:05.7212805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-06T00:26:06.7209089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-06T00:26:07.7209997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-06T00:26:08.7206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-06T00:26:09.7208229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-06T00:26:10.7204915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-06T00:26:11.7203345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T00:26:12.7183952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-06T00:26:13.7207812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T00:26:14.7248285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-06T00:26:15.7203122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-06T00:26:16.7209343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T00:26:17.7209647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-06T00:26:18.7205240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-06T00:26:19.7209133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-06T00:26:20.7203734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T00:26:21.7205141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T00:26:22.7211570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T00:26:23.7211851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T00:26:24.7207669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-06T00:26:25.7209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-06T00:26:26.7206423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-06T00:26:27.7203294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-06T00:26:28.7209613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-06T00:26:29.7211264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-06T00:26:30.7206723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-06T00:26:31.7209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-07-06T00:26:32.7204577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T00:26:33.7207531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T00:26:34.7212186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T00:26:35.7209989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:26:36.7207420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:26:37.7206027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:26:38.7211988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T00:26:39.7203293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T00:26:40.7208890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T00:26:41.7209615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T00:26:42.7205255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T00:26:43.7206096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T00:26:44.7203791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T00:26:45.7204432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-06T00:26:46.7209360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-06T00:26:47.7202024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-06T00:26:48.7208908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-06T00:26:49.7209159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T00:26:50.7205565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T00:26:51.7206733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T00:26:52.7202791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T00:26:53.7202971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T00:26:54.7208302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T00:26:55.7210356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-06T00:26:56.7205057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T00:26:57.7206540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T00:26:58.7203495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T00:26:59.7204831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-06T00:27:00.7209611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T00:27:01.7210620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T00:27:02.7206537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-06T00:27:03.7209808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-06T00:27:04.7206093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T00:27:05.7205951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-06T00:27:06.7212353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-06T00:27:07.7204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T00:27:08.7209630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T00:27:09.7210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T00:27:10.7203052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T00:27:11.7204211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T00:27:12.7210125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-06T00:27:13.7206048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-06T00:27:14.7210782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-06T00:27:15.7210780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-06T00:27:16.7207661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-06T00:27:17.7210020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-06T00:27:18.7205588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-06T00:27:19.7205639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-06T00:27:20.7233245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-06T00:27:21.7202729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T00:27:22.7208902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T00:27:23.7208785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T00:27:24.7205707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T00:27:25.7206911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:27:26.7201410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:27:27.7204084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:27:28.7209413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:27:29.7211294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:27:30.7206941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:27:31.7207913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:27:32.7203990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:27:33.7204763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:27:34.7210343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:27:35.7210174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:27:36.7209669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T00:27:37.7211406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T00:27:38.7230083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T00:27:39.7205727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T00:27:40.7210230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-06T00:27:41.7210099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T00:27:42.7209258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-06T00:27:43.7207654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-07-06T00:27:44.7204322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T00:27:45.7204206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-06T00:27:46.7210937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T00:27:47.7211159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T00:27:48.7207914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-06T00:27:49.7209203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-07-06T00:27:50.7205039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-06T00:27:51.7205026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T00:27:52.7211271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-06T00:27:53.7211651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-07-06T00:27:54.7207232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-07-06T00:27:55.7209516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-06T00:27:56.7135813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-06T00:27:57.7205995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T00:27:58.7204255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-06T00:27:59.7203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-07-06T00:28:00.7208639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T00:28:01.7209566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-06T00:28:02.7210035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-06T00:28:03.7211499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-06T00:28:04.7207045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T00:28:05.7203866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-07-06T00:28:06.7209369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-07-06T00:28:07.7210600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-06T00:28:08.7207264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-06T00:28:09.7213102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-07-06T00:28:10.7207655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T00:28:11.7209764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-06T00:28:12.7207667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-06T00:28:13.7208052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-06T00:28:14.7203012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-07-06T00:28:15.7263662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-07-06T00:28:16.7210447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-06T00:28:17.7210471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-07-06T00:28:18.7211140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-06T00:28:19.7203804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-06T00:28:20.7209852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T00:28:21.7204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-06T00:28:22.7210472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-06T00:28:23.7205758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-07-06T00:28:24.7211278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T00:28:25.7203955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-06T00:28:26.7210918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T00:28:27.7211011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T00:28:28.7206432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T00:28:29.7207552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T00:28:30.7203905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:28:31.7204281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:28:32.7210301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T00:28:33.7202588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-06T00:28:34.7207683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-06T00:28:35.7209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-06T00:28:36.7205880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-07-06T00:28:37.7207432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T00:28:38.7203989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:28:39.7204539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:28:40.7211482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:28:41.7210406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:28:42.7207605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:28:43.7207363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T00:28:44.7205150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-06T00:28:45.7205008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-06T00:28:46.7209077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T00:28:47.7212663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-06T00:28:48.7207759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T00:28:49.7208276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T00:28:50.7204467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:28:51.7206769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:28:52.7213027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:28:53.7203995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:28:54.7209547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:28:55.7210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:28:56.7204953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:28:57.7208206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:28:58.7203882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T00:28:59.7207115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:29:00.7205354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:29:01.7206596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:29:02.7202354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:29:03.7203921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:29:04.7209859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T00:29:05.7211498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:29:06.7207433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:29:07.7209910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:29:08.7205247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:29:09.7206394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:29:10.7204088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:29:11.7204751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:29:12.7210598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:29:13.7203619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:29:14.7209364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:29:15.7210989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:29:16.7206790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:29:17.7207641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:29:18.7203297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:29:19.7204850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:29:20.7212469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:29:21.7211477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:29:22.7210649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:29:23.7203754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:29:24.7200397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:29:25.7208427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:29:26.7204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:29:27.7208359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:29:28.7204429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:29:29.7210637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:29:30.7207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:29:31.7209047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:29:32.7205835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:29:33.7207289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:29:34.7204494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:29:35.7205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:29:36.7211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:29:37.7202106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:29:38.7208739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:29:39.7207850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:29:40.7205062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T00:29:41.7207480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:29:42.7203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:29:43.7206039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:29:44.7212079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:29:45.7201850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:29:46.7209725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:29:47.7211397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:29:48.7206580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:29:49.7207425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:29:50.7211789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:29:51.7203900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:29:52.7209975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:29:53.7203968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:29:54.7211959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:29:55.7208372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:29:56.7209198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:29:57.7209703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:29:58.7206853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:29:59.7208740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:30:00.7203547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:30:01.7204212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:30:02.7211500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:30:03.7210955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:30:04.7207856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:30:05.7208940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:30:06.7204652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:30:07.7208226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:30:08.7203611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:30:09.7205408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:30:10.7210566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:30:11.7203793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:30:12.7208496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:30:13.7209836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T00:30:14.7206314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:30:15.7208499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:30:16.7203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:30:17.7204849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:30:18.7209862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:30:19.7212775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:30:20.7206513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:30:21.7209864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:30:22.7206577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:30:23.7207279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:30:24.7202877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:30:25.7204993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:30:26.7204772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:30:27.7205719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:30:28.7212561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:30:29.7203130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:30:30.7208086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:30:31.7209041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:30:32.7205636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:30:33.7202522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:30:34.7209086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:30:35.7211056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:30:36.7206894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T00:30:37.7211600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:30:38.7204415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:30:39.7208423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:30:40.7202817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:30:41.7205543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:30:42.7208441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:30:43.7210517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:30:44.7207487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:30:45.7267831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:30:46.7205014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:30:47.7207225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:30:48.7201296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:30:49.7203357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T00:30:50.7209609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:30:51.7209716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T00:30:52.7211417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T00:30:53.7207228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:30:54.7208113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:30:55.7210436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:30:56.7204349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:30:57.7206254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:30:58.7201159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:30:59.7203603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:31:00.7208764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T00:31:01.7210837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:31:02.7208003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:31:03.7208349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:31:04.7204130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:31:05.7205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:31:06.7209795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:31:07.7211234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:31:08.7207782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:31:09.7210282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:31:10.7205379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:31:11.7206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:31:12.7202948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:31:13.7203613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:31:14.7209471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:31:15.7202311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:31:16.7207138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:31:17.7208816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:31:18.7205354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:31:19.7204186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T00:31:20.7211287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:31:21.7211935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T00:31:22.7208756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T00:31:23.7207881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:31:24.7204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:31:25.7203590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:31:26.7209660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:31:27.7202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:31:28.7208033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:31:29.7204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:31:30.7210466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:31:31.7210635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:31:32.7209609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:31:33.7208912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T00:31:34.7205675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T00:31:35.7206448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T00:31:36.7212117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T00:31:37.7212671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:31:38.7207962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:31:39.7208462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:31:40.7203562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:31:41.7206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:31:42.7212096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:31:43.7203229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:31:44.7211962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T00:31:45.7212155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T00:31:46.7207023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:31:47.7207959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T00:31:48.7204270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T00:31:49.7205575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T00:31:50.7211355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T00:31:51.7211937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T00:31:52.7207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T00:31:53.7202569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:31:54.7207132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:31:55.7210905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:31:56.7211357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:31:57.7202532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:31:58.7208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:31:59.7208283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:32:00.7208833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:32:01.7203604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T00:32:02.7204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T00:32:03.7211658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T00:32:04.7210894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T00:32:05.7206021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T00:32:06.7209152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:32:07.7207157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:32:08.7206443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:32:09.7204237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:32:10.7205498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:32:11.7251905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:32:12.7202471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:32:13.7210460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T00:32:14.7211556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T00:32:15.7206799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T00:32:16.7208643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T00:32:17.7204349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T00:32:18.7203866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T00:32:19.7209952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T00:32:20.7209819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:32:21.7206633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:32:22.7205702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:32:23.7203729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:32:24.7204770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:32:25.7211660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:32:26.7211898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:32:27.7208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T00:32:28.7210512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:32:29.7204931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:32:30.7207650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:32:31.7203117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:32:32.7203370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:32:33.7209278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:32:34.7212121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:32:35.7208626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:32:36.7207440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:32:37.7203743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:32:38.7206024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:32:39.7212639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:32:40.7203559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:32:41.7208466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:32:42.7211086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:32:43.7205620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:32:44.7206872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:32:45.7202856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:32:46.7203375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:32:47.7209892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:32:48.7210285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:32:49.7207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:32:50.7207815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:32:51.7202436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:32:52.7203912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:32:53.7216547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:32:54.7211498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:32:55.7206647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:32:56.7208895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:32:57.7205176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:32:58.7210939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:32:59.7206991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:33:00.7208328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T00:33:01.7204033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:33:02.7205026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:33:03.7211047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T00:33:04.7212121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:33:05.7206158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:33:06.7208717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:33:07.7204997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:33:08.7205529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:33:09.7211959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:33:10.7211967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:33:11.7207373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:33:12.7202176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T00:33:13.7203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:33:14.7206580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:33:15.7212376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:33:16.7202222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:33:17.7210705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:33:18.7210799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:33:19.7207984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:33:20.7209533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T00:33:21.7204372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:33:22.7204491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:33:23.7210977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:33:24.7211702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:33:25.7208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:33:26.7211536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:33:27.7207041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:33:28.7208088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:33:29.7204008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:33:30.7203765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T00:33:31.7209218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:33:32.7210698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:33:33.7207027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T00:33:34.7207179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:33:35.7203565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:33:36.7203715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:33:37.7209646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:33:38.7212347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:33:39.7207075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:33:40.7203221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:33:41.7210198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:33:42.7210176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:33:43.7205834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:33:44.7207920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:33:45.7202511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:33:46.7205690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T00:33:47.7210870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:33:48.7227730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:33:49.7208693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:33:50.7209652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:33:51.7206091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T00:33:52.7209048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T00:33:53.7203061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T00:33:54.7205930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T00:33:55.7211842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:33:56.7201964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:33:57.7209698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:33:58.7208907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:33:59.7205926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:34:00.7207873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:34:01.7202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:34:02.7203121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:34:03.7209844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:34:04.7212616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:34:05.7207385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:34:06.7209632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:34:07.7203896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T00:34:08.7206449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:34:09.7211814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T00:34:10.7211516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:34:11.7200685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:34:12.7203437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:34:13.7208868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T00:34:14.7212768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T00:34:15.7202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T00:34:16.7204555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T00:34:17.7209957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:34:18.7202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:34:19.7209946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:34:20.7209178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:34:21.7206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T00:34:22.7209289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:34:23.7205392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:34:24.7205510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:34:25.7202557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:34:26.7203028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:34:27.7208975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T00:34:28.7211318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T00:34:29.7207113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T00:34:30.7208313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T00:34:31.7204552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:34:32.7207234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:34:33.7203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:34:34.7204216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:34:35.7208749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:34:36.7210117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:34:37.7205195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:34:38.7211802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:34:39.7207973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:34:40.7209362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:34:41.7206226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T00:34:42.7206163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T00:34:43.7237804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:34:44.7210263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:34:45.7207705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:34:46.7208872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:34:47.7204665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:34:48.7205733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T00:34:49.7205499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:34:50.7204640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:34:51.7212381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:34:52.7210028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:34:53.7204029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:34:54.7204054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T00:34:55.7209378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:34:56.7211307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T00:34:57.7208101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:34:58.7211589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:34:59.7208749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:35:00.7207382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:35:01.7203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:35:02.7203125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:35:03.7208844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:35:04.7202303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:35:05.7207786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:35:06.7207602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:35:07.7204925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:35:08.7205207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T00:35:09.7212483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:35:10.7206027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:35:11.7207132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:35:12.7206468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:35:13.7204888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:35:14.7205816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:35:15.7211249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:35:16.7210462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:35:17.7207251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:35:18.7207426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:35:19.7204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:35:20.7204515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:35:21.7210033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:35:22.7212220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:35:23.7207647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:35:24.7207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:35:25.7202287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:35:26.7203361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T00:35:27.7202899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T00:35:28.7202915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T00:35:29.7209351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:35:30.7210763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:35:31.7209798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:35:32.7209274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:35:33.7208838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:35:34.7208990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:35:35.7206078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:35:36.7204594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:35:37.7210999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T00:35:38.7211106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T00:35:39.7207157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T00:35:40.7209412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T00:35:41.7204788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T00:35:42.7211131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T00:35:43.7206232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:35:44.7207421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:35:45.7204251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:35:46.7203187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:35:47.7203550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:35:48.7204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:35:49.7210813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:35:50.7202476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T00:35:51.7208646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T00:35:52.7208373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T00:35:53.7204067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T00:35:54.7204545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T00:35:55.7210011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T00:35:56.7203181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T00:35:57.7208739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:35:58.7212034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T00:35:59.7207229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:36:00.7208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:36:01.7205713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:36:02.7204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T00:36:03.7210350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T00:36:04.7203328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T00:36:05.7209737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T00:36:06.7210184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T00:36:07.7206117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T00:36:08.7205338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T00:36:09.7212313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T00:36:10.7202840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T00:36:11.7209069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T00:36:12.7205232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T00:36:13.7211404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T00:36:14.7202865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T00:36:15.7209915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:36:16.7211871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T00:36:17.7205621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:36:18.7266363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:36:19.7204388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T00:36:20.7205309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T00:36:21.7203266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T00:36:22.7203303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T00:36:23.7208972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T00:36:24.7210303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T00:36:25.7206153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:36:26.7206516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:36:27.7212539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:36:28.7209692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:36:29.7209428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T00:36:30.7209638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:36:31.7203712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T00:36:32.7204874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T00:36:33.7203082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T00:36:34.7205249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T00:36:35.7212213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T00:36:36.7212760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T00:36:37.7208006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T00:36:38.7208591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:36:39.7205022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:36:40.7204845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:36:41.7211768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:36:42.7205304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:36:43.7211967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T00:36:44.7211708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T00:36:45.7202286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T00:36:46.7203707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T00:36:47.7209250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T00:36:48.7210191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T00:36:49.7207518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T00:36:50.7209654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:36:51.7202806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:36:52.7204753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:36:53.7210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:36:54.7210487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:36:55.7207285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:36:56.7207563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:36:57.7203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T00:36:58.7204083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:36:59.7211854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:37:00.7211561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T00:37:01.7205887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:37:02.7206098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:37:03.7203393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:37:04.7204250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:37:05.7210890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:37:06.7211356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:37:07.7208446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:37:08.7209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:37:09.7211202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:37:10.7209610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:37:11.7212011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:37:12.7209472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:37:13.7204108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:37:14.7211242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:37:15.7207200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:37:16.7209104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:37:17.7205077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:37:18.7205199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:37:19.7204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:37:20.7205191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:37:21.7209421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:37:22.7206683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:37:23.7211408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:37:24.7203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:37:25.7209431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:37:26.7208554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:37:27.7205357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:37:28.7204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:37:29.7212201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:37:30.7210409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:37:31.7205722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:37:32.7207818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:37:33.7204049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:37:34.7205280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:37:35.7212261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:37:36.7211128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:37:37.7208153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:37:38.7209816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:37:39.7205318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:37:40.7204893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:37:41.7211137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:37:42.7211297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:37:43.7210617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:37:44.7202402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:37:45.7209134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:37:46.7208841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:37:47.7204585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:37:48.7203770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:37:49.7210154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:37:50.7212518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T00:37:51.7211079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:37:52.7201769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:37:53.7208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:37:54.7211548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:37:55.7209079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:37:56.7204638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:37:57.7209371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:37:58.7209709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:37:59.7206652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:38:00.7209261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:38:01.7204566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T00:38:02.7207544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T00:38:03.7208288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:38:04.7209064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:38:05.7203608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:38:06.7202981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:38:07.7211242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:38:08.7203089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:38:09.7211698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:38:10.7204158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:38:11.7225115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:38:12.7210160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:38:13.7206687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:38:14.7207939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:38:15.7204465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:38:16.7205444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:38:17.7210299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:38:18.7211592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:38:19.7208088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:38:20.7209791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:38:21.7202401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:38:22.7205945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:38:23.7211335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T00:38:24.7207769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T00:38:25.7203016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:38:26.7205071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:38:27.7203397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:38:28.7203979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T00:38:29.7211639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:38:30.7203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:38:31.7208422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:38:32.7210466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:38:33.7207122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T00:38:34.7210182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-06T00:38:35.7204730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T00:38:36.7206428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:38:37.7212756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T00:38:38.7203549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:38:39.7209650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:38:40.7210578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:38:41.7207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:38:42.7209833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:38:43.7206165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T00:38:44.7208170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-06T00:38:45.7204341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T00:38:46.7206021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T00:38:47.7201872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T00:38:48.7203751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T00:38:49.7203069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:38:50.7208331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:38:51.7202247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:38:52.7206760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:38:53.7210844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:38:54.7203474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T00:38:55.7211301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:38:56.7211421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T00:38:57.7208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T00:38:58.7203593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T00:38:59.7206473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T00:39:00.7203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:39:01.7211385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:39:02.7205276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:39:03.7210459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:39:04.7206272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:39:05.7212707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:39:06.7203143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:39:07.7208394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:39:08.7209291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T00:39:09.7205509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:39:10.7207479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:39:11.7201917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:39:12.7202505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T00:39:13.7209324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T00:39:14.7208872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:39:15.7204362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T00:39:16.7207619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T00:39:17.7202525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T00:39:18.7206049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T00:39:19.7202004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T00:39:20.7201059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T00:39:21.7272285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:39:22.7209160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:39:23.7205497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:39:24.7204046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:39:25.7211012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:39:26.7208145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T00:39:27.7202948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T00:39:28.7204167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:39:29.7205071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T00:39:30.7206510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T00:39:31.7210903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-06T00:39:32.7204118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T00:39:33.7208839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T00:39:34.7209432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T00:39:35.7206557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T00:39:36.7211221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:39:37.7207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:39:38.7206872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:39:39.7203318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:39:40.7204327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:39:41.7209797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:39:42.7210273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T00:39:43.7206892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T00:39:44.7207529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-06T00:39:45.7202473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T00:39:46.7201793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T00:39:47.7207929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:39:48.7208228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:39:49.7203944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:39:50.7203674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:39:51.7209946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:39:52.7210264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T00:39:53.7207772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:39:54.7207158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:39:55.7205753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:39:56.7204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:39:57.7209582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:39:58.7210659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T00:39:59.7207384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T00:40:00.7209502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T00:40:01.7205262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T00:40:02.7205139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T00:40:03.7210599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T00:40:04.7212062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:40:05.7207463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:40:06.7208741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:40:07.7203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:40:08.7205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:40:09.7211732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T00:40:10.7212500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T00:40:11.7207240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T00:40:12.7206334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T00:40:13.7203905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:40:14.7206068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:40:15.7212568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:40:16.7212841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:40:17.7207850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:40:18.7208925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:40:19.7205296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:40:20.7204123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:40:21.7210260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:40:22.7205060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:40:23.7211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T00:40:24.7203234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:40:25.7208784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:40:26.7211146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:40:27.7208815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:40:28.7210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:40:29.7205468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:40:30.7209119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:40:31.7203529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:40:32.7205499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:40:33.7210410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:40:34.7211537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:40:35.7207127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:40:36.7206929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:40:37.7203636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:40:38.7204839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:40:39.7209114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:40:40.7209514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T00:40:41.7207121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:40:42.7207208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:40:43.7202434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:40:44.7202478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:40:45.7209197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:40:46.7205148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:40:47.7211182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:40:48.7211989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:40:49.7207324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:40:50.7208809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:40:51.7202409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:40:52.7205644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:40:53.7210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:40:54.7210707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T00:40:55.7208253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:40:56.7209232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:40:57.7202313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:40:58.7204628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:40:59.7209764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:41:00.7201937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:41:01.7209267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:41:02.7209635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:41:03.7205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:41:04.7207146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:41:05.7202485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:41:06.7203528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:41:07.7208891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:41:08.7211265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:41:09.7207064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:41:10.7209656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:41:11.7205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T00:41:12.7206911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:41:13.7213335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:41:14.7202918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:41:15.7208017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:41:16.7210411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:41:17.7209648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:41:18.7209640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T00:41:19.7204942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:41:20.7205662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:41:21.7201785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:41:22.7202818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:41:23.7203507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:41:24.7210089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:41:25.7210356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:41:26.7208590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:41:27.7203291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:41:28.7204569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:41:29.7210709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:41:30.7212204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:41:31.7261811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T00:41:32.7208387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T00:41:33.7203325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:41:34.7205235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:41:35.7210542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:41:36.7206094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:41:37.7212494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:41:38.7212669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:41:39.7207637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:41:40.7206805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:41:41.7202848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T00:41:42.7204543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T00:41:43.7209060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:41:44.7210763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:41:45.7206937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T00:41:46.7210098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:41:47.7205868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:41:48.7205205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:41:49.7213307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:41:50.7203842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:41:51.7208489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:41:52.7209619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:41:53.7205691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:41:54.7206063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:41:55.7211158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:41:56.7204381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:41:57.7211181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:41:58.7207201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:41:59.7202172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:42:00.7210761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:42:01.7211302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:42:02.7210791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:42:03.7205424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:42:04.7207361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:42:05.7203038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:42:06.7202721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T00:42:07.7207690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:42:08.7209473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:42:09.7204370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:42:10.7203665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:42:11.7210419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T00:42:12.7202843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:42:13.7206983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:42:14.7207636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:42:15.7204033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T00:42:16.7204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T00:42:17.7210279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T00:42:18.7211442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T00:42:19.7207906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T00:42:20.7206551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:42:21.7202408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:42:22.7204690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:42:23.7207160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:42:24.7208153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:42:25.7204362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T00:42:26.7204830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:42:27.7210487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T00:42:28.7209631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T00:42:29.7206369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T00:42:30.7206731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T00:42:31.7202617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:42:32.7201835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:42:33.7208767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:42:34.7209918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:42:35.7205707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:42:36.7205748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:42:37.7211944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:42:38.7203774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:42:39.7211386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T00:42:40.7212025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-06T00:42:41.7207892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T00:42:42.7208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:42:43.7204532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:42:44.7207478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:42:45.7202422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:42:46.7203222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:42:47.7210510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:42:48.7209728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:42:49.7207011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:42:50.7206908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:42:51.7203581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:42:52.7203723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:42:53.7207169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:42:54.7209239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:42:55.7204255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:42:56.7208310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:42:57.7205226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:42:58.7206195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:42:59.7212392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:43:00.7204209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:43:01.7208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:43:02.7210192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:43:03.7203865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:43:04.7206989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:43:05.7201245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:43:06.7203579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:43:07.7211885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:43:08.7211795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:43:09.7208586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:43:10.7208216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:43:11.7209172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:43:12.7205226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:43:13.7211374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:43:14.7211059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:43:15.7211253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:43:16.7212183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:43:17.7207045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:43:18.7208850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:43:19.7204699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:43:20.7205641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:43:21.7277735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:43:22.7202103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:43:23.7209188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:43:24.7210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:43:25.7206766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:43:26.7208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:43:27.7203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:43:28.7204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:43:29.7279743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:43:30.7211834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:43:31.7286184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:43:32.7210130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:43:33.7205362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:43:34.7206205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T00:43:35.7212302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:43:36.7204230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:43:37.7210362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:43:38.7212731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:43:39.7208422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:43:40.7208897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:43:41.7204197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:43:42.7206635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:43:43.7202903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:43:44.7204835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:43:45.7210216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:43:46.7210652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:43:47.7207424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:43:48.7207912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:43:49.7205310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T00:43:50.7204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:43:51.7210885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:43:52.7203224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:43:53.7208576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:43:54.7210770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:43:55.7205532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:43:56.7205846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:43:57.7203106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:43:58.7204309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:43:59.7211942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:44:00.7212831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T00:44:01.7207569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T00:44:02.7210071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:44:03.7205642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:44:04.7211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:44:05.7202307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T00:44:06.7203325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T00:44:07.7210695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T00:44:08.7212476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:44:09.7207047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:44:10.7207473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:44:11.7205711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T00:44:12.7205368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T00:44:13.7211630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T00:44:14.7204341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:44:15.7210637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:44:16.7211166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:44:17.7207564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:44:18.7210930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:44:19.7211278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:44:20.7203526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:44:21.7208942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:44:22.7207209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:44:23.7204284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:44:24.7205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:44:25.7211560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:44:26.7211188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:44:27.7207932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:44:28.7207479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T00:44:29.7204667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:44:30.7205047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:44:31.7209512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T00:44:32.7209936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:44:33.7206766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T00:44:34.7206105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:44:35.7201118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:44:36.7204505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:44:37.7209695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:44:38.7205307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:44:39.7211854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:44:40.7210314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:44:41.7202412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:44:42.7204243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:44:43.7210207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:44:44.7209963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:44:45.7205392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T00:44:46.7205507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T00:44:47.7211964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T00:44:48.7212745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-06T00:44:49.7206871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T00:44:50.7207219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T00:44:51.7206646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:44:52.7206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:44:53.7202028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:44:54.7211568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:44:55.7207203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T00:44:56.7210800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:44:57.7205268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-06T00:44:58.7205553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-07-06T00:44:59.7210971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T00:45:00.7202662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T00:45:01.7207724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-06T00:45:02.7207545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-06T00:45:03.7204154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-06T00:45:04.7205294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-06T00:45:05.7210200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T00:45:06.7203076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T00:45:07.7208481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T00:45:08.7207789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T00:45:09.7203752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T00:45:10.7203834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-06T00:45:11.7209598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-06T00:45:12.7212047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-06T00:45:13.7205267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T00:45:14.7208191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-06T00:45:15.7204324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-06T00:45:16.7203853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T00:45:17.7209912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T00:45:18.7208681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-06T00:45:19.7207002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T00:45:20.7208090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T00:45:21.7203360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-06T00:45:22.7205127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T00:45:23.7211045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T00:45:24.7211793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T00:45:25.7207824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:45:26.7206462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T00:45:27.7203126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:45:28.7208589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T00:45:29.7204272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T00:45:30.7205784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T00:45:31.7210203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-06T00:45:32.7213265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-06T00:45:33.7208219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-06T00:45:34.7209266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T00:45:35.7204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T00:45:36.7204746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T00:45:37.7210612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:45:38.7212617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T00:45:39.7207849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T00:45:40.7207090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:45:41.7202567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T00:45:42.7203630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T00:45:43.7210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:45:44.7209729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:45:45.7206515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T00:45:46.7206599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:45:47.7204450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T00:45:48.7206269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T00:45:49.7211346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T00:45:50.7211722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T00:45:51.7209310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:45:52.7209666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:45:53.7204964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:45:54.7205517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:45:55.7213227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:45:56.7202392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:45:57.7209337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T00:45:58.7211356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:45:59.7207294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:46:00.7207983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T00:46:01.7202677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T00:46:02.7208321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:46:03.7203721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T00:46:04.7204613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T00:46:05.7210217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:46:06.7210410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:46:07.7205273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:46:08.7205296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:46:09.7202359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:46:10.7208675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:46:11.7204420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:46:12.7204260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:46:13.7210376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:46:14.7210694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:46:15.7207953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:46:16.7208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:46:17.7207571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:46:18.7210202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:46:19.7207364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:46:20.7206959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:46:21.7203982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T00:46:22.7203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T00:46:23.7205511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:46:24.7205094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:46:25.7207022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:46:26.7208133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:46:27.7203205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:46:28.7202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:46:29.7208888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:46:30.7209563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:46:31.7205066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:46:32.7205289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T00:46:33.7211254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:46:34.7211647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:46:35.7206416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T00:46:36.7208935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T00:46:37.7209254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:46:38.7210526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:46:39.7206433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:46:40.7208542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:46:41.7203167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:46:42.7204104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:46:43.7209877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:46:44.7211314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:46:45.7207445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T00:46:46.7207667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:46:47.7203355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T00:46:48.7204076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T00:46:49.7209334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:46:50.7209933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:46:51.7206328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:46:52.7193443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:46:53.7213204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:46:54.7203274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:46:55.7209011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:46:56.7210198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:46:57.7204370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:46:58.7204576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:46:59.7211226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:47:00.7203249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:47:01.7208822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:47:02.7210794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:47:03.7205630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:47:04.7204877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:47:05.7211018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:47:06.7203860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:47:07.7210466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:47:08.7203570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:47:09.7209557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:47:10.7210503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:47:11.7206444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:47:12.7206773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:47:13.7203277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T00:47:14.7204756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T00:47:15.7210431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:47:16.7211454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:47:17.7207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:47:18.7209371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:47:19.7203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:47:20.7213023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:47:21.7207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:47:22.7207815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:47:23.7203763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:47:24.7207345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T00:47:25.7203549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:47:26.7206626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T00:47:27.7205686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:47:28.7209314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:47:29.7203357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:47:30.7204320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:47:31.7212341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:47:32.7203752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:47:33.7208050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:47:34.7209713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:47:35.7204698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:47:36.7207800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T00:47:37.7202807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:47:38.7203283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:47:39.7210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:47:40.7205574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:47:41.7209699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:47:42.7211887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:47:43.7207839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:47:44.7210528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:47:45.7205570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:47:46.7207956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:47:47.7203555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:47:48.7204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:47:49.7210948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:47:50.7210922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:47:51.7209467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:47:52.7211307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:47:53.7206871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:47:54.7208178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:47:55.7204580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:47:56.7205224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:47:57.7211284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:47:58.7204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:47:59.7211601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:48:00.7212665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:48:01.7207586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:48:02.7209802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T00:48:03.7206214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:48:04.7211077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:48:05.7206389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:48:06.7207386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:48:07.7207084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:48:08.7208496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:48:09.7204426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:48:10.7206636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:48:11.7202047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:48:12.7204400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:48:13.7209005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:48:14.7210107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:48:15.7206883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:48:16.7207668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:48:17.7202273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:48:18.7204212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:48:19.7210136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:48:20.7206549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:48:21.7212135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T00:48:22.7203633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:48:23.7211048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:48:24.7212474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T00:48:25.7207422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T00:48:26.7208788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T00:48:27.7205094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T00:48:28.7205410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T00:48:29.7211379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:48:30.7203013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:48:31.7208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:48:32.7209704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T00:48:33.7206734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:48:34.7207186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T00:48:35.7202766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T00:48:36.7205129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:48:37.7212075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T00:48:38.7204914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:48:39.7211021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T00:48:40.7203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T00:48:41.7209480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T00:48:42.7211299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:48:43.7207240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:48:44.7208323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:48:45.7205448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:48:46.7206426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:48:47.7211467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:48:48.7211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:48:49.7207784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:48:50.7211097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T00:48:51.7206508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T00:48:52.7211147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:48:53.7206935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:48:54.7208817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:48:55.7203325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:48:56.7204533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:48:57.7212781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:48:58.7203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:48:59.7209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:49:00.7211168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:49:01.7207808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:49:02.7208299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:49:03.7203822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:49:04.7204667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:49:05.7211815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:49:06.7212428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:49:07.7209083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T00:49:08.7209337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T00:49:09.7204495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-06T00:49:10.7206060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T00:49:11.7211553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T00:49:12.7203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T00:49:13.7208219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:49:14.7212832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:49:15.7209192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:49:16.7208681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:49:17.7207539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:49:18.7208588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:49:19.7203967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:49:20.7205305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T00:49:21.7211783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T00:49:22.7211020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:49:23.7207150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:49:24.7208055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T00:49:25.7204974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T00:49:26.7205609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T00:49:27.7211937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:49:28.7204898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:49:29.7209449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:49:30.7210423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:49:31.7206456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:49:32.7210316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:49:33.7206592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:49:34.7208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:49:35.7203165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:49:36.7206161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:49:37.7212455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T00:49:38.7211639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T00:49:39.7206732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T00:49:40.7210592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T00:49:41.7209584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T00:49:42.7213391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:49:43.7209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:49:44.7210076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:49:45.7205735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:49:46.7208941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:49:47.7204066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:49:48.7205666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T00:49:49.7211965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:49:50.7202960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T00:49:51.7210382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:49:52.7205281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:49:53.7211211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:49:54.7203209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:49:55.7208483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:49:56.7209661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T00:49:57.7210090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:49:58.7208589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:49:59.7204396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:50:00.7206059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:50:01.7210896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:50:02.7202634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:50:03.7208420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:50:04.7204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:50:05.7210523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:50:06.7210815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:50:07.7207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:50:08.7209107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:50:09.7203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:50:10.7206864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:50:11.7211261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:50:12.7204610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:50:13.7209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:50:14.7210348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:50:15.7205998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:50:16.7206629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:50:17.7201688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T00:50:18.7204649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:50:19.7210628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:50:20.7211699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:50:21.7207218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:50:22.7207512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T00:50:23.7202718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:50:24.7210961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:50:25.7207211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:50:26.7206255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:50:27.7202465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:50:28.7206413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:50:29.7201949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:50:30.7203438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:50:31.7208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:50:32.7209940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:50:33.7206353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:50:34.7206758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:50:35.7211234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T00:50:36.7203664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:50:37.7208494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T00:50:38.7209759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:50:39.7209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:50:40.7211502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:50:41.7208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:50:42.7275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:50:43.7204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:50:44.7204974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:50:45.7212338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:50:46.7212918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:50:47.7208669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:50:48.7209454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:50:49.7207360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T00:50:50.7204252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:50:51.7211189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T00:50:52.7211331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T00:50:53.7207068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T00:50:54.7209616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T00:50:55.7205143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:50:56.7205541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:50:57.7210177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:50:58.7201814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:50:59.7208114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:51:00.7210165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T00:51:01.7205811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-06T00:51:02.7207271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T00:51:03.7203627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T00:51:04.7203018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T00:51:05.7208863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:51:06.7213043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:51:07.7207152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:51:08.7208186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:51:09.7208633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:51:10.7275194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:51:11.7206189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:51:12.7206628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:51:13.7201922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:51:14.7203291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:51:15.7210060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:51:16.7210738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:51:17.7206614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:51:18.7207202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:51:19.7203596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:51:20.7205528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:51:21.7211107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:51:22.7204119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:51:23.7210333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:51:24.7201018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:51:25.7208394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:51:26.7208716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:51:27.7204614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:51:28.7205333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:51:29.7210896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:51:30.7202308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T00:51:31.7208948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:51:32.7210329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:51:33.7209159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:51:34.7210265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:51:35.7206561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T00:51:36.7212481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:51:37.7208502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:51:38.7208927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:51:39.7206363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:51:40.7206692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:51:41.7213040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:51:42.7203250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:51:43.7203653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:51:44.7208346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:51:45.7203692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:51:46.7205765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:51:47.7212417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:51:48.7202958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:51:49.7209391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:51:50.7209216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:51:51.7208803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:51:52.7209306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:51:53.7205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:51:54.7206093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:51:55.7211607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:51:56.7206649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:51:57.7211252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T00:51:58.7203029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:51:59.7210334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:52:00.7213311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:52:01.7211822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:52:02.7203271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:52:03.7208541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:52:04.7207252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:52:05.7204128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:52:06.7204048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:52:07.7209292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:52:08.7211793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:52:09.7207784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T00:52:10.7209507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T00:52:11.7204084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T00:52:12.7202864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-06T00:52:13.7209153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:52:14.7210458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:52:15.7205384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T00:52:16.7207762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:52:17.7203648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:52:18.7204143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:52:19.7208909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:52:20.7210832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T00:52:21.7206538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T00:52:22.7207907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T00:52:23.7203581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T00:52:24.7203938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T00:52:25.7210297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:52:26.7206183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:52:27.7212820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:52:28.7203225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:52:29.7210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:52:30.7212346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:52:31.7207123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:52:32.7208691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T00:52:33.7204595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:52:34.7205640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T00:52:35.7212317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T00:52:36.7204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T00:52:37.7210189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T00:52:38.7210804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:52:39.7206542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:52:40.7208086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:52:41.7208610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:52:42.7206099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:52:43.7211647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T00:52:44.7204529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T00:52:45.7211611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:52:46.7211704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:52:47.7207262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T00:52:48.7206748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:52:49.7202813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T00:52:50.7209108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T00:52:51.7203583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:52:52.7205759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:52:53.7211438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:52:54.7205465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:52:55.7211286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:52:56.7203489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:52:57.7209522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:52:58.7209530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:52:59.7205157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:53:00.7207827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:53:01.7201992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:53:02.7203470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T00:53:03.7209982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:53:04.7211389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:53:05.7210370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:53:06.7212177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:53:07.7207133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:53:08.7209166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:53:09.7203794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:53:10.7204720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T00:53:11.7210885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:53:12.7213005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:53:13.7207835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:53:14.7210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:53:15.7203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:53:16.7207148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:53:17.7202589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:53:18.7203955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T00:53:19.7210812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T00:53:20.7213213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T00:53:21.7208270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:53:22.7208988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T00:53:23.7206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:53:24.7209052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T00:53:25.7205968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:53:26.7206742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:53:27.7202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:53:28.7205714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T00:53:29.7210941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T00:53:30.7201738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T00:53:31.7209311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T00:53:32.7210634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T00:53:33.7206789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T00:53:34.7207512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:53:35.7202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T00:53:36.7211134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:53:37.7207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:53:38.7208992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:53:39.7204878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:53:40.7206532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:53:41.7211687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:53:42.7203967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T00:53:43.7201808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T00:53:44.7205363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:53:45.7209425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:53:46.7208954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:53:47.7204969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:53:48.7206498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:53:49.7212497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:53:50.7206912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:53:51.7202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:53:52.7203664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T00:53:53.7209373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:53:54.7210454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:53:55.7208944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:53:56.7208650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:53:57.7204836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:53:58.7205895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T00:53:59.7212881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T00:54:00.7203636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T00:54:01.7210502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T00:54:02.7205638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:54:03.7205074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:54:04.7206562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T00:54:05.7202429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:54:06.7205788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:54:07.7213020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T00:54:08.7204412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T00:54:09.7209443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T00:54:10.7211642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:54:11.7211727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T00:54:12.7202868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:54:13.7211084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-06T00:54:14.7212349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T00:54:15.7203778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T00:54:16.7209716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T00:54:17.7205392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:54:18.7205831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:54:19.7209877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:54:20.7211498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:54:21.7211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T00:54:22.7203513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T00:54:23.7210475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T00:54:24.7212587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T00:54:25.7206898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-06T00:54:26.7210537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:54:27.7209558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:54:28.7210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:54:29.7201727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:54:30.7204664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:54:31.7210187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T00:54:32.7211163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:54:33.7207214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T00:54:34.7209038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T00:54:35.7205839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T00:54:36.7208077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T00:54:37.7205117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T00:54:38.7205928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T00:54:39.7211433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T00:54:40.7203696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:54:41.7208509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:54:42.7211708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:54:43.7206590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:54:44.7209426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T00:54:45.7210213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T00:54:46.7212071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:54:47.7208750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T00:54:48.7208730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:54:49.7204392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:54:50.7207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T00:54:51.7205062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T00:54:52.7207208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T00:54:53.7213076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T00:54:54.7204716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:54:55.7211245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:54:56.7212631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:54:57.7206827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T00:54:58.7211586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:54:59.7205988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:55:00.7208153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:55:01.7203296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T00:55:02.7205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:55:03.7210917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:55:04.7207121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T00:55:05.7202758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T00:55:06.7204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T00:55:07.7210542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T00:55:08.7202675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T00:55:09.7208985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:55:10.7209546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:55:11.7206678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T00:55:12.7208583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T00:55:13.7204278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:55:14.7206091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:55:15.7204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:55:16.7207803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:55:17.7205241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:55:18.7207590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:55:19.7204078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T00:55:20.7204044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T00:55:21.7210974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:55:22.7213215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:55:23.7208613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T00:55:24.7210058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:55:25.7204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:55:26.7206867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:55:27.7209247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T00:55:28.7208734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T00:55:29.7205148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:55:30.7206879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T00:55:31.7203290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T00:55:32.7204873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:55:33.7205351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T00:55:34.7206239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T00:55:35.7202669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-06T00:55:36.7204210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T00:55:37.7209710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:55:38.7212726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T00:55:39.7207982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T00:55:40.7210124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T00:55:41.7205103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T00:55:42.7206530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T00:55:43.7212669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T00:55:44.7203517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T00:55:45.7210927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-06T00:55:46.7212533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T00:55:47.7207121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T00:55:48.7209128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T00:55:49.7204867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T00:55:50.7207627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:55:51.7202910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:55:52.7209700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:55:53.7211741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:55:54.7202175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:55:55.7208814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T00:55:56.7210475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T00:55:57.7207844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T00:55:58.7211920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T00:55:59.7206759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T00:56:00.7208587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T00:56:01.7208530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T00:56:02.7211782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T00:56:03.7207190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:56:04.7202455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:56:05.7209230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:56:06.7208771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:56:07.7204802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T00:56:08.7205504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T00:56:09.7211420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:56:10.7202235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T00:56:11.7208582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:56:12.7209409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T00:56:13.7204670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:56:14.7206084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T00:56:15.7212302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T00:56:16.7202215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:56:17.7209302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:56:18.7209803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:56:19.7205256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T00:56:20.7203804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T00:56:21.7210975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T00:56:22.7203578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T00:56:23.7209102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T00:56:24.7209698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:56:25.7204359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:56:26.7211658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:56:27.7205989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:56:28.7207964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:56:29.7202242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T00:56:30.7207808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T00:56:31.7204407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T00:56:32.7205996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T00:56:33.7211347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T00:56:34.7202275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T00:56:35.7208089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T00:56:36.7210105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:56:37.7206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:56:38.7209392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T00:56:39.7204621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:56:40.7206284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:56:41.7202242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:56:42.7203686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:56:43.7208459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T00:56:44.7210708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:56:45.7206457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T00:56:46.7208807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:56:47.7203256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T00:56:48.7204157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:56:49.7210537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:56:50.7211932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:56:51.7203839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T00:56:52.7204313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T00:56:53.7209546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:56:54.7211309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:56:55.7206849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:56:56.7207508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T00:56:57.7202175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T00:56:58.7206477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T00:56:59.7211184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T00:57:00.7210598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:57:01.7207236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:57:02.7208460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:57:03.7204406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:57:04.7206466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:57:05.7208096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:57:06.7257394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T00:57:07.7205803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:57:08.7205503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:57:09.7212588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T00:57:10.7213452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T00:57:11.7208032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:57:12.7209189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:57:13.7204654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T00:57:14.7204447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:57:15.7211384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:57:16.7204726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:57:17.7210772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T00:57:18.7211166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:57:19.7208303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:57:20.7207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:57:21.7203725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:57:22.7204561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:57:23.7210577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T00:57:24.7205777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:57:25.7207927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T00:57:26.7207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:57:27.7204243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T00:57:28.7206898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T00:57:29.7211837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T00:57:30.7204608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T00:57:31.7209039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T00:57:32.7212398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:57:33.7208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:57:34.7208496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T00:57:35.7204328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:57:36.7205409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T00:57:37.7211618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T00:57:38.7207928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:57:39.7203248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T00:57:40.7203840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:57:41.7205517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:57:42.7206297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:57:43.7212108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:57:44.7205330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:57:45.7211101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T00:57:46.7211546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:57:47.7207615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:57:48.7209267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T00:57:49.7204750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T00:57:50.7205320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T00:57:51.7211005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:57:52.7211346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:57:53.7211175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T00:57:54.7201728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T00:57:55.7209152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:57:56.7209771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T00:57:57.7205623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T00:57:58.7208421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T00:57:59.7202916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T00:58:00.7206496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T00:58:01.7203361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T00:58:02.7204026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T00:58:03.7209457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:58:04.7203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T00:58:05.7202267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T00:58:06.7205472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T00:58:07.7205098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T00:58:08.7207326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:58:09.7204154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:58:10.7203892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T00:58:11.7209766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T00:58:12.7212428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T00:58:13.7207391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T00:58:14.7210821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T00:58:15.7208195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:58:16.7210928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T00:58:17.7205102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T00:58:18.7208439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:58:19.7203051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:58:20.7203092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T00:58:21.7206460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:58:22.7207399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T00:58:23.7205088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T00:58:24.7207308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:58:25.7203037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T00:58:26.7203434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:58:27.7210967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T00:58:28.7211953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:58:29.7212019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:58:30.7211097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:58:31.7207337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T00:58:32.7207498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T00:58:33.7203743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T00:58:34.7206761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T00:58:35.7211452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T00:58:36.7201876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T00:58:37.7208866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:58:38.7210619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:58:39.7206520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:58:40.7208579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T00:58:41.7203577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T00:58:42.7206439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:58:43.7203688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:58:44.7202326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T00:58:45.7208290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T00:58:46.7202197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T00:58:47.7202883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T00:58:48.7204333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T00:58:49.7211200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T00:58:50.7203284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T00:58:51.7209120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:58:52.7208974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T00:58:53.7204364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T00:58:54.7207086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T00:58:55.7202369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T00:58:56.7208740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T00:58:57.7204838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T00:58:58.7205702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T00:58:59.7213197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:59:00.7203603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:59:01.7210744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T00:59:02.7212749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T00:59:03.7207442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T00:59:04.7209901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T00:59:05.7204671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T00:59:06.7205002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T00:59:07.7212078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T00:59:08.7205272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T00:59:09.7209053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T00:59:10.7212293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T00:59:11.7207518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T00:59:12.7209128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T00:59:13.7205913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T00:59:14.7208496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T00:59:15.7202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:59:16.7206075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T00:59:17.7210785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T00:59:18.7204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:59:19.7211058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T00:59:20.7207161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T00:59:21.7202359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T00:59:22.7206081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T00:59:23.7210699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T00:59:24.7212908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T00:59:25.7202640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:59:26.7203434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:59:27.7209251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:59:28.7212088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T00:59:29.7208008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T00:59:30.7208346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T00:59:31.7204160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:59:32.7205871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:59:33.7212203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T00:59:34.7204015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T00:59:35.7211528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:59:36.7210670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T00:59:37.7209739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:59:38.7211698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T00:59:39.7207629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T00:59:40.7209117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T00:59:41.7205961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T00:59:42.7204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T00:59:43.7212392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T00:59:44.7203709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T00:59:45.7211922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T00:59:46.7212472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T00:59:47.7207817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T00:59:48.7209921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T00:59:49.7207549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T00:59:50.7206949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T00:59:51.7204857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T00:59:52.7208702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T00:59:53.7205813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T00:59:54.7205127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T00:59:55.7208893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T00:59:56.7209618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T00:59:57.7205262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T00:59:58.7206478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T00:59:59.7201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:00:00.7203354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T01:00:01.7209409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:00:02.7210355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T01:00:03.7205343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:00:04.7207502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:00:05.7204235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:00:06.7204635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:00:07.7204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:00:08.7205680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:00:09.7210957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:00:10.7211768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:00:11.7208665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:00:12.7270129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T01:00:13.7203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:00:14.7206705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:00:15.7201868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T01:00:16.7202868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:00:17.7209689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T01:00:18.7206865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:00:19.7211578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:00:20.7209087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:00:21.7205086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:00:22.7205034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:00:23.7211028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:00:24.7204346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:00:25.7210465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:00:26.7212011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:00:27.7206505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:00:28.7208890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:00:29.7209344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:00:30.7211426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:00:31.7208430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:00:32.7208637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:00:33.7205663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:00:34.7204980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:00:35.7212666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T01:00:36.7204893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:00:37.7211483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:00:38.7210916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T01:00:39.7207403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:00:40.7208550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:00:41.7208634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:00:42.7209518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T01:00:43.7206709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:00:44.7208749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:00:45.7204389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:00:46.7204215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:00:47.7211181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:00:48.7203621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:00:49.7209301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:00:50.7211717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:00:51.7207257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:00:52.7207635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:00:53.7203996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:00:54.7204781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:00:55.7212135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:00:56.7206876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:00:57.7203879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:00:58.7204308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:00:59.7204698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:01:00.7206376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:01:01.7202553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:01:02.7204359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:01:03.7210961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:01:04.7202382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:01:05.7208032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:01:06.7208884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:01:07.7204393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:01:08.7205995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:01:09.7210286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:01:10.7211873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:01:11.7207797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:01:12.7208517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T01:01:13.7204012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T01:01:14.7207061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:01:15.7203022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:01:16.7205614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:01:17.7210248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T01:01:18.7203749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:01:19.7209042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:01:20.7211602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:01:21.7207721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:01:22.7207638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T01:01:23.7203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:01:24.7206225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:01:25.7212338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:01:26.7206526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:01:27.7203431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T01:01:28.7203206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:01:29.7208947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:01:30.7209782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:01:31.7206921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:01:32.7207577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:01:33.7204947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:01:34.7204328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T01:01:35.7210776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:01:36.7211497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T01:01:37.7207912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T01:01:38.7207758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:01:39.7203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:01:40.7204698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:01:41.7211600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:01:42.7212620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:01:43.7205830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:01:44.7206839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:01:45.7202786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T01:01:46.7204830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:01:47.7205045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T01:01:48.7206051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T01:01:49.7211481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:01:50.7203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:01:51.7209739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:01:52.7209710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T01:01:53.7206036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:01:54.7209170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:01:55.7207720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:01:56.7207998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T01:01:57.7203915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:01:58.7206055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:01:59.7202134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:02:00.7203800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T01:02:01.7209960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:02:02.7291359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:02:03.7207884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T01:02:04.7209791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T01:02:05.7205662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:02:06.7207098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:02:07.7206340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:02:08.7208150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:02:09.7208024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:02:10.7206137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:02:11.7203870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:02:12.7202768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T01:02:13.7208563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:02:14.7210705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T01:02:15.7205574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T01:02:16.7207201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:02:17.7203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:02:18.7204392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:02:19.7209755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:02:20.7211744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T01:02:21.7208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:02:22.7210686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:02:23.7204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T01:02:24.7204934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:02:25.7209632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T01:02:26.7204368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T01:02:27.7209634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T01:02:28.7210855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:02:29.7205685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:02:30.7209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T01:02:31.7205033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:02:32.7206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:02:33.7203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:02:34.7203617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:02:35.7210572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:02:36.7210218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:02:37.7207060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:02:38.7209731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:02:39.7209338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:02:40.7210636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:02:41.7264714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:02:42.7210082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:02:43.7204007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:02:44.7204500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T01:02:45.7204204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T01:02:46.7204456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:02:47.7210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:02:48.7211303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:02:49.7210787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:02:50.7210717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:02:51.7206924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:02:52.7207426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:02:53.7203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:02:54.7203600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:02:55.7202290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:02:56.7202898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T01:02:57.7208901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:02:58.7208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:02:59.7205444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:03:00.7206165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:03:01.7202261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:03:02.7207623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:03:03.7202167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:03:04.7204236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:03:05.7208766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:03:06.7209876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:03:07.7206064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:03:08.7207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:03:09.7211300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:03:10.7206771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:03:11.7204209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:03:12.7203937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:03:13.7209483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:03:14.7211886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:03:15.7208296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:03:16.7211437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:03:17.7205680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:03:18.7207068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:03:19.7204569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:03:20.7205127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T01:03:21.7210802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:03:22.7211445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:03:23.7208763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:03:24.7208140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:03:25.7203979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:03:26.7204758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:03:27.7210572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:03:28.7202546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:03:29.7204067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:03:30.7203690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:03:31.7210037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:03:32.7211753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:03:33.7206661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T01:03:34.7208677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:03:35.7204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:03:36.7205385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T01:03:37.7211311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:03:38.7202461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:03:39.7209284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T01:03:40.7211298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:03:41.7206997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:03:42.7207772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:03:43.7204547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T01:03:44.7207248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T01:03:45.7213083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:03:46.7207961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:03:47.7203265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:03:48.7204440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:03:49.7211229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:03:50.7204118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:03:51.7208595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:03:52.7210482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:03:53.7206019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:03:54.7205152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T01:03:55.7212843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T01:03:56.7203244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T01:03:57.7210630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T01:03:58.7203700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T01:03:59.7208862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:04:00.7210622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:04:01.7206284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:04:02.7207581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:04:03.7203069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:04:04.7205182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:04:05.7211064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:04:06.7212646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T01:04:07.7208478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:04:08.7210344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:04:09.7205282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T01:04:10.7206684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T01:04:11.7202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T01:04:12.7203408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T01:04:13.7208252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:04:14.7209647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T01:04:15.7208253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:04:16.7208638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:04:17.7204625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:04:18.7205353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T01:04:19.7211437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:04:20.7209737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T01:04:21.7205404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T01:04:22.7207180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T01:04:23.7202774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T01:04:24.7203716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T01:04:25.7210261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T01:04:26.7204944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:04:27.7211128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T01:04:28.7211807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:04:29.7207538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:04:30.7208737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:04:31.7203905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:04:32.7206631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:04:33.7210907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:04:34.7202930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:04:35.7208610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:04:36.7210283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:04:37.7205569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:04:38.7207742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T01:04:39.7312787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T01:04:40.7202856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T01:04:41.7208632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:04:42.7209963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T01:04:43.7207080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T01:04:44.7206770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:04:45.7204229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:04:46.7203477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:04:47.7211180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:04:48.7209844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:04:49.7207565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:04:50.7207768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:04:51.7302794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T01:04:52.7204816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:04:53.7205206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T01:04:54.7206397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T01:04:55.7203524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:04:56.7302239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:04:57.7210108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T01:04:58.7210477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:04:59.7207161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:05:00.7208094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T01:05:01.7243968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:05:02.7205546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:05:03.7212600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:05:04.7303806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:05:05.7209333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:05:06.7209750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:05:07.7205792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:05:08.7207825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T01:05:09.7303308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T01:05:10.7209117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T01:05:11.7204179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T01:05:12.7205890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T01:05:13.7212213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:05:14.7301564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:05:15.7208536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:05:16.7204442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:05:17.7210658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T01:05:18.7211950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:05:19.7208154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T01:05:20.7207609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T01:05:21.7304075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T01:05:22.7205273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T01:05:23.7212343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T01:05:24.7212955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:05:25.7207744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:05:26.7208107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:05:27.7303205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:05:28.7209213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:05:29.7206509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:05:30.7206271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T01:05:31.7202971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:05:32.7304697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:05:33.7211189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:05:34.7210714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T01:05:35.7207217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:05:36.7208216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T01:05:37.7203380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T01:05:38.7209593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:05:39.7303297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T01:05:40.7303790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T01:05:41.7210485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:05:42.7210670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:05:43.7207913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:05:44.7208912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T01:05:45.7205562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T01:05:46.7205483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:05:47.7211954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T01:05:48.7303972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:05:49.7210459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:05:50.7211909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T01:05:51.7208781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:05:52.7208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:05:53.7303267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:05:54.7206137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:05:55.7302577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:05:56.7305137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:05:57.7302321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:05:58.7207326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:05:59.7212954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:06:00.7303583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:06:01.7303239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:06:02.7208148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:06:03.7303685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T01:06:04.7304790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:06:05.7210570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:06:06.7210886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:06:07.7208273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:06:08.7209751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:06:09.7206661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:06:10.7208112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:06:11.7207020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:06:12.7209777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:06:13.7302945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:06:14.7206381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:06:15.7312390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:06:16.7304492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:06:17.7210503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:06:18.7211265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:06:19.7206063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:06:20.7209480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:06:21.7302832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T01:06:22.7206841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T01:06:23.7210627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T01:06:24.7209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T01:06:25.7206650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T01:06:26.7307048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:06:27.7207095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:06:28.7208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:06:29.7304617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:06:30.7206582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T01:06:31.7312436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:06:32.7303734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:06:33.7209903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T01:06:34.7211540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T01:06:35.7206847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-06T01:06:36.7209079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:06:37.7303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:06:38.7304664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:06:39.7303154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:06:40.7303898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:06:41.7209782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:06:42.7210905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:06:43.7306714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:06:44.7209172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:06:45.7304472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:06:46.7304321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:06:47.7211356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:06:48.7302140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:06:49.7209984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:06:50.7211922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:06:51.7208750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:06:52.7208653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:06:53.7303387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:06:54.7305317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:06:55.7211572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T01:06:56.7303967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:06:57.7210359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:06:58.7211519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:06:59.7208011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:07:00.7209633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:07:01.7304535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:07:02.7306820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:07:03.7312963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:07:04.7305327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:07:05.7305675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:07:06.7208987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:07:07.7304521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:07:08.7208675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:07:09.7307397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:07:10.7209897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:07:11.7211994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:07:12.7303166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:07:13.7208547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:07:14.7210385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:07:15.7304767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T01:07:16.7208554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:07:17.7203355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:07:18.7203944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:07:19.7211365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:07:20.7209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T01:07:21.7306445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:07:22.7307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:07:23.7302357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:07:24.7303824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:07:25.7210047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:07:26.7211213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T01:07:27.7307419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:07:28.7209551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:07:29.7305892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T01:07:30.7305938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:07:31.7212549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:07:32.7306717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:07:33.7312448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:07:34.7304229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:07:35.7210475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:07:36.7211546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:07:37.7305843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:07:38.7209346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:07:39.7303271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:07:40.7304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:07:41.7210507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:07:42.7211336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T01:07:43.7307564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:07:44.7307541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:07:45.7303308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:07:46.7303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:07:47.7210280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:07:48.7211842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:07:49.7208086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:07:50.7209988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:07:51.7305086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:07:52.7304044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T01:07:53.7212521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:07:54.7302571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:07:55.7308971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:07:56.7209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:07:57.7305597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:07:58.7304994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:07:59.7210996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:08:00.7303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:08:01.7307875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:08:02.7303006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:08:03.7309005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:08:04.7209761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T01:08:05.7306219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:08:06.7213103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:08:07.7308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:08:08.7308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:08:09.7303479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:08:10.7305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:08:11.7211315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:08:12.7302389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:08:13.7211026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:08:14.7211675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:08:15.7207591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:08:16.7309630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:08:17.7305571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:08:18.7304362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:08:19.7212583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T01:08:20.7302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:08:21.7211629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:08:22.7211198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:08:23.7306692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:08:24.7308406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:08:25.7305746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:08:26.7306334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:08:27.7305872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:08:28.7302242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:08:29.7309757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T01:08:30.7307826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T01:08:31.7302269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:08:32.7303138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:08:33.7211414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:08:34.7211365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:08:35.7306557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:08:36.7308412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:08:37.7304738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:08:38.7305837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:08:39.7212051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:08:40.7302577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:08:41.7308363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:08:42.7304762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T01:08:43.7309527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:08:44.7310820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:08:45.7307871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T01:08:46.7307419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:08:47.7305001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:08:48.7307438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:08:49.7304306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:08:50.7306645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T01:08:51.7212168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:08:52.7304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T01:08:53.7309489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T01:08:54.7310849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T01:08:55.7306281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T01:08:56.7306086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T01:08:57.7300915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T01:08:58.7304139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:08:59.7212359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T01:09:00.7302579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:09:01.7210017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:09:02.7310305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T01:09:03.7306651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T01:09:04.7307338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T01:09:05.7304511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T01:09:06.7303864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T01:09:07.7212737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T01:09:08.7311381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T01:09:09.7306781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T01:09:10.7308084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T01:09:11.7304066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T01:09:12.7304734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T01:09:13.7312706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T01:09:14.7304779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T01:09:15.7310860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T01:09:16.7312864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T01:09:17.7308764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T01:09:18.7308530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T01:09:19.7304020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:09:20.7305251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T01:09:21.7213115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T01:09:22.7302505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T01:09:23.7309636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T01:09:24.7310501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T01:09:25.7306191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T01:09:26.7308128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T01:09:27.7304065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T01:09:28.7304201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-06T01:09:29.7310688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T01:09:30.7301208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:09:31.7308737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T01:09:32.7302430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:09:33.7313427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:09:34.7310848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T01:09:35.7305431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-06T01:09:36.7307024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T01:09:37.7302703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T01:09:38.7304468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T01:09:39.7310442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T01:09:40.7310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:09:41.7307673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:09:42.7307889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T01:09:43.7301981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:09:44.7304866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T01:09:45.7310434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T01:09:46.7311695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T01:09:47.7309490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T01:09:48.7310233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T01:09:49.7305318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T01:09:50.7306658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T01:09:51.7302323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T01:09:52.7304756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T01:09:53.7304887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T01:09:54.7306717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:09:55.7302628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T01:09:56.7304046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T01:09:57.7310123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T01:09:58.7310647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T01:09:59.7307959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T01:10:00.7308425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T01:10:01.7305275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T01:10:02.7305560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T01:10:03.7303725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:10:04.7307348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T01:10:05.7306402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T01:10:06.7308395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:10:07.7303797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T01:10:08.7305405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T01:10:09.7310456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T01:10:10.7304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T01:10:11.7308645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T01:10:12.7308674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T01:10:13.7304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T01:10:14.7306535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T01:10:15.7305030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:10:16.7210150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T01:10:17.7304427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T01:10:18.7305259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T01:10:19.7312585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T01:10:20.7301355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T01:10:21.7210492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T01:10:22.7210249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T01:10:23.7303541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T01:10:24.7305043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T01:10:25.7311825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T01:10:26.7304607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T01:10:27.7309151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T01:10:28.7310385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T01:10:29.7306147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T01:10:30.7308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T01:10:31.7303025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T01:10:32.7303131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T01:10:33.7310994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T01:10:34.7311477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T01:10:35.7307185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:10:36.7308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T01:10:37.7304120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T01:10:38.7306128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T01:10:39.7311502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T01:10:40.7304264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T01:10:41.7308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:10:42.7309472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:10:43.7306072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:10:44.7308272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:10:45.7303680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:10:46.7302894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T01:10:47.7310563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T01:10:48.7311244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T01:10:49.7309229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T01:10:50.7310752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T01:10:51.7306114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T01:10:52.7309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:10:53.7305766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:10:54.7308118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:10:55.7302660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:10:56.7309921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:10:57.7306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:10:58.7309951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:10:59.7309167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T01:11:00.7310623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T01:11:01.7239881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:11:02.7308577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T01:11:03.7234029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:11:04.7308530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:11:05.7306518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:11:06.7307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:11:07.7303134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:11:08.7309419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:11:09.7305328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:11:10.7307238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:11:11.7310463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T01:11:12.7309979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T01:11:13.7305475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T01:11:14.7308643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T01:11:15.7304414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:11:16.7306224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:11:17.7310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:11:18.7303874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:11:19.7309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:11:20.7311392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T01:11:21.7305808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:11:22.7307158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:11:23.7303488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:11:24.7307031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T01:11:25.7301415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:11:26.7303861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:11:27.7308924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:11:28.7310721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T01:11:29.7307991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:11:30.7308585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:11:31.7303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:11:32.7306618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:11:33.7302747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:11:34.7304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:11:35.7310757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:11:36.7303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:11:37.7307779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T01:11:38.7310073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:11:39.7307358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T01:11:40.7311097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T01:11:41.7306991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T01:11:42.7307307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T01:11:43.7303434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:11:44.7307723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T01:11:45.7302143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T01:11:46.7302982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T01:11:47.7310390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:11:48.7310693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:11:49.7304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:11:50.7306052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T01:11:51.7306715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T01:11:52.7307835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T01:11:53.7306488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:11:54.7309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:11:55.7304754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:11:56.7307342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:11:57.7303250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T01:11:58.7306462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:11:59.7302264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:12:00.7304163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T01:12:01.7310621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T01:12:02.7312412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:12:03.7307856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:12:04.7308436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:12:05.7304080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:12:06.7306469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:12:07.7301797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T01:12:08.7305102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T01:12:09.7309289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:12:10.7311351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:12:11.7305968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T01:12:12.7309935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:12:13.7310163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:12:14.7310979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:12:15.7306239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:12:16.7310400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:12:17.7304962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:12:18.7306806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:12:19.7302936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:12:20.7303184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T01:12:21.7309182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T01:12:22.7302050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T01:12:23.7311793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T01:12:24.7302990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T01:12:25.7310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:12:26.7303836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:12:27.7309988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:12:28.7310214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:12:29.7306159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:12:30.7309039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:12:31.7305640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:12:32.7306816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T01:12:33.7303020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:12:34.7302727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T01:12:35.7309364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:12:36.7306098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T01:12:37.7311153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:12:38.7304033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T01:12:39.7310871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T01:12:40.7312516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:12:41.7307574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:12:42.7308411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:12:43.7233633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:12:44.7304276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:12:45.7311827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T01:12:46.7311916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:12:47.7307551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:12:48.7308453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T01:12:49.7304396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T01:12:50.7305809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T01:12:51.7310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:12:52.7303630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:12:53.7309709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:12:54.7309485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:12:55.7306749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:12:56.7308471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T01:12:57.7303116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T01:12:58.7305054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T01:12:59.7311499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T01:13:00.7303343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T01:13:01.7308737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:13:02.7310758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:13:03.7306636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:13:04.7308605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:13:05.7302340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:13:06.7308961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:13:07.7311682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:13:08.7304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:13:09.7311530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:13:10.7311856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:13:11.7308153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:13:12.7308297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:13:13.7304794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:13:14.7307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:13:15.7302194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:13:16.7313630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:13:17.7309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:13:18.7310600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:13:19.7306749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:13:20.7309486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T01:13:21.7310786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:13:22.7303183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:13:23.7309652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:13:24.7309070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:13:25.7304939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:13:26.7306004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:13:27.7323603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:13:28.7304144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:13:29.7310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:13:30.7310546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:13:31.7306101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:13:32.7307584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:13:33.7303414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:13:34.7305582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:13:35.7310243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:13:36.7312164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:13:37.7306979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:13:38.7309102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:13:39.7304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:13:40.7310679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:13:41.7306519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:13:42.7307626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:13:43.7303561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:13:44.7305420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:13:45.7311461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T01:13:46.7310467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:13:47.7306799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:13:48.7309671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:13:49.7304030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:13:50.7307004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:13:51.7311999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T01:13:52.7304063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:13:53.7303271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T01:13:54.7304222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:13:55.7309504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T01:13:56.7303282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T01:13:57.7308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:13:58.7309263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:13:59.7306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:14:00.7306669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:14:01.7302434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:14:02.7304073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:14:03.7310224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:14:04.7311114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:14:05.7316023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:14:06.7308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:14:07.7309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:14:08.7310082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T01:14:09.7306616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T01:14:10.7309200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:14:11.7303764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:14:12.7304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:14:13.7311152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T01:14:14.7310737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:14:15.7305446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T01:14:16.7305777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T01:14:17.7302554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T01:14:18.7303390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T01:14:19.7354913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T01:14:20.7310118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:14:21.7306644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:14:22.7308530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:14:23.7303225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:14:24.7305680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:14:25.7311284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:14:26.7311834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T01:14:27.7307578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T01:14:28.7308436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:14:29.7303773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T01:14:30.7305649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T01:14:31.7303292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:14:32.7311454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:14:33.7303629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:14:34.7310067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:14:35.7310692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:14:36.7306795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T01:14:37.7310045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:14:38.7306322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:14:39.7307276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:14:40.7301351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:14:41.7305662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:14:42.7305080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:14:43.7306497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:14:44.7312603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:14:45.7303295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:14:46.7309928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:14:47.7310942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:14:48.7305615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:14:49.7307231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:14:50.7302620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:14:51.7305066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:14:52.7311444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:14:53.7301497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:14:54.7307655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:14:55.7310976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:14:56.7306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:14:57.7311833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:14:58.7308115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:14:59.7308781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:15:00.7305618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:15:01.7305228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:15:02.7302105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:15:03.7303224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:15:04.7308881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T01:15:05.7309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:15:06.7306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T01:15:07.7309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:15:08.7304653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:15:09.7308088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:15:10.7304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:15:11.7306708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:15:12.7311497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:15:13.7303188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:15:14.7308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:15:15.7311589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:15:16.7307599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:15:17.7308221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:15:18.7302417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:15:19.7305113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:15:20.7311321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:15:21.7303156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:15:22.7309616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:15:23.7308946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:15:24.7305030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:15:25.7305001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:15:26.7310867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:15:27.7311852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:15:28.7307484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:15:29.7309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:15:30.7304319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T01:15:31.7306937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:15:32.7305429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:15:33.7309039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:15:34.7303728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:15:35.7308055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:15:36.7304028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:15:37.7303993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:15:38.7310006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:15:39.7312504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:15:40.7308680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:15:41.7309168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T01:15:42.7309608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:15:43.7312558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:15:44.7307969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:15:45.7309817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:15:46.7306037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T01:15:47.7306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T01:15:48.7303566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:15:49.7305001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:15:50.7311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:15:51.7303361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:15:52.7310670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:15:53.7311730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:15:54.7307631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:15:55.7310223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:15:56.7306223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T01:15:57.7307121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T01:15:58.7302951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T01:15:59.7306028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T01:16:00.7311027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T01:16:01.7301616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T01:16:02.7308276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:16:03.7310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:16:04.7305745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T01:16:05.7307600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:16:06.7302771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:16:07.7304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:16:08.7311149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:16:09.7303082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T01:16:10.7307894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T01:16:11.7309402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T01:16:12.7303924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:16:13.7307328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T01:16:14.7303693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T01:16:15.7304157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T01:16:16.7310251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T01:16:17.7312256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T01:16:18.7307690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T01:16:19.7310165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T01:16:20.7303843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:16:21.7307047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:16:22.7302937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-06T01:16:23.7305828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:16:24.7311795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:16:25.7303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T01:16:26.7309302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T01:16:27.7310348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T01:16:28.7307358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T01:16:29.7309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T01:16:30.7303746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:16:31.7306193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T01:16:32.7302937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:16:33.7306572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T01:16:34.7311956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:16:35.7305237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T01:16:36.7311358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:16:37.7302167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:16:38.7308444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:16:39.7310247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:16:40.7305602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:16:41.7307611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:16:42.7304321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T01:16:43.7312091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-06T01:16:44.7307693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T01:16:45.7309060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T01:16:46.7309808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T01:16:47.7304943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:16:48.7310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:16:49.7301806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:16:50.7307911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:16:51.7310637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:16:52.7310923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:16:53.7303164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T01:16:54.7307823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:16:55.7309624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T01:16:56.7305322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T01:16:57.7305840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T01:16:58.7303154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T01:16:59.7310388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T01:17:00.7306532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:17:01.7306698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:17:02.7326874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:17:03.7303850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:17:04.7309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T01:17:05.7310114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:17:06.7306309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:17:07.7306180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:17:08.7302570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:17:09.7302757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:17:10.7308561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:17:11.7309204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T01:17:12.7305943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:17:13.7310683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:17:14.7306906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:17:15.7307887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:17:16.7301881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:17:17.7304563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:17:18.7309180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:17:19.7310632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:17:20.7310535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:17:21.7310793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:17:22.7306476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:17:23.7308604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:17:24.7304855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:17:25.7305399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:17:26.7310840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:17:27.7302163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:17:28.7308305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T01:17:29.7302124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:17:30.7308457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:17:31.7310631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:17:32.7306615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:17:33.7309960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:17:34.7362318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:17:35.7306728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:17:36.7302933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:17:37.7303294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:17:38.7309353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:17:39.7312255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:17:40.7308436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:17:41.7309881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T01:17:42.7304639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:17:43.7306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:17:44.7303258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:17:45.7305819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:17:46.7310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:17:47.7305985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:17:48.7312087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:17:49.7313384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:17:50.7308329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:17:51.7303566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:17:52.7310084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:17:53.7309353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:17:54.7305950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:17:55.7241388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:17:56.7303878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:17:57.7304210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:17:58.7310168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:17:59.7312416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:18:00.7307161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:18:01.7244129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:18:02.7305854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:18:03.7305520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:18:04.7304217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:18:05.7305453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:18:06.7312606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:18:07.7311524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:18:08.7307656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:18:09.7309288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:18:10.7304264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T01:18:11.7306795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:18:12.7303034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:18:13.7302817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:18:14.7308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:18:15.7312122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:18:16.7308091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:18:17.7266934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:18:18.7305418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:18:19.7306973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:18:20.7304397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:18:21.7305637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:18:22.7311340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T01:18:23.7308578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:18:24.7304340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:18:25.7306960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T01:18:26.7306777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:18:27.7310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:18:28.7305701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:18:29.7307430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:18:30.7304477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:18:31.7304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:18:32.7311740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:18:33.7311237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:18:34.7307994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:18:35.7308862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:18:36.7304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:18:37.7306128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T01:18:38.7301751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T01:18:39.7302613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:18:40.7309200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:18:41.7309255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:18:42.7304271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T01:18:43.7305550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T01:18:44.7311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:18:45.7310974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:18:46.7308919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:18:47.7309743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:18:48.7306620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T01:18:49.7305307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T01:18:50.7311237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T01:18:51.7312506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T01:18:52.7307387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T01:18:53.7309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T01:18:54.7305428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T01:18:55.7365634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T01:18:56.7303879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T01:18:57.7302688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T01:18:58.7308608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T01:18:59.7309024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T01:19:00.7306478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T01:19:01.7306851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T01:19:02.7304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T01:19:03.7311353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-06T01:19:04.7308337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T01:19:05.7309548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-06T01:19:06.7301922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T01:19:07.7308713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T01:19:08.7306371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T01:19:09.7306105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T01:19:10.7333515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T01:19:11.7303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T01:19:12.7309683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T01:19:13.7309823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T01:19:14.7307331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T01:19:15.7309022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T01:19:16.7304443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-06T01:19:17.7305329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T01:19:18.7303457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T01:19:19.7305110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T01:19:20.7305926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T01:19:21.7308087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T01:19:22.7302549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T01:19:23.7305430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T01:19:24.7311481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T01:19:25.7311692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T01:19:26.7306898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T01:19:27.7308771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T01:19:28.7305253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T01:19:29.7305220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-06T01:19:30.7310554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T01:19:31.7310578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T01:19:32.7306582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:19:33.7307331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:19:34.7304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:19:35.7303734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T01:19:36.7309744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T01:19:37.7310978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-06T01:19:38.7307003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T01:19:39.7308417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T01:19:40.7303419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T01:19:41.7305413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T01:19:42.7310475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T01:19:43.7312654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:19:44.7310019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T01:19:45.7312681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:19:46.7309254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T01:19:47.7310419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T01:19:48.7306322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T01:19:49.7306145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T01:19:50.7311590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-06T01:19:51.7304574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T01:19:52.7309791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T01:19:53.7308124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T01:19:54.7305725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T01:19:55.7306732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T01:19:56.7311943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:19:57.7304549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T01:19:58.7306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:19:59.7307177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T01:20:00.7302862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T01:20:01.7309038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T01:20:02.7305425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T01:20:03.7305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T01:20:04.7311859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T01:20:05.7302662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T01:20:06.7308464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T01:20:07.7309078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T01:20:08.7305900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T01:20:09.7305519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:20:10.7311051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T01:20:11.7313318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T01:20:12.7309805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T01:20:13.7310456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T01:20:14.7306315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T01:20:15.7306616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-06T01:20:16.7302906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T01:20:17.7302890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-06T01:20:18.7309754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T01:20:19.7310098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T01:20:20.7308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T01:20:21.7307642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:20:22.7302932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:20:23.7303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T01:20:24.7309662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T01:20:25.7311479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T01:20:26.7307505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T01:20:27.7307573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T01:20:28.7302076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-06T01:20:29.7302898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T01:20:30.7307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T01:20:31.7309870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T01:20:32.7305561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T01:20:33.7310209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T01:20:34.7306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-06T01:20:35.7308747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T01:20:36.7304853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-06T01:20:37.7306270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T01:20:38.7312569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T01:20:39.7304092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T01:20:40.7310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T01:20:41.7312183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T01:20:42.7308243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T01:20:43.7309770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T01:20:44.7308685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T01:20:45.7311921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T01:20:46.7307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T01:20:47.7308843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T01:20:48.7304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:20:49.7276477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:20:50.7307209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:20:51.7310727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:20:52.7305945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:20:53.7308311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T01:20:54.7303075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T01:20:55.7305371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T01:20:56.7311304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T01:20:57.7312586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:20:58.7307001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T01:20:59.7308405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T01:21:00.7304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-06T01:21:01.7311103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:21:02.7306155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:21:03.7307626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T01:21:04.7303637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T01:21:05.7304213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:21:06.7311301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-06T01:21:07.7302264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T01:21:08.7309243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:21:09.7310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:21:10.7305293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T01:21:11.7307427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:21:12.7304320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:21:13.7305794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:21:14.7312018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:21:15.7312876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T01:21:16.7308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T01:21:17.7304363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T01:21:18.7311603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T01:21:19.7312335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:21:20.7307670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:21:21.7308663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:21:22.7303689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:21:23.7306146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:21:24.7311168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:21:25.7303722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:21:26.7309659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:21:27.7309939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T01:21:28.7306437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T01:21:29.7306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T01:21:30.7303161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:21:31.7303459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:21:32.7310406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:21:33.7312344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:21:34.7307425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:21:35.7307040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:21:36.7303319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:21:37.7303888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:21:38.7310042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:21:39.7310263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:21:40.7307422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:21:41.7307708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:21:42.7303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:21:43.7307092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:21:44.7303728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:21:45.7305674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:21:46.7310956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:21:47.7310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:21:48.7308383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:21:49.7306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:21:50.7302718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:21:51.7302907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:21:52.7308295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:21:53.7309671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:21:54.7305298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:21:55.7307389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:21:56.7303804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:21:57.7303651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:21:58.7308501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:21:59.7309984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:22:00.7306381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:22:01.7307326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:22:02.7311726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T01:22:03.7311424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:22:04.7308594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:22:05.7308560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:22:06.7305069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:22:07.7305283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:22:08.7303272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:22:09.7304090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:22:10.7303518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:22:11.7303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:22:12.7309221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:22:13.7307910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T01:22:14.7303866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T01:22:15.7302869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:22:16.7309046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:22:17.7309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:22:18.7306342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:22:19.7305378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:22:20.7311488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T01:22:21.7312049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:22:22.7308938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:22:23.7310313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:22:24.7306987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:22:25.7306835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:22:26.7311621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:22:27.7311861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:22:28.7307640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:22:29.7309199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:22:30.7304799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:22:31.7306359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:22:32.7312290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:22:33.7304219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:22:34.7310540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:22:35.7311185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:22:36.7307703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T01:22:37.7305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:22:38.7311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:22:39.7311403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:22:40.7308257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:22:41.7302717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:22:42.7304529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:22:43.7303563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T01:22:44.7309889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:22:45.7311772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T01:22:46.7310059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:22:47.7310008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:22:48.7306233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:22:49.7307490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:22:50.7302382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:22:51.7304441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T01:22:52.7309133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:22:53.7309934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:22:54.7305879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T01:22:55.7307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T01:22:56.7304468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T01:22:57.7304008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:22:58.7310155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T01:22:59.7311587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:23:00.7308589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:23:01.7306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:23:02.7303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:23:03.7303333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:23:04.7309492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:23:05.7311127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:23:06.7303069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:23:07.7303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:23:08.7310927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:23:09.7309092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:23:10.7311180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:23:11.7305282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:23:12.7312069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:23:13.7308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T01:23:14.7303711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:23:15.7305000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:23:16.7312027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:23:17.7311566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:23:18.7308570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:23:19.7310123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:23:20.7307851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:23:21.7308335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:23:22.7304564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:23:23.7311705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:23:24.7308455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:23:25.7302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:23:26.7308010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:23:27.7310690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:23:28.7305894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:23:29.7308304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:23:30.7303537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:23:31.7304170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:23:32.7311688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:23:33.7302993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:23:34.7308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:23:35.7307968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:23:36.7304204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:23:37.7306941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:23:38.7312432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:23:39.7303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T01:23:40.7309535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:23:41.7310641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:23:42.7307067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:23:43.7307980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T01:23:44.7304181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:23:45.7304913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:23:46.7311194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:23:47.7310830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:23:48.7307511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:23:49.7304978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:23:50.7306889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:23:51.7307215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:23:52.7302712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:23:53.7309693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:23:54.7305455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:23:55.7306842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T01:23:56.7302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:23:57.7303545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:23:58.7309055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:23:59.7312007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:24:00.7310943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:24:01.7311274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:24:02.7308041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:24:03.7308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:24:04.7310845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:24:05.7302614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:24:06.7308306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:24:07.7309475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:24:08.7305452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T01:24:09.7306050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:24:10.7313848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:24:11.7303480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:24:12.7307800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:24:13.7310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:24:14.7306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:24:15.7311589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:24:16.7307619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:24:17.7309975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:24:18.7305771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:24:19.7307229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:24:20.7303551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:24:21.7303946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:24:22.7304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:24:23.7306319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:24:24.7303958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:24:25.7305539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T01:24:26.7311681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:24:27.7301852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:24:28.7307496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:24:29.7310487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:24:30.7306789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:24:31.7309370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:24:32.7304341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:24:33.7306240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:24:34.7312321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:24:35.7302755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:24:36.7309194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:24:37.7311865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:24:38.7306809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:24:39.7308688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:24:40.7304506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:24:41.7305636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:24:42.7310937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:24:43.7303575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:24:44.7308746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:24:45.7311146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:24:46.7307211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:24:47.7308217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:24:48.7303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:24:49.7247225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:24:50.7310222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:24:51.7305102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:24:52.7311845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:24:53.7304196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:24:54.7310736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:24:55.7311422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:24:56.7307926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:24:57.7308565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:24:58.7305626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:24:59.7305861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:25:00.7311732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:25:01.7303505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T01:25:02.7309804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:25:03.7311674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:25:04.7306817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T01:25:05.7307666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T01:25:06.7304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:25:07.7305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:25:08.7307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:25:09.7306995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:25:10.7304967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:25:11.7305343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T01:25:12.7312089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:25:13.7304013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:25:14.7310120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:25:15.7312080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:25:16.7307537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:25:17.7310134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:25:18.7308515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:25:19.7310038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:25:20.7305733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:25:21.7311143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:25:22.7306173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:25:23.7307429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:25:24.7303767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-06T01:25:25.7303999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T01:25:26.7308774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T01:25:27.7309903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:25:28.7309518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:25:29.7311216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:25:30.7310818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:25:31.7311618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:25:32.7307070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:25:33.7307374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:25:34.7304249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:25:35.7304355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:25:36.7308755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:25:37.7310579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-06T01:25:38.7306473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:25:39.7305191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T01:25:40.7302123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:25:41.7303227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:25:42.7308892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:25:43.7351903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:25:44.7304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:25:45.7308328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:25:46.7304591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:25:47.7308480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:25:48.7309166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:25:49.7310888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:25:50.7307214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:25:51.7309860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:25:52.7305366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:25:53.7304302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:25:54.7309722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:25:55.7311416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:25:56.7308619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:25:57.7307894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:25:58.7305090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:25:59.7304609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:26:00.7310663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:26:01.7311840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:26:02.7308496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:26:03.7309876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:26:04.7305253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:26:05.7304999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T01:26:06.7310422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:26:07.7312418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:26:08.7311545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:26:09.7302545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:26:10.7309832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:26:11.7307451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:26:12.7303756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:26:13.7304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:26:14.7310943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:26:15.7311942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:26:16.7309203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:26:17.7309123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:26:18.7305812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T01:26:19.7306114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T01:26:20.7302877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T01:26:21.7303055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T01:26:22.7309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:26:23.7308629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:26:24.7304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:26:25.7305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T01:26:26.7311625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T01:26:27.7306403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:26:28.7303704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:26:29.7305760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:26:30.7310151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:26:31.7304443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:26:32.7308323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:26:33.7308349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:26:34.7304081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:26:35.7284511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:26:36.7311601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:26:37.7303571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:26:38.7308666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:26:39.7311200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T01:26:40.7306218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T01:26:41.7312847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:26:42.7307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:26:43.7308154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:26:44.7304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:26:45.7305807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:26:46.7311469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:26:47.7312762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:26:48.7307465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:26:49.7308704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:26:50.7304322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T01:26:51.7306662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T01:26:52.7313256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:26:53.7302752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:26:54.7308113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:26:55.7309970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:26:56.7306712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:26:57.7306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:26:58.7303328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:26:59.7303790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:27:00.7303262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:27:01.7306186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:27:02.7302166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:27:03.7304948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T01:27:04.7310811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T01:27:05.7311697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:27:06.7310743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:27:07.7310747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:27:08.7307632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:27:09.7311305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:27:10.7307406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:27:11.7308797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:27:12.7305241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T01:27:13.7306505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:27:14.7302752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:27:15.7304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:27:16.7308836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:27:17.7309238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T01:27:18.7306067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T01:27:19.7305914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:27:20.7310770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T01:27:21.7302597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:27:22.7309673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:27:23.7310577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T01:27:24.7306257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:27:25.7308756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:27:26.7306511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T01:27:27.7308953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:27:28.7305058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:27:29.7305100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T01:27:30.7312442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:27:31.7302123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:27:32.7308446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:27:33.7305233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T01:27:34.7310863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:27:35.7313102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:27:36.7307850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:27:37.7304952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:27:38.7306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:27:39.7308096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:27:40.7303469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:27:41.7304246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:27:42.7310199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:27:43.7311989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:27:44.7307838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:27:45.7309862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:27:46.7307055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:27:47.7307640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:27:48.7301915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:27:49.7302893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T01:27:50.7308759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:27:51.7309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:27:52.7261719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:27:53.7307521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T01:27:54.7312233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:27:55.7303030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:27:56.7308478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:27:57.7310379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:27:58.7306688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:27:59.7305485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:28:00.7311135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:28:01.7303021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:28:02.7304168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:28:03.7306073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:28:04.7312494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:28:05.7303469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:28:06.7311996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T01:28:07.7303100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:28:08.7309096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:28:09.7310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:28:10.7309370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:28:11.7311620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:28:12.7304143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:28:13.7304287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:28:14.7309907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:28:15.7312041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T01:28:16.7306328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:28:17.7308250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:28:18.7304541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:28:19.7306154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:28:20.7303168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:28:21.7306879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:28:22.7302763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:28:23.7304767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:28:24.7305319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:28:25.7307052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T01:28:26.7302726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:28:27.7303719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:28:28.7309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:28:29.7302507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:28:30.7311365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:28:31.7304471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:28:32.7309275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T01:28:33.7313153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:28:34.7307549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:28:35.7309335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:28:36.7305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:28:37.7306187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:28:38.7302516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:28:39.7304960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:28:40.7310859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T01:28:41.7310684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:28:42.7306558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:28:43.7308522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:28:44.7304172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:28:45.7305951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:28:46.7311087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:28:47.7303211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:28:48.7302566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:28:49.7305238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:28:50.7301911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:28:51.7302857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:28:52.7309785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:28:53.7302821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:28:54.7309531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T01:28:55.7309025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T01:28:56.7306102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:28:57.7306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:28:58.7311603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T01:28:59.7309112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:29:00.7304486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-06T01:29:01.7306473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T01:29:02.7302632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:29:03.7303507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:29:04.7310077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:29:05.7311605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T01:29:06.7307097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T01:29:07.7309749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T01:29:08.7304900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:29:09.7306100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:29:10.7305080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:29:11.7307176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:29:12.7312663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:29:13.7303751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:29:14.7308871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:29:15.7312957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:29:16.7306828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:29:17.7308574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:29:18.7304619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:29:19.7305044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:29:20.7308103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T01:29:21.7302240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:29:22.7308456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:29:23.7309818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:29:24.7304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:29:25.7306586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:29:26.7311291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:29:27.7306701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:29:28.7312060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:29:29.7304348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:29:30.7310455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:29:31.7311140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T01:29:32.7306415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:29:33.7307412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:29:34.7303843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:29:35.7305921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:29:36.7310026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T01:29:37.7311039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:29:38.7307321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:29:39.7307530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:29:40.7304946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:29:41.7306139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T01:29:42.7310685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:29:43.7311826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:29:44.7308349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:29:45.7309865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:29:46.7309458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:29:47.7309668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:29:48.7303718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:29:49.7304121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:29:50.7309851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:29:51.7310995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:29:52.7307732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:29:53.7308500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:29:54.7304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:29:55.7303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:29:56.7304861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:29:57.7304905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:29:58.7310833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:29:59.7311101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:30:00.7307410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:30:01.7307968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:30:02.7304145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:30:03.7303868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T01:30:04.7308971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:30:05.7311415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:30:06.7307546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:30:07.7312502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:30:08.7307886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:30:09.7311143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:30:10.7307679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:30:11.7308050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:30:12.7302497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:30:13.7304952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:30:14.7310718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:30:15.7304504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:30:16.7311190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:30:17.7312053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:30:18.7303662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:30:19.7304138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:30:20.7309887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T01:30:21.7310398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T01:30:22.7306897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:30:23.7308884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:30:24.7304385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:30:25.7308793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:30:26.7304266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:30:27.7306260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:30:28.7312583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:30:29.7303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T01:30:30.7309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:30:31.7310281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:30:32.7304398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:30:33.7305389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:30:34.7311148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:30:35.7303552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:30:36.7308645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:30:37.7311618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:30:38.7305878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:30:39.7307703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:30:40.7304029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:30:41.7303952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:30:42.7310292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:30:43.7310511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:30:44.7306585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:30:45.7308570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:30:46.7304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:30:47.7305773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:30:48.7312730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T01:30:49.7303025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T01:30:50.7310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T01:30:51.7310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T01:30:52.7307262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:30:53.7308494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:30:54.7304431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:30:55.7303289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:30:56.7302345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:30:57.7305440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:30:58.7312333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T01:30:59.7310802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:31:00.7307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-06T01:31:01.7308661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-06T01:31:02.7304167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-06T01:31:03.7304599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:31:04.7311886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:31:05.7313001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:31:06.7308070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T01:31:07.7309072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:31:08.7304010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:31:09.7306591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:31:10.7303756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:31:11.7304620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T01:31:12.7309187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T01:31:13.7310011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T01:31:14.7307075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:31:15.7310300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-06T01:31:16.7305633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-06T01:31:17.7305648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:31:18.7311601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T01:31:19.7303208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:31:20.7309792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:31:21.7311258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:31:22.7306571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:31:23.7303626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T01:31:24.7304923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:31:25.7304553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:31:26.7310297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:31:27.7313407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T01:31:28.7307966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:31:29.7308849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T01:31:30.7304663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:31:31.7307032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:31:32.7311544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:31:33.7302725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:31:34.7308680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:31:35.7308884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:31:36.7304586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:31:37.7306881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T01:31:38.7312813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:31:39.7302108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:31:40.7307890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:31:41.7308228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T01:31:42.7305554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T01:31:43.7306301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:31:44.7305156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:31:45.7306624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:31:46.7303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:31:47.7305221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:31:48.7310145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:31:49.7302526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:31:50.7301425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T01:31:51.7304208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:31:52.7309505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:31:53.7305984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:31:54.7311381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:31:55.7302314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T01:31:56.7309794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T01:31:57.7310337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:31:58.7305402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:31:59.7307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:32:00.7304094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:32:01.7304001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:32:02.7309792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:32:03.7306473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:32:04.7311096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:32:05.7303352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:32:06.7309146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:32:07.7311001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:32:08.7308892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:32:09.7309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:32:10.7305749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:32:11.7306433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:32:12.7302847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:32:13.7351308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T01:32:14.7310779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:32:15.7312291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T01:32:16.7307685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:32:17.7309981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:32:18.7311840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:32:19.7302979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T01:32:20.7309102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:32:21.7312217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:32:22.7307062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:32:23.7309661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:32:24.7304872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:32:25.7307871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:32:26.7303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:32:27.7305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:32:28.7311496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:32:29.7310849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:32:30.7388459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:32:31.7304968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:32:32.7309237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:32:33.7311019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T01:32:34.7307083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:32:35.7308750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:32:36.7306308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:32:37.7305733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:32:38.7311460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:32:39.7303808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:32:40.7304551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:32:41.7304926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:32:42.7310530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:32:43.7302976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:32:44.7310253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:32:45.7304773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:32:46.7310298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:32:47.7304290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:32:48.7308482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:32:49.7309558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:32:50.7305175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:32:51.7306912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:32:52.7312355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:32:53.7302351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:32:54.7308900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:32:55.7308888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:32:56.7304857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:32:57.7307106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:32:58.7312238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:32:59.7308192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:33:00.7305759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:33:01.7306667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:33:02.7303880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T01:33:03.7303108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:33:04.7389290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T01:33:05.7303786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:33:06.7307776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:33:07.7310293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:33:08.7305895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:33:09.7310828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:33:10.7307377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:33:11.7308049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-06T01:33:12.7304448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:33:13.7305502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T01:33:14.7311130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:33:15.7311616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:33:16.7307426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:33:17.7308141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:33:18.7303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:33:19.7307200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:33:20.7364156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:33:21.7302871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T01:33:22.7308464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:33:23.7310219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:33:24.7305039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:33:25.7305725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:33:26.7311535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:33:27.7302371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:33:28.7375526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:33:29.7310357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:33:30.7306026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:33:31.7307193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:33:32.7302932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:33:33.7304234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:33:34.7310865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:33:35.7311528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:33:36.7303097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:33:37.7303808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:33:38.7308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:33:39.7311813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:33:40.7306776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:33:41.7308093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:33:42.7304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:33:43.7305424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:33:44.7310522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:33:45.7307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:33:46.7304436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:33:47.7304016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:33:48.7310964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T01:33:49.7303765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:33:50.7308408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T01:33:51.7309563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T01:33:52.7305328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:33:53.7308419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:33:54.7303959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:33:55.7306374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:33:56.7311132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:33:57.7303741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:33:58.7307837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:33:59.7310674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:34:00.7306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:34:01.7307890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T01:34:02.7303218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:34:03.7305182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:34:04.7310896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:34:05.7303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:34:06.7309087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:34:07.7310324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:34:08.7307090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:34:09.7305878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:34:10.7311140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:34:11.7303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:34:12.7303801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:34:13.7306876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:34:14.7305880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:34:15.7307680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:34:16.7303474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:34:17.7305478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:34:18.7311185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T01:34:19.7311729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:34:20.7308010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:34:21.7309670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:34:22.7305792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:34:23.7307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:34:24.7303925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:34:25.7305100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:34:26.7309550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:34:27.7310512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:34:28.7308249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:34:29.7307356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:34:30.7303648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:34:31.7304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:34:32.7305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:34:33.7311358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:34:34.7306175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T01:34:35.7308090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T01:34:36.7305167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:34:37.7304345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:34:38.7302084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:34:39.7304587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:34:40.7309026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:34:41.7311281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:34:42.7306499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:34:43.7309001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:34:44.7308233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:34:45.7302307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:34:46.7308620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:34:47.7308881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:34:48.7304919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:34:49.7305740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:34:50.7312704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:34:51.7302945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:34:52.7308642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:34:53.7308527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:34:54.7305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:34:55.7311230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:34:56.7307446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:34:57.7306838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:34:58.7303802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:34:59.7305231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:35:00.7311052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T01:35:01.7302527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T01:35:02.7308634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:35:03.7309094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:35:04.7306428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:35:05.7306315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:35:06.7306777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:35:07.7308901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:35:08.7338884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:35:09.7305911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:35:10.7312162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:35:11.7302936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:35:12.7308284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T01:35:13.7310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:35:14.7306248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:35:15.7308725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T01:35:16.7304834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:35:17.7305976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T01:35:18.7312779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:35:19.7303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T01:35:20.7308740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T01:35:21.7304942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T01:35:22.7303722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T01:35:23.7309067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:35:24.7304873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:35:25.7307488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T01:35:26.7302168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:35:27.7303334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:35:28.7310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:35:29.7312571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:35:30.7309029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:35:31.7309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:35:32.7304916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:35:33.7311179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:35:34.7307088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:35:35.7310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:35:36.7304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:35:37.7306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:35:38.7303831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:35:39.7304220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:35:40.7310876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:35:41.7312362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:35:42.7308908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:35:43.7310596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:35:44.7305915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:35:45.7308307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T01:35:46.7303401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:35:47.7305358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T01:35:48.7311002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:35:49.7303364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:35:50.7310420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:35:51.7330972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:35:52.7303933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:35:53.7304443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:35:54.7310035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T01:35:55.7304417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:35:56.7310189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:35:57.7302382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:35:58.7309786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:35:59.7308396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:36:00.7304583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:36:01.7306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T01:36:02.7313052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:36:03.7302670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T01:36:04.7309020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:36:05.7310306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:36:06.7306327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:36:07.7307290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:36:08.7303498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:36:09.7304119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:36:10.7310502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:36:11.7311012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:36:12.7307801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T01:36:13.7308826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:36:14.7303398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:36:15.7305200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T01:36:16.7311180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:36:17.7304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:36:18.7309299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:36:19.7311820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:36:20.7306026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:36:21.7307695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:36:22.7303665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T01:36:23.7303911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:36:24.7309470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:36:25.7310807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:36:26.7307502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:36:27.7308534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:36:28.7304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:36:29.7312059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:36:30.7308730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:36:31.7310394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:36:32.7306989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T01:36:33.7309307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:36:34.7305037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T01:36:35.7305492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T01:36:36.7310372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:36:37.7310699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T01:36:38.7307573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T01:36:39.7307507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:36:40.7304917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:36:41.7304234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:36:42.7310836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:36:43.7305641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:36:44.7311347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T01:36:45.7305185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T01:36:46.7309696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:36:47.7312041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T01:36:48.7307581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T01:36:49.7308181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T01:36:50.7304857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-06T01:36:51.7305029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T01:36:52.7311695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T01:36:53.7303073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:36:54.7308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:36:55.7310635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:36:56.7306883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:36:57.7307462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:36:58.7304990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T01:36:59.7308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T01:37:00.7303851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-06T01:37:01.7304151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-06T01:37:02.7309895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T01:37:03.7311222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T01:37:04.7307816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:37:05.7398744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:37:06.7305940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:37:07.7307395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:37:08.7303647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:37:09.7303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:37:10.7310967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:37:11.7312237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T01:37:12.7308242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:37:13.7308854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T01:37:14.7305346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T01:37:15.7307810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T01:37:16.7304129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T01:37:17.7309409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:37:18.7305082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:37:19.7305957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:37:20.7311965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:37:21.7304444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:37:22.7309425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:37:23.7310855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:37:24.7313197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:37:25.7310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T01:37:26.7311139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T01:37:27.7305986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T01:37:28.7312009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:37:29.7304150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:37:30.7309047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:37:31.7311129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:37:32.7307892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:37:33.7309201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T01:37:34.7304841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:37:35.7307520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:37:36.7302772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:37:37.7304871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:37:38.7310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:37:39.7310569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:37:40.7307085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:37:41.7308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:37:42.7304690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:37:43.7304737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:37:44.7311034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:37:45.7303717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:37:46.7309644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:37:47.7310481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:37:48.7305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:37:49.7307339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:37:50.7307208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:37:51.7308162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:37:52.7304480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:37:53.7305973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:37:54.7311480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:37:55.7313081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:37:56.7307987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:37:57.7309239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:37:58.7305862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:37:59.7308818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:38:00.7303674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:38:01.7306555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T01:38:02.7308771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T01:38:03.7303604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:38:04.7309566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:38:05.7310982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:38:06.7306224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:38:07.7308378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:38:08.7304939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:38:09.7306384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:38:10.7311237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T01:38:11.7303749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-06T01:38:12.7308638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:38:13.7328019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:38:14.7310634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:38:15.7303443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:38:16.7309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:38:17.7309562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:38:18.7305700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:38:19.7308151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:38:20.7302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:38:21.7305256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:38:22.7311741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T01:38:23.7310415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:38:24.7306749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:38:25.7307996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:38:26.7303674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:38:27.7307015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:38:28.7311631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T01:38:29.7305338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:38:30.7310762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:38:31.7313058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T01:38:32.7307789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:38:33.7310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:38:34.7304775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:38:35.7306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:38:36.7306781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:38:37.7306271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:38:38.7303181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:38:39.7304725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:38:40.7309338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T01:38:41.7312409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:38:42.7307100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:38:43.7309590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:38:44.7305943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:38:45.7308254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T01:38:46.7304531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T01:38:47.7306646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:38:48.7302328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T01:38:49.7304346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:38:50.7309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:38:51.7310594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:38:52.7306613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:38:53.7301918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:38:54.7308515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:38:55.7310572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:38:56.7306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T01:38:57.7308631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:38:58.7303681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:38:59.7305729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T01:39:00.7310312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:39:01.7309973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T01:39:02.7306757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T01:39:03.7309118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:39:04.7304699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:39:05.7306822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:39:06.7302244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:39:07.7302805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:39:08.7302277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:39:09.7307963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:39:10.7303946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:39:11.7303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:39:12.7309321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T01:39:13.7310185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T01:39:14.7306283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T01:39:15.7306121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:39:16.7303948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:39:17.7303987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:39:18.7310068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:39:19.7302322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:39:20.7308563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:39:21.7309287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T01:39:22.7304666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:39:23.7306343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:39:24.7304197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:39:25.7305550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T01:39:26.7312682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T01:39:27.7301775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T01:39:28.7307887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:39:29.7309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T01:39:30.7304698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:39:31.7303259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:39:32.7309206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:39:33.7310607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:39:34.7305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:39:35.7308223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:39:36.7303324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:39:37.7305673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:39:38.7311124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T01:39:39.7301894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T01:39:40.7304892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T01:39:41.7305074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:39:42.7311552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:39:43.7302378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:39:44.7307538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:39:45.7308111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:39:46.7304443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:39:47.7305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:39:48.7311383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:39:49.7302130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:39:50.7307863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:39:51.7310181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:39:52.7306096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:39:53.7306911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:39:54.7306445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:39:55.7306315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:39:56.7302530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:39:57.7310352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:39:58.7307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:39:59.7302739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:40:00.7311362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:40:01.7303999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T01:40:02.7309355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T01:40:03.7310596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:40:04.7306390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:40:05.7308617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T01:40:06.7303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:40:07.7306368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:40:08.7302168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:40:09.7302611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:40:10.7308676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:40:11.7309820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:40:12.7305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:40:13.7306232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:40:14.7302020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:40:15.7303718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:40:16.7310067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:40:17.7310431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:40:18.7306190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:40:19.7311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:40:20.7306968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:40:21.7308334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:40:22.7309625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:40:23.7302755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:40:24.7308638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:40:25.7311613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:40:26.7311642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:40:27.7303407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:40:28.7308981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:40:29.7312994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:40:30.7308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:40:31.7309012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:40:32.7305052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:40:33.7306084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:40:34.7312454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:40:35.7305466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T01:40:36.7311556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:40:37.7311194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:40:38.7308039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:40:39.7308880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:40:40.7305567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:40:41.7307502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:40:42.7304355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:40:43.7304291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:40:44.7311053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:40:45.7310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:40:46.7306895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:40:47.7309410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:40:48.7305719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:40:49.7306590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:40:50.7310573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:40:51.7311510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T01:40:52.7311663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:40:53.7303585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:40:54.7304953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:40:55.7306904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:40:56.7303728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T01:40:57.7304376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:40:58.7311462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:40:59.7303515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:41:00.7307892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:41:01.7310868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:41:02.7306310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:41:03.7307166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:41:04.7306941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:41:05.7302111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:41:06.7304196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T01:41:07.7306329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:41:08.7310785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:41:09.7303675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:41:10.7309021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:41:11.7311220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:41:12.7306434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:41:13.7308380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:41:14.7304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:41:15.7304949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:41:16.7311318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:41:17.7302555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:41:18.7307225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:41:19.7310799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:41:20.7307252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:41:21.7308675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:41:22.7304644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:41:23.7306724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:41:24.7303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:41:25.7304248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:41:26.7307435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:41:27.7308987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:41:28.7304291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:41:29.7310748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:41:30.7306216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:41:31.7308346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T01:41:32.7302941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:41:33.7303910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:41:34.7310356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:41:35.7311338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:41:36.7312008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:41:37.7303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T01:41:38.7309018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:41:39.7311103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:41:40.7306773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:41:41.7309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:41:42.7305677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:41:43.7307238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T01:41:44.7312410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T01:41:45.7303476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:41:46.7310100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T01:41:47.7310524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T01:41:48.7310979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:41:49.7303076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:41:50.7302660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:41:51.7305584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:41:52.7310985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:41:53.7311925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:41:54.7309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:41:55.7310362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T01:41:56.7306702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T01:41:57.7309386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T01:41:58.7305310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T01:41:59.7306969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:42:00.7312262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:42:01.7304387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:42:02.7309275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:42:03.7310648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T01:42:04.7307246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:42:05.7308048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:42:06.7305269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T01:42:07.7306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:42:08.7312041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T01:42:09.7304375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T01:42:10.7309015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:42:11.7310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T01:42:12.7307795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T01:42:13.7308670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:42:14.7305595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:42:15.7310324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:42:16.7307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:42:17.7309630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:42:18.7306315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:42:19.7311248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:42:20.7306851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:42:21.7309807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:42:22.7305138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T01:42:23.7306710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:42:24.7309265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:42:25.7308025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:42:26.7304590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:42:27.7307254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:42:28.7302282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:42:29.7304867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:42:30.7309724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:42:31.7302953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:42:32.7308830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T01:42:33.7310499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:42:34.7306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:42:35.7305368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T01:42:36.7303609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:42:37.7306360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:42:38.7310969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:42:39.7302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:42:40.7310340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:42:41.7311443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:42:42.7311698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:42:43.7302288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:42:44.7309044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:42:45.7310283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:42:46.7307334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:42:47.7308429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:42:48.7302269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:42:49.7304118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:42:50.7310289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:42:51.7350517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:42:52.7307458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:42:53.7307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:42:54.7304115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:42:55.7307349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:42:56.7303556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:42:57.7303187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:42:58.7310970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:42:59.7313190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:43:00.7309120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:43:01.7307040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:43:02.7303400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T01:43:03.7309524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T01:43:04.7304330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T01:43:05.7306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T01:43:06.7303564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:43:07.7302965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:43:08.7309051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:43:09.7310818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:43:10.7307545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:43:11.7310290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:43:12.7304621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:43:13.7305412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:43:14.7302672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:43:15.7305106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:43:16.7309680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:43:17.7311417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:43:18.7307699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T01:43:19.7309416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T01:43:20.7303551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:43:21.7306078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:43:22.7310652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T01:43:23.7304748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:43:24.7309388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:43:25.7305962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:43:26.7312769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:43:27.7304494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T01:43:28.7310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:43:29.7311853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:43:30.7308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:43:31.7310352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:43:32.7307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:43:33.7308153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:43:34.7304504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:43:35.7307010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:43:36.7303175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:43:37.7303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T01:43:38.7310290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:43:39.7310935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T01:43:40.7306755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T01:43:41.7307721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T01:43:42.7306570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:43:43.7308286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T01:43:44.7304432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:43:45.7305723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:43:46.7311520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T01:43:47.7304003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T01:43:48.7308988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:43:49.7311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:43:50.7307367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:43:51.7308377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:43:52.7303624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:43:53.7305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:43:54.7304218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T01:43:55.7308066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:43:56.7303948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:43:57.7305419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:43:58.7312491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:43:59.7304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:44:00.7310704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:44:01.7305766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:44:02.7310953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:44:03.7311813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:44:04.7308639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T01:44:05.7310594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:44:06.7304749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:44:07.7305663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:44:08.7311323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T01:44:09.7306868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:44:10.7301924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:44:11.7303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T01:44:12.7309026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:44:13.7302007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-06T01:44:14.7307781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T01:44:15.7309926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:44:16.7304713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T01:44:17.7306590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:44:18.7311228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T01:44:19.7305904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T01:44:20.7310778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:44:21.7310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:44:22.7305975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:44:23.7310947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T01:44:24.7307333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-06T01:44:25.7310718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:44:26.7306112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T01:44:27.7306797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T01:44:28.7304599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:44:29.7306668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:44:30.7302207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:44:31.7303659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T01:44:32.7309760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:44:33.7310714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:44:34.7306658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T01:44:35.7307411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T01:44:36.7303769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T01:44:37.7304871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:44:38.7313309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T01:44:39.7307117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:44:40.7307836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T01:44:41.7308717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T01:44:42.7305746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T01:44:43.7304841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:44:44.7311033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T01:44:45.7311459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T01:44:46.7309454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-06T01:44:47.7310705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T01:44:48.7305403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T01:44:49.7308361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-06T01:44:50.7303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-06T01:44:51.7304531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T01:44:52.7309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T01:44:53.7309836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T01:44:54.7301969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:44:55.7303626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T01:44:56.7310163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T01:44:57.7312381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T01:44:58.7307053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-06T01:44:59.7307802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T01:45:00.7303916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T01:45:01.7305552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T01:45:02.7311922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:45:03.7302719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T01:45:04.7310405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T01:45:05.7311200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:45:06.7307245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:45:07.7307074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T01:45:08.7303724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T01:45:09.7304179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T01:45:10.7309976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T01:45:11.7310161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T01:45:12.7306348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T01:45:13.7308579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T01:45:14.7305829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T01:45:15.7306109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:45:16.7304534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T01:45:17.7307846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T01:45:18.7302591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:45:19.7304619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:45:20.7310643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T01:45:21.7312101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T01:45:22.7306559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-06T01:45:23.7308154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T01:45:24.7305139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T01:45:25.7306319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-06T01:45:26.7311607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:45:27.7303404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T01:45:28.7309251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:45:29.7310185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T01:45:30.7306411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:45:31.7308638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T01:45:32.7303766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:45:33.7308757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:45:34.7305588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T01:45:35.7307817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:45:36.7304524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T01:45:37.7304875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T01:45:38.7311195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T01:45:39.7304357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T01:45:40.7309650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T01:45:41.7309883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T01:45:42.7361290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T01:45:43.7303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T01:45:44.7310279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:45:45.7311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T01:45:46.7307459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T01:45:47.7308016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T01:45:48.7329579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T01:45:49.7310534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T01:45:50.7307359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:45:51.7309178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-06T01:45:52.7305033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:45:53.7307346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T01:45:54.7302873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:45:55.7304507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T01:45:56.7310460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:45:57.7302232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T01:45:58.7309383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:45:59.7309128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T01:46:00.7306467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:46:01.7308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:46:02.7302508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:46:03.7305440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T01:46:04.7310347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-06T01:46:05.7311954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T01:46:06.7306595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T01:46:07.7308549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T01:46:08.7305665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T01:46:09.7306386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:46:10.7313132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:46:11.7303239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:46:12.7311428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:46:13.7303755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:46:14.7310232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:46:15.7309545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:46:16.7305747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T01:46:17.7308936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T01:46:18.7305441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T01:46:19.7308124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T01:46:20.7302505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T01:46:21.7305299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:46:22.7311637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T01:46:23.7312707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:46:24.7307306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T01:46:25.7308172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:46:26.7306102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:46:27.7306563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T01:46:28.7303201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:46:29.7304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T01:46:30.7310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T01:46:31.7312694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:46:32.7310322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T01:46:33.7310711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T01:46:34.7307667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T01:46:35.7309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:46:36.7304080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:46:37.7302023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T01:46:38.7308291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T01:46:39.7304090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T01:46:40.7310149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:46:41.7312498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:46:42.7302734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:46:43.7304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:46:44.7311161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T01:46:45.7311870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:46:46.7308229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-06T01:46:47.7310549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:46:48.7306746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T01:46:49.7307297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:46:50.7302454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T01:46:51.7303794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T01:46:52.7302366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:46:53.7305983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:46:54.7310434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:46:55.7312776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:46:56.7308493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:46:57.7307605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:46:58.7302390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:46:59.7304227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-06T01:47:00.7308880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:47:01.7311026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T01:47:02.7306781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:47:03.7308255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:47:04.7303938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:47:05.7306264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:47:06.7311312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T01:47:07.7311979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:47:08.7308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:47:09.7303390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:47:10.7308290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:47:11.7312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:47:12.7306899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:47:13.7308550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:47:14.7310864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:47:15.7311366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:47:16.7307826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:47:17.7308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:47:18.7304239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-06T01:47:19.7306383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:47:20.7310357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T01:47:21.7310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:47:22.7307130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:47:23.7309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:47:24.7304322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:47:25.7305814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:47:26.7311270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:47:27.7302844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T01:47:28.7303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T01:47:29.7303012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T01:47:30.7312877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T01:47:31.7303789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T01:47:32.7303732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-06T01:47:33.7304183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-06T01:47:34.7309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-06T01:47:35.7302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:47:36.7309900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:47:37.7310172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T01:47:38.7305014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:47:39.7309519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:47:40.7305427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:47:41.7306550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:47:42.7304280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T01:47:43.7304385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-06T01:47:44.7309576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T01:47:45.7310565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-06T01:47:46.7307360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-06T01:47:47.7308678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:47:48.7304184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T01:47:49.7304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T01:47:50.7311753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:47:51.7311260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:47:52.7307188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:47:53.7308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:47:54.7304283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:47:55.7306070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:47:56.7311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T01:47:57.7302406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T01:47:58.7309480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-06T01:47:59.7308636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T01:48:00.7304745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:48:01.7305470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:48:02.7313150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:48:03.7303222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:48:04.7308140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:48:05.7310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:48:06.7306289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:48:07.7331816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:48:08.7304380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:48:09.7303904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:48:10.7311015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:48:11.7309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:48:12.7306034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:48:13.7307047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:48:14.7303277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:48:15.7304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T01:48:16.7307781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:48:17.7309222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:48:18.7306405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:48:19.7306583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:48:20.7301743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:48:21.7304020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T01:48:22.7309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T01:48:23.7311471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T01:48:24.7308384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:48:25.7309374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:48:26.7308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:48:27.7310440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T01:48:28.7305296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:48:29.7307346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:48:30.7303595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:48:31.7309159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:48:32.7305225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T01:48:33.7307541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:48:34.7301863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T01:48:35.7303152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T01:48:36.7309377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:48:37.7305547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T01:48:38.7309642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:48:39.7312322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T01:48:40.7308059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T01:48:41.7308817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T01:48:42.7303916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:48:43.7307870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:48:44.7303562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:48:45.7303855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T01:48:46.7310570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T01:48:47.7310911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T01:48:48.7306364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T01:48:49.7307838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T01:48:50.7304438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:48:51.7305347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T01:48:52.7302232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:48:53.7303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:48:54.7308662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:48:55.7310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:48:56.7306735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:48:57.7307969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:48:58.7305074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T01:48:59.7305543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T01:49:00.7305223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:49:01.7308675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:49:02.7305076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:49:03.7311557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T01:49:04.7306851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:49:05.7307588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:49:06.7304407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:49:07.7308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:49:08.7305138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T01:49:09.7309300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T01:49:10.7305286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:49:11.7306933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T01:49:12.7303605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:49:13.7303852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:49:14.7309646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T01:49:15.7309848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T01:49:16.7306049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:49:17.7311138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T01:49:18.7307894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T01:49:19.7308414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T01:49:20.7304341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T01:49:21.7305713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T01:49:22.7311023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T01:49:23.7306385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:49:24.7310327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:49:25.7310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:49:26.7307049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T01:49:27.7309019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:49:28.7303342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T01:49:29.7308884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T01:49:30.7303689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:49:31.7308493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-06T01:49:32.7304619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:49:33.7310988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T01:49:34.7305628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:49:35.7306612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:49:36.7312648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T01:49:37.7302770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T01:49:38.7308807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:49:39.7310930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:49:40.7306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:49:41.7305912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:49:42.7311827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T01:49:43.7332041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:49:44.7307899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:49:45.7309046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:49:46.7306015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:49:47.7306629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:49:48.7302474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:49:49.7303740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:49:50.7310513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:49:51.7310885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:49:52.7308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:49:53.7303840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:49:54.7302831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T01:49:55.7303332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:49:56.7310226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T01:49:57.7312375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:49:58.7306074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:49:59.7304925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:50:00.7302774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:50:01.7304137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:50:02.7358054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:50:03.7312337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:50:04.7307069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:50:05.7310500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:50:06.7306990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:50:07.7308744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:50:08.7310780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T01:50:09.7311106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:50:10.7305762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T01:50:11.7306358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:50:12.7302389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:50:13.7303194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T01:50:14.7309311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T01:50:15.7309899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T01:50:16.7307259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:50:17.7307402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:50:18.7303741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:50:19.7305519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T01:50:20.7312128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T01:50:21.7302755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:50:22.7308183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:50:23.7309699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:50:24.7311089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T01:50:25.7308130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T01:50:26.7302913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:50:27.7304435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:50:28.7310924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:50:29.7311889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T01:50:30.7307664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T01:50:31.7308727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T01:50:32.7304237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:50:33.7306378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:50:34.7311976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T01:50:35.7302503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T01:50:36.7308553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T01:50:37.7310840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T01:50:38.7306145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:50:39.7311856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T01:50:40.7307640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T01:50:41.7303352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:50:42.7309182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:50:43.7307117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:50:44.7304171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:50:45.7304664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:50:46.7302698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T01:50:47.7303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T01:50:48.7309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T01:50:49.7310843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T01:50:50.7306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T01:50:51.7307450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T01:50:52.7305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:50:53.7304198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:50:54.7309874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:50:55.7311033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T01:50:56.7307583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T01:50:57.7309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-06T01:50:58.7304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T01:50:59.7304806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:51:00.7304484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:51:01.7306786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T01:51:02.7303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:51:03.7303419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-06T01:51:04.7302306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-06T01:51:05.7304886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-06T01:51:06.7311108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T01:51:07.7310920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T01:51:08.7306285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:51:09.7309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T01:51:10.7303383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T01:51:11.7307454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:51:12.7302623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:51:13.7305194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T01:51:14.7311794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-06T01:51:15.7311452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-06T01:51:16.7307819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-06T01:51:17.7309064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-06T01:51:18.7306108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-06T01:51:19.7304770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T01:51:20.7309856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T01:51:21.7302140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-06T01:51:22.7308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T01:51:23.7310442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T01:51:24.7304846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T01:51:25.7308658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-06T01:51:26.7304284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-06T01:51:27.7304683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-06T01:51:28.7312103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T01:51:29.7308669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-06T01:51:30.7303693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:51:31.7305812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:51:32.7310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T01:51:33.7304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T01:51:34.7307969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T01:51:35.7310334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T01:51:36.7307725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T01:51:37.7308204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T01:51:38.7303421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:51:39.7305427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T01:51:40.7311386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-06T01:51:41.7302316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T01:51:42.7308550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T01:51:43.7305512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T01:51:44.7310848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:51:45.7310267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T01:51:46.7307696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-06T01:51:47.7310176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T01:51:48.7308086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T01:51:49.7310076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T01:51:50.7306389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T01:51:51.7307118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T01:51:52.7305165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:51:53.7306660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:51:54.7308052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:51:55.7308840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T01:51:56.7304193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T01:51:57.7305573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:51:58.7311715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T01:51:59.7303895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T01:52:00.7308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:52:01.7308995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:52:02.7305249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:52:03.7307870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:52:04.7411797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T01:52:05.7302917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:52:06.7306530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:52:07.7307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-06T01:52:08.7303832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-06T01:52:09.7304183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T01:52:10.7309853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:52:11.7311019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T01:52:12.7306810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T01:52:13.7307580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:52:14.7304204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:52:15.7306473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T01:52:16.7311500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:52:17.7411235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T01:52:18.7308036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T01:52:19.7309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T01:52:20.7304029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-06T01:52:21.7305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:52:22.7403894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:52:23.7303934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:52:24.7304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:52:25.7305292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T01:52:26.7311580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:52:27.7312608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T01:52:28.7307930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T01:52:29.7308977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:52:30.7310723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:52:31.7402323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T01:52:32.7310109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T01:52:33.7309712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T01:52:34.7304189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T01:52:35.7306710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T01:52:36.7412694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:52:37.7412899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T01:52:38.7304600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:52:39.7305491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:52:40.7404010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:52:41.7305772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:52:42.7309839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:52:43.7311398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:52:44.7306325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T01:52:45.7308572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T01:52:46.7306442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:52:47.7307511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:52:48.7304825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:52:49.7305562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T01:52:50.7309719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:52:51.7310752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T01:52:52.7307266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:52:53.7308715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:52:54.7305288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T01:52:55.7304990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T01:52:56.7310685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:52:57.7310963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T01:52:58.7306341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:52:59.7307994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T01:53:00.7306105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T01:53:01.7403472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T01:53:02.7308807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:53:03.7311038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:53:04.7306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T01:53:05.7306589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:53:06.7311236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T01:53:07.7412312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T01:53:08.7308886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T01:53:09.7309910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T01:53:10.7307885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T01:53:11.7309105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T01:53:12.7405248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:53:13.7306068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:53:14.7311942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T01:53:15.7403066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T01:53:16.7309376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T01:53:17.7310188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:53:18.7305860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:53:19.7307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T01:53:20.7306703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T01:53:21.7307740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:53:22.7402532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:53:23.7308637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:53:24.7306260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T01:53:25.7306621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T01:53:26.7312562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T01:53:27.7311074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T01:53:28.7307082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T01:53:29.7307857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:53:30.7304686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:53:31.7405130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T01:53:32.7312478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:53:33.7306134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T01:53:34.7412596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:53:35.7403529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-06T01:53:36.7403613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-06T01:53:37.7402880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T01:53:38.7411758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:53:39.7304227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T01:53:40.7309559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T01:53:41.7311538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:53:42.7306878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:53:43.7406463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T01:53:44.7413137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:53:45.7405241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T01:53:46.7402437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T01:53:47.7402718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T01:53:48.7309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-06T01:53:49.7403756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T01:53:50.7310220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:53:51.7309957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T01:53:52.7405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T01:53:53.7405396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T01:53:54.7411430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:53:55.7404604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T01:53:56.7309797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T01:53:57.7411924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T01:53:58.7404222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T01:53:59.7307616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:54:00.7412158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:54:01.7402372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-06T01:54:02.7404358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-06T01:54:03.7404317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-06T01:54:04.7309969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:54:05.7311775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:54:06.7307064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:54:07.7308531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T01:54:08.7404834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T01:54:09.7405030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T01:54:10.7310808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:54:11.7312748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:54:12.7307267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T01:54:13.7313294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T01:54:14.7308373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T01:54:15.7309064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-06T01:54:16.7404663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:54:17.7407309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:54:18.7402333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T01:54:19.7308169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T01:54:20.7403442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:54:21.7402147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T01:54:22.7310160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:54:23.7310137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:54:24.7405842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-06T01:54:25.7406532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T01:54:26.7312190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T01:54:27.7411614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T01:54:28.7307905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T01:54:29.7311203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T01:54:30.7406670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T01:54:31.7308118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:54:32.7403243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T01:54:33.7402125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T01:54:34.7310653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T01:54:35.7309485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:54:36.7402957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T01:54:37.7404793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-06T01:54:38.7311350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-06T01:54:39.7411881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T01:54:40.7310455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-06T01:54:41.7311028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-06T01:54:42.7406445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-06T01:54:43.7406796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T01:54:44.7402573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T01:54:45.7403578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T01:54:46.7310126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:54:47.7311420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T01:54:48.7406518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T01:54:49.7407097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T01:54:50.7403385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-06T01:54:51.7406015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-06T01:54:52.7311391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-06T01:54:53.7311235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T01:54:54.7406790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T01:54:55.7309151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T01:54:56.7404296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:54:57.7403941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T01:54:58.7310137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:54:59.7310566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:55:00.7406669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T01:55:01.7407077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-06T01:55:02.7402661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T01:55:03.7407670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-06T01:55:04.7403627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-06T01:55:05.7405698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-06T01:55:06.7310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-06T01:55:07.7310521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T01:55:08.7411825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:55:09.7403709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:55:10.7310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T01:55:11.7311033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:55:12.7407759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T01:55:13.7406753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T01:55:14.7403973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T01:55:15.7406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-06T01:55:16.7404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-06T01:55:17.7404742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-06T01:55:18.7311854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-06T01:55:19.7404568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-06T01:55:20.7309609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-06T01:55:21.7310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T01:55:22.7406744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T01:55:23.7451888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T01:55:24.7404264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:55:25.7405207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T01:55:26.7310875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T01:55:27.7403280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T01:55:28.7405066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T01:55:29.7407259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T01:55:30.7407277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-06T01:55:31.7408341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T01:55:32.7404583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T01:55:33.7405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T01:55:34.7312272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-06T01:55:35.7402525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T01:55:36.7409213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T01:55:37.7409356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-06T01:55:38.7404403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T01:55:39.7404101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T01:55:40.7403209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:55:41.7403234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:55:42.7408722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:55:43.7408561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:55:44.7406104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:55:45.7406303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T01:55:46.7402477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T01:55:47.7405606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-06T01:55:48.7404492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:55:49.7407362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-06T01:55:50.7403582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T01:55:51.7406202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T01:55:52.7311685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T01:55:53.7312997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T01:55:54.7409126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-06T01:55:55.7409995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T01:55:56.7310916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T01:55:57.7405012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T01:55:58.7411316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T01:55:59.7404647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T01:56:00.7409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:56:01.7411751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-06T01:56:02.7406418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-06T01:56:03.7406770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-06T01:56:04.7402764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-06T01:56:05.7403851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-06T01:56:06.7409290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-06T01:56:07.7410833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T01:56:08.7407818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T01:56:09.7403133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:56:10.7411860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T01:56:11.7402112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T01:56:12.7409377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:56:13.7410304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T01:56:14.7406937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-06T01:56:15.7412620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-06T01:56:16.7408155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-06T01:56:17.7404712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-06T01:56:18.7403816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T01:56:19.7339516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-06T01:56:20.7408838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T01:56:21.7404993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T01:56:22.7406125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T01:56:23.7410529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T01:56:24.7411497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T01:56:25.7410132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:56:26.7409683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T01:56:27.7406118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-06T01:56:28.7408534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-06T01:56:29.7403132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-06T01:56:30.7404561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-06T01:56:31.7410476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-06T01:56:32.7402139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T01:56:33.7408280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T01:56:34.7410626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:56:35.7405895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-06T01:56:36.7406836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T01:56:37.7402534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:56:38.7404677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T01:56:39.7410153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T01:56:40.7410702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-06T01:56:41.7407640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T01:56:42.7407185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T01:56:43.7403258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:56:44.7403760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:56:45.7409089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T01:56:46.7410215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:56:47.7410675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T01:56:48.7410307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T01:56:49.7406414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T01:56:50.7407545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T01:56:51.7404236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:56:52.7403255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T01:56:53.7409230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T01:56:54.7409230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:56:55.7405648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T01:56:56.7407465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T01:56:57.7403240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T01:56:58.7404889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T01:56:59.7412255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T01:57:00.7401906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:57:01.7407513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T01:57:02.7407700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T01:57:03.7403183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T01:57:04.7403433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T01:57:05.7410459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T01:57:06.7405099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:57:07.7411275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T01:57:08.7411651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-06T01:57:09.7407256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T01:57:10.7408842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T01:57:11.7404049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T01:57:12.7404343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T01:57:13.7419808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:57:14.7409406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T01:57:15.7406323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T01:57:16.7405373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:57:17.7410183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T01:57:18.7411791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T01:57:19.7321326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T01:57:20.7408404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-06T01:57:21.7407483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T01:57:22.7409903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T01:57:23.7404876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T01:57:24.7404880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T01:57:25.7412018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:57:26.7402332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T01:57:27.7409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T01:57:28.7411301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-06T01:57:29.7406880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-06T01:57:30.7407161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-06T01:57:31.7404420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-06T01:57:32.7406189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T01:57:33.7409481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T01:57:34.7335915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T01:57:35.7407067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T01:57:36.7403159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:57:37.7408859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T01:57:38.7409070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T01:57:39.7405773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-06T01:57:40.7405475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T01:57:41.7412073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-06T01:57:42.7409921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T01:57:43.7406205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T01:57:44.7406873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-06T01:57:45.7408522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-06T01:57:46.7451251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-06T01:57:47.7409810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-06T01:57:48.7403153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T01:57:49.7408109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T01:57:50.7408301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T01:57:51.7403560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T01:57:52.7407769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T01:57:53.7403523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T01:57:54.7410727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T01:57:55.7406352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T01:57:56.7406095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T01:57:57.7403945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T01:57:58.7405156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T01:57:59.7420791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:58:00.7431863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T01:58:01.7406109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T01:58:02.7406872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-06T01:58:03.7402933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T01:58:04.7467149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T01:58:05.7409472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T01:58:06.7410722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T01:58:07.7405684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T01:58:08.7406626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T01:58:09.7411726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T01:58:10.7417785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T01:58:11.7410304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-06T01:58:12.7411205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T01:58:13.7407118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T01:58:14.7407480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-06T01:58:15.7403516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T01:58:16.7406406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-06T01:58:17.7410799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-06T01:58:18.7402459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-06T01:58:19.7409678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-07-06T01:58:20.7408459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-07-06T01:58:21.7405556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-07-06T01:58:22.7404954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T01:58:23.7411391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-06T01:58:24.7402791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T01:58:25.7407873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-06T01:58:26.7408741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-06T01:58:27.7405467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-06T01:58:28.7405090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-06T01:58:29.7411150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-06T01:58:30.7411189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-06T01:58:31.7402127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-06T01:58:32.7403670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-07-06T01:58:33.7408193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T01:58:34.7410519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-06T01:58:35.7406095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-06T01:58:36.7406359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T01:58:37.7412330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-06T01:58:38.7411741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-07-06T01:58:39.7402371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-07-06T01:58:40.7402081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-06T01:58:41.7311937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-06T01:58:42.7412487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-06T01:58:43.7408731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-06T01:58:44.7311246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-06T01:58:45.7404818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T01:58:46.7408157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T01:58:47.7404719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-06T01:58:48.7404667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T01:58:49.7404973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T01:58:50.7405402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T01:58:51.7411617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-07-06T01:58:52.7405860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T01:58:53.7410985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T01:58:54.7411550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T01:58:55.7407258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T01:58:56.7408512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T01:58:57.7404728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T01:58:58.7406451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-07-06T01:58:59.7411965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T01:59:00.7405937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T01:59:01.7406741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T01:59:02.7407999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T01:59:03.7403772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T01:59:04.7403530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T01:59:05.7410443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T01:59:06.7402150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T01:59:07.7407968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T01:59:08.7408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T01:59:09.7404856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T01:59:10.7406602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T01:59:11.7403131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T01:59:12.7403222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-06T01:59:13.7435891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T01:59:14.7338436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:59:15.7405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T01:59:16.7406998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T01:59:17.7404026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T01:59:18.7405876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T01:59:19.7404135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T01:59:20.7407793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T01:59:21.7407134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T01:59:22.7407902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:59:23.7404764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T01:59:24.7405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T01:59:25.7411979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:59:26.7402842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T01:59:27.7409636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T01:59:28.7409410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T01:59:29.7404088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T01:59:30.7405013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T01:59:31.7411161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T01:59:32.7401882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T01:59:33.7408747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:59:34.7408065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:59:35.7404670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T01:59:36.7404579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T01:59:37.7410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T01:59:38.7407411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T01:59:39.7403964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T01:59:40.7403603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T01:59:41.7331069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T01:59:42.7402867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-06T01:59:43.7408981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T01:59:44.7411064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T01:59:45.7406858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T01:59:46.7408327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T01:59:47.7405679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T01:59:48.7406628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T01:59:49.7403037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T01:59:50.7404867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T01:59:51.7410131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T01:59:52.7402401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T01:59:53.7408947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T01:59:54.7409221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T01:59:55.7406260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T01:59:56.7408147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T01:59:57.7407078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T01:59:58.7407431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T01:59:59.7403654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T02:00:00.7405110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T02:00:01.7411625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T02:00:02.7412388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T02:00:03.7408374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T02:00:04.7408725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T02:00:05.7407851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T02:00:06.7409191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T02:00:07.7403911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T02:00:08.7405737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T02:00:09.7411619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T02:00:10.7402971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T02:00:11.7408018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T02:00:12.7410259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T02:00:13.7405864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T02:00:14.7408933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T02:00:15.7405139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T02:00:16.7408047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T02:00:17.7404786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T02:00:18.7404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T02:00:19.7411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T02:00:20.7403252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T02:00:21.7409960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T02:00:22.7410058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-06T02:00:23.7392690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T02:00:24.7406804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T02:00:25.7402293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T02:00:26.7404705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T02:00:27.7403126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T02:00:28.7403196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:00:29.7404029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T02:00:30.7405763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T02:00:31.7412593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:00:32.7404071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T02:00:33.7408319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T02:00:34.7408822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T02:00:35.7405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T02:00:36.7410285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T02:00:37.7407529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T02:00:38.7406560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T02:00:39.7402401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T02:00:40.7403647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T02:00:41.7409764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T02:00:42.7410246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T02:00:43.7405952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-06T02:00:44.7406735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T02:00:45.7412629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T02:00:46.7402608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-06T02:00:47.7409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T02:00:48.7409458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:00:49.7405932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T02:00:50.7406389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T02:00:51.7410986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T02:00:52.7412566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T02:00:53.7406718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T02:00:54.7410899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T02:00:55.7407427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T02:00:56.7403632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T02:00:57.7408416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T02:00:58.7411121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-06T02:00:59.7406251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T02:01:00.7406711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T02:01:01.7403480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T02:01:02.7403083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T02:01:03.7415418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T02:01:04.7408841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T02:01:05.7405781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T02:01:06.7409354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T02:01:07.7405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T02:01:08.7405767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T02:01:09.7403076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T02:01:10.7407870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:01:11.7404286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T02:01:12.7407146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T02:01:13.7411755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-06T02:01:14.7412149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:01:15.7408216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T02:01:16.7407760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T02:01:17.7403740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T02:01:18.7403677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T02:01:19.7410092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T02:01:20.7411058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T02:01:21.7406918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T02:01:22.7408325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T02:01:23.7409774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T02:01:24.7408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-06T02:01:25.7404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T02:01:26.7405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-06T02:01:27.7410708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T02:01:28.7411324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:01:29.7406967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T02:01:30.7408312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T02:01:31.7404527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T02:01:32.7405005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:01:33.7411250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T02:01:34.7410777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T02:01:35.7406577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T02:01:36.7413395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T02:01:37.7409597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-06T02:01:38.7407198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T02:01:39.7403081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T02:01:40.7404351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-06T02:01:41.7410772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-06T02:01:42.7411498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-06T02:01:43.7408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-06T02:01:44.7407721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-06T02:01:45.7404664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-06T02:01:46.7403850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-06T02:01:47.7409686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T02:01:48.7412647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T02:01:49.7407923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-06T02:01:50.7406902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-06T02:01:51.7403585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-06T02:01:52.7404577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-06T02:01:53.7409167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-06T02:01:54.7409496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-06T02:01:55.7404681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-06T02:01:56.7406586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-06T02:01:57.7411768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-06T02:01:58.7411064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-06T02:01:59.7408818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-06T02:02:00.7409224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-06T02:02:01.7405536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-06T02:02:02.7404924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-06T02:02:03.7411578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-06T02:02:04.7411119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-06T02:02:05.7406470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-06T02:02:06.7405595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-06T02:02:07.7403415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-06T02:02:08.7403826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-06T02:02:09.7409450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-06T02:02:10.7410310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-06T02:02:11.7406925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-06T02:02:12.7407661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-06T02:02:13.7407437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-06T02:02:14.7406853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-06T02:02:15.7403047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-06T02:02:16.7403173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-06T02:02:17.7410167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-06T02:02:18.7409732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-06T02:02:19.7405088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-06T02:02:20.7406585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-06T02:02:21.7402152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-06T02:02:22.7403634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-06T02:02:23.7407814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-06T02:02:24.7409114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-06T02:02:25.7405474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-06T02:02:26.7410245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-06T02:02:27.7406603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-06T02:02:28.7341759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-06T02:02:29.7402768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-06T02:02:30.7404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-06T02:02:31.7411843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-06T02:02:32.7402421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-06T02:02:33.7407996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-06T02:02:34.7408629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-06T02:02:35.7404226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-06T02:02:36.7406039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-06T02:02:37.7412300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-06T02:02:38.7408805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-06T02:02:39.7404345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T02:02:40.7404393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T02:02:41.7405752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T02:02:42.7408789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T02:02:43.7404714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T02:02:44.7403665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T02:02:45.7410263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-06T02:02:46.7412070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-06T02:02:47.7406607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-06T02:02:48.7407395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-06T02:02:49.7404475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-06T02:02:50.7402976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-06T02:02:51.7410413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-06T02:02:52.7410364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-06T02:02:53.7411368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T02:02:54.7412025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T02:02:55.7410398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T02:02:56.7410985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T02:02:57.7406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T02:02:58.7407092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-06T02:02:59.7404343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-06T02:03:00.7403583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-06T02:03:01.7410777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-06T02:03:02.7402678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T02:03:03.7408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T02:03:04.7409335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T02:03:05.7405989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T02:03:06.7405423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T02:03:07.7410805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T02:03:08.7410931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T02:03:09.7406296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T02:03:10.7406850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T02:03:11.7403028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T02:03:12.7405924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T02:03:13.7409808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T02:03:14.7410841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T02:03:15.7406813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T02:03:16.7406599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T02:03:17.7402466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T02:03:18.7404376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T02:03:19.7410030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T02:03:20.7410920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T02:03:21.7408699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T02:03:22.7410656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T02:03:23.7426931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T02:03:24.7407049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T02:03:25.7403339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T02:03:26.7404595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T02:03:27.7410085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T02:03:28.7408256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T02:03:29.7405780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T02:03:30.7406441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T02:03:31.7411990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T02:03:32.7402901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T02:03:33.7408818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T02:03:34.7409479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T02:03:35.7406099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T02:03:36.7412606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T02:03:37.7403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T02:03:38.7407519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T02:03:39.7408948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T02:03:40.7409754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T02:03:41.7406502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T02:03:42.7406621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T02:03:43.7412173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T02:03:44.7403469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T02:03:45.7409913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T02:03:46.7410962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-06T02:03:47.7406972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-06T02:03:48.7407249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T02:03:49.7404030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T02:03:50.7401924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T02:03:51.7403456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T02:03:52.7404830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T02:03:53.7411007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T02:03:54.7411721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T02:03:55.7406004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T02:03:56.7407853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T02:03:57.7404790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-06T02:03:58.7403919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T02:03:59.7410019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T02:04:00.7412444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T02:04:01.7407314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T02:04:02.7404705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T02:04:03.7410221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T02:04:04.7411446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T02:04:05.7407600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T02:04:06.7407150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-06T02:04:07.7403189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-06T02:04:08.7403351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T02:04:09.7410455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T02:04:10.7410420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T02:04:11.7422397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T02:04:12.7406304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T02:04:13.7410936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T02:04:14.7412019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T02:04:15.7408146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-06T02:04:16.7409615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-06T02:04:17.7405208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T02:04:18.7405730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T02:04:19.7409148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T02:04:20.7410050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T02:04:21.7405954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-06T02:04:22.7407150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-06T02:04:23.7403886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-06T02:04:24.7403738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-06T02:04:25.7409841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-06T02:04:26.7410767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-06T02:04:27.7406408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T02:04:28.7408282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T02:04:29.7407712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T02:04:30.7407901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-06T02:04:31.7404317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T02:04:32.7405783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-06T02:04:33.7411018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-06T02:04:34.7403138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-06T02:04:35.7409090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-06T02:04:36.7457185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-06T02:04:37.7408491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T02:04:38.7411500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T02:04:39.7407367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T02:04:40.7409267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T02:04:41.7405099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T02:04:42.7408024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T02:04:43.7404686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T02:04:44.7403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T02:04:45.7403001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T02:04:46.7403789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-06T02:04:47.7404014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-06T02:04:48.7404147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-06T02:04:49.7408786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-06T02:04:50.7404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-06T02:04:51.7418315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T02:04:52.7407274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T02:04:53.7411057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T02:04:54.7403628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T02:04:55.7410129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-06T02:04:56.7402572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T02:04:57.7408224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T02:04:58.7410455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-06T02:04:59.7404401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-06T02:05:00.7405440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-06T02:05:01.7410153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-06T02:05:02.7410526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-06T02:05:03.7406325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T02:05:04.7408050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T02:05:05.7405394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T02:05:06.7404036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T02:05:07.7409453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T02:05:08.7412347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T02:05:09.7407366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T02:05:10.7406983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T02:05:11.7403576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T02:05:12.7404074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T02:05:13.7346030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-06T02:05:14.7410476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-06T02:05:15.7407309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-06T02:05:16.7408906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-06T02:05:17.7404865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-06T02:05:18.7405624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T02:05:19.7411315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T02:05:20.7403384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T02:05:21.7409215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T02:05:22.7410132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-06T02:05:23.7404994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T02:05:24.7408939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T02:05:25.7404417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T02:05:26.7409717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-06T02:05:27.7407114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-06T02:05:28.7405327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-06T02:05:29.7402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-06T02:05:30.7403924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T02:05:31.7409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T02:05:32.7410096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T02:05:33.7406238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T02:05:34.7405318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T02:05:35.7411637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T02:05:36.7402418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T02:05:37.7407998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T02:05:38.7410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-06T02:05:39.7405054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-06T02:05:40.7405972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-06T02:05:41.7411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-06T02:05:42.7411014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-06T02:05:43.7408031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-06T02:05:44.7403112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-06T02:05:45.7409368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-06T02:05:46.7410764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-06T02:05:47.7411804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-06T02:05:48.7402826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-06T02:05:49.7337276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-06T02:05:50.7410406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-06T02:05:51.7402410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-06T02:05:52.7405440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-06T02:05:53.7402051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-06T02:05:54.7403264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-06T02:05:55.7409805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-06T02:05:56.7410787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-06T02:05:57.7407415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-06T02:05:58.7407714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-06T02:05:59.7405400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-06T02:06:00.7404959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-06T02:06:01.7410457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-06T02:06:02.7410318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-06T02:06:03.7406252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-06T02:06:04.7406932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-06T02:06:05.7402057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-06T02:06:06.7402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T02:06:07.7408747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-06T02:06:08.7409017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T02:06:09.7404558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T02:06:10.7404282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-06T02:06:11.7409949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T02:06:12.7402854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-06T02:06:13.7408004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-06T02:06:14.7410524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-06T02:06:15.7405839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-06T02:06:16.7408074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-06T02:06:17.7403373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-06T02:06:18.7407112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T02:06:19.7402073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-06T02:06:20.7404316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T02:06:21.7409379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-06T02:06:22.7409438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-06T02:06:23.7408824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T02:06:24.7408763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-06T02:06:25.7406022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:06:26.7405453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:06:27.7410165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T02:06:28.7407500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T02:06:29.7404500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T02:06:30.7404195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-06T02:06:31.7409780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T02:06:32.7410037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:06:33.7406322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T02:06:34.7405679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T02:06:35.7410755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T02:06:36.7410939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T02:06:37.7408920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T02:06:38.7408459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T02:06:39.7404708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T02:06:40.7403868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T02:06:41.7411115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T02:06:42.7410392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T02:06:43.7407608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T02:06:44.7408237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T02:06:45.7404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T02:06:46.7408243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T02:06:47.7405403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T02:06:48.7410275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T02:06:49.7404683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T02:06:50.7406922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T02:06:51.7402966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T02:06:52.7404226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T02:06:53.7409712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T02:06:54.7410444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T02:06:55.7402151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T02:06:56.7404194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T02:06:57.7405629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T02:06:58.7405899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T02:06:59.7412445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T02:07:00.7402747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T02:07:01.7408262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T02:07:02.7407721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T02:07:03.7405438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T02:07:04.7406735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T02:07:05.7405539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T02:07:06.7405336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T02:07:07.7411804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-06T02:07:08.7406213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T02:07:09.7412030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T02:07:10.7451634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T02:07:11.7409074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T02:07:12.7411109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T02:07:13.7406721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T02:07:14.7409135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T02:07:15.7404991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T02:07:16.7404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T02:07:17.7410226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T02:07:18.7412282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T02:07:19.7411227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T02:07:20.7411209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T02:07:21.7407456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T02:07:22.7411747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T02:07:23.7407584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T02:07:24.7408029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T02:07:25.7411036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T02:07:26.7404000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T02:07:27.7408611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T02:07:28.7411383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T02:07:29.7409514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T02:07:30.7413136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T02:07:31.7408895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T02:07:32.7404564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T02:07:33.7410796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T02:07:34.7402160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T02:07:35.7408116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T02:07:36.7409307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T02:07:37.7405703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T02:07:38.7407048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T02:07:39.7401704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T02:07:40.7403293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T02:07:41.7409659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T02:07:42.7411699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T02:07:43.7432484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T02:07:44.7408520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T02:07:45.7408156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T02:07:46.7409937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T02:07:47.7364816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T02:07:48.7408109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T02:07:49.7405206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T02:07:50.7403401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T02:07:51.7409285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T02:07:52.7410396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T02:07:53.7407104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T02:07:54.7407586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T02:07:55.7405511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T02:07:56.7406025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T02:07:57.7403394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T02:07:58.7402723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T02:07:59.7410019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T02:08:00.7408784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T02:08:01.7404726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T02:08:02.7409218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T02:08:03.7405527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T02:08:04.7407424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T02:08:05.7403335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T02:08:06.7404483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T02:08:07.7409842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T02:08:08.7411176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T02:08:09.7406666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T02:08:10.7409082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T02:08:11.7404867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T02:08:12.7405291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T02:08:13.7411138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T02:08:14.7402603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T02:08:15.7407862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T02:08:16.7407815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T02:08:17.7408863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T02:08:18.7411707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T02:08:19.7406537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T02:08:20.7408109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T02:08:21.7403693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T02:08:22.7404914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T02:08:23.7410356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T02:08:24.7410771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T02:08:25.7408064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T02:08:26.7407046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T02:08:27.7404144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T02:08:28.7404742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:08:29.7409739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T02:08:30.7402222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T02:08:31.7409247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T02:08:32.7408839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T02:08:33.7406095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T02:08:34.7406329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T02:08:35.7402636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T02:08:36.7404408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T02:08:37.7411571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T02:08:38.7410713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T02:08:39.7407579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-06T02:08:40.7404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T02:08:41.7410289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-06T02:08:42.7411516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-06T02:08:43.7369688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-06T02:08:44.7408415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T02:08:45.7405030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T02:08:46.7407777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-06T02:08:47.7402875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T02:08:48.7409763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-06T02:08:49.7404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-06T02:08:50.7405905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-06T02:08:51.7401486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T02:08:52.7412695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-06T02:08:53.7408139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T02:08:54.7424216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T02:08:55.7406177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T02:08:56.7409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T02:08:57.7362848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T02:08:58.7404816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:08:59.7410873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T02:09:00.7410747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:09:01.7406540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-06T02:09:02.7409414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T02:09:03.7406634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-06T02:09:04.7409057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-06T02:09:05.7406273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-06T02:09:06.7407173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-06T02:09:07.7408000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T02:09:08.7406559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T02:09:09.7402795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T02:09:10.7404225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T02:09:11.7410639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T02:09:12.7402100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T02:09:13.7407453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T02:09:14.7409846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-06T02:09:15.7410173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-06T02:09:16.7402458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-06T02:09:17.7408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-06T02:09:18.7410302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:09:19.7406196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T02:09:20.7406895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T02:09:21.7402711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T02:09:22.7405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T02:09:23.7411868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:09:24.7402288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-06T02:09:25.7407723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-06T02:09:26.7410526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-06T02:09:27.7407602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T02:09:28.7408054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-06T02:09:29.7403880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-06T02:09:30.7402858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T02:09:31.7410384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T02:09:32.7412285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T02:09:33.7407442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T02:09:34.7408130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T02:09:35.7404047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-06T02:09:36.7404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-06T02:09:37.7452717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-06T02:09:38.7411303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-06T02:09:39.7407087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-06T02:09:40.7406959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T02:09:41.7404622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T02:09:42.7404418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T02:09:43.7404524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T02:09:44.7404857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T02:09:45.7409599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T02:09:46.7410025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T02:09:47.7406285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:09:48.7407926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T02:09:49.7403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T02:09:50.7405285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T02:09:51.7411126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T02:09:52.7404756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T02:09:53.7410082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T02:09:54.7410700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T02:09:55.7407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T02:09:56.7406052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T02:09:57.7402292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T02:09:58.7403545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:09:59.7410843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T02:10:00.7412518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T02:10:01.7407541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T02:10:02.7408858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T02:10:03.7405233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T02:10:04.7406166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T02:10:05.7412138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T02:10:06.7403715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T02:10:07.7405071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T02:10:08.7406479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T02:10:09.7451043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T02:10:10.7405372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T02:10:11.7410690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-06T02:10:12.7402729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T02:10:13.7409010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T02:10:14.7409612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T02:10:15.7405131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-06T02:10:16.7405625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T02:10:17.7411601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T02:10:18.7404157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T02:10:19.7408578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T02:10:20.7410839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T02:10:21.7406923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T02:10:22.7403399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T02:10:23.7405445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T02:10:24.7409539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T02:10:25.7405472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T02:10:26.7407568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-06T02:10:27.7403793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:10:28.7403985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:10:29.7411123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T02:10:30.7411770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:10:31.7406654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T02:10:32.7408728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T02:10:33.7408112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T02:10:34.7410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T02:10:35.7404990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T02:10:36.7412775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T02:10:37.7409726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T02:10:38.7403552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T02:10:39.7409473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-06T02:10:40.7411397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-06T02:10:41.7408192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T02:10:42.7407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:10:43.7407931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:10:44.7411453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T02:10:45.7406648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-06T02:10:46.7408890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T02:10:47.7403452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:10:48.7404772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T02:10:49.7410180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T02:10:50.7411149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T02:10:51.7407278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T02:10:52.7408405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T02:10:53.7403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-06T02:10:54.7405848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T02:10:55.7412480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T02:10:56.7402623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T02:10:57.7410014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-06T02:10:58.7403168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T02:10:59.7408816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:11:00.7409181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T02:11:01.7405060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T02:11:02.7405875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T02:11:03.7410976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T02:11:04.7406199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T02:11:05.7403264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T02:11:06.7404869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T02:11:07.7411098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T02:11:08.7403592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-06T02:11:09.7410826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:11:10.7402679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T02:11:11.7405359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-06T02:11:12.7406739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-06T02:11:13.7402089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:11:14.7405650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T02:11:15.7403258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T02:11:16.7409579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:11:17.7409300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:11:18.7411455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T02:11:19.7407213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T02:11:20.7409933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T02:11:21.7406214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-06T02:11:22.7411767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T02:11:23.7408096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-06T02:11:24.7409796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T02:11:25.7405790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T02:11:26.7406679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:11:27.7402094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-06T02:11:28.7403678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T02:11:29.7408875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T02:11:30.7408866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T02:11:31.7405488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-06T02:11:32.7406882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T02:11:33.7404554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:11:34.7404592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T02:11:35.7410390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T02:11:36.7411931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T02:11:37.7408768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T02:11:38.7409059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-06T02:11:39.7411106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T02:11:40.7404657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T02:11:41.7410630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T02:11:42.7403912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T02:11:43.7408911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:11:44.7423734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T02:11:45.7406433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T02:11:46.7406569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T02:11:47.7403133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T02:11:48.7402928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T02:11:49.7408246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-06T02:11:50.7408890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-06T02:11:51.7405691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T02:11:52.7406335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-06T02:11:53.7411753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T02:11:54.7403021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T02:11:55.7409857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-06T02:11:56.7409705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T02:11:57.7406145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-06T02:11:58.7407608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T02:11:59.7403400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T02:12:00.7403204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-06T02:12:01.7409616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T02:12:02.7411931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T02:12:03.7406935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-06T02:12:04.7346588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-06T02:12:05.7406585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-06T02:12:06.7405889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-06T02:12:07.7402367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-06T02:12:08.7407609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-06T02:12:09.7407909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-06T02:12:10.7407559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-06T02:12:11.7403566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T02:12:12.7403380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T02:12:13.7410672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:12:14.7405099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T02:12:15.7412129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T02:12:16.7411354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T02:12:17.7407452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-06T02:12:18.7410234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-06T02:12:19.7405746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-06T02:12:20.7407182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-06T02:12:21.7401999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-06T02:12:22.7403903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-06T02:12:23.7409436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:12:24.7411901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T02:12:25.7406586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T02:12:26.7407266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T02:12:27.7403969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:12:28.7404859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-06T02:12:29.7410034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-06T02:12:30.7410802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-06T02:12:31.7407522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-06T02:12:32.7409245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-06T02:12:33.7407879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-06T02:12:34.7409309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-06T02:12:35.7405321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T02:12:36.7406118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T02:12:37.7412430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T02:12:38.7426690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T02:12:39.7404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T02:12:40.7409570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T02:12:41.7405242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:12:42.7408873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T02:12:43.7407290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-06T02:12:44.7407817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-06T02:12:45.7403956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-06T02:12:46.7404344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-06T02:12:47.7410985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-06T02:12:48.7403167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T02:12:49.7408829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-06T02:12:50.7410523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T02:12:51.7405964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T02:12:52.7408517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:12:53.7404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T02:12:54.7404884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-06T02:12:55.7410476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-06T02:12:56.7402593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-06T02:12:57.7409054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-06T02:12:58.7472595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-06T02:12:59.7406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-06T02:13:00.7407436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T02:13:01.7404659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-06T02:13:02.7405375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-06T02:13:03.7410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-06T02:13:04.7402304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T02:13:05.7407094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:13:06.7410491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:13:07.7404245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T02:13:08.7406786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-06T02:13:09.7404346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-06T02:13:10.7404584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-06T02:13:11.7410776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-06T02:13:12.7412015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-06T02:13:13.7409345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T02:13:14.7402116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T02:13:15.7408188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T02:13:16.7410830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T02:13:17.7407498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-06T02:13:18.7408942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-06T02:13:19.7404158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-06T02:13:20.7403906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-06T02:13:21.7410891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-06T02:13:22.7412990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T02:13:23.7407381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T02:13:24.7404408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T02:13:25.7406134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-06T02:13:26.7406153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T02:13:27.7411709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-06T02:13:28.7406689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T02:13:29.7411755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T02:13:30.7403044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T02:13:31.7351688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-06T02:13:32.7409911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T02:13:33.7405930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T02:13:34.7406723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T02:13:35.7403058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-06T02:13:36.7405812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T02:13:37.7412638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-06T02:13:38.7410367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T02:13:39.7407488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T02:13:40.7408661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T02:13:41.7405244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T02:13:42.7406294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T02:13:43.7413069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T02:13:44.7406317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T02:13:45.7411894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T02:13:46.7403010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-06T02:13:47.7406080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-06T02:13:48.7407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T02:13:49.7403726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-06T02:13:50.7404869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:13:51.7411327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T02:13:52.7402425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T02:13:53.7408935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T02:13:54.7408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T02:13:55.7405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T02:13:56.7406618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-06T02:13:57.7403372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T02:13:58.7404537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-06T02:13:59.7410759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:14:00.7412214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T02:14:01.7409217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T02:14:02.7408415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T02:14:03.7410712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:14:04.7402550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T02:14:05.7408637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:14:06.7359666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T02:14:07.7409855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T02:14:08.7403032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T02:14:09.7409119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:14:10.7377085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-06T02:14:11.7409919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T02:14:12.7409477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T02:14:13.7405333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T02:14:14.7406143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T02:14:15.7411495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T02:14:16.7403170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T02:14:17.7408224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:14:18.7410622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T02:14:19.7405412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-06T02:14:20.7407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-06T02:14:21.7403212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-06T02:14:22.7404586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T02:14:23.7411413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T02:14:24.7409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T02:14:25.7407070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T02:14:26.7409042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T02:14:27.7406060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T02:14:28.7407386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T02:14:29.7402694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T02:14:30.7403674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:14:31.7408662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T02:14:32.7405777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T02:14:33.7411777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T02:14:34.7476314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-06T02:14:35.7408605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T02:14:36.7409483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-06T02:14:37.7405831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T02:14:38.7406549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T02:14:39.7401727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T02:14:40.7408402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T02:14:41.7405873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T02:14:42.7405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:14:43.7411782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T02:14:44.7403635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T02:14:45.7409971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T02:14:46.7410982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-06T02:14:47.7407386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-06T02:14:48.7408600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T02:14:49.7404411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T02:14:50.7405172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T02:14:51.7409731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T02:14:52.7410846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T02:14:53.7408788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T02:14:54.7411231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T02:14:55.7409295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T02:14:56.7411319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T02:14:57.7407062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T02:14:58.7409834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T02:14:59.7405026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-06T02:15:00.7405837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-06T02:15:01.7410742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-06T02:15:02.7402874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-06T02:15:03.7412385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-06T02:15:04.7403642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T02:15:05.7410675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T02:15:06.7405918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T02:15:07.7411710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T02:15:08.7402095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-06T02:15:09.7408429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T02:15:10.7409945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-06T02:15:11.7407593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-06T02:15:12.7407917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-06T02:15:13.7403276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-06T02:15:14.7403023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-06T02:15:15.7408857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-06T02:15:16.7406472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-06T02:15:17.7411182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-06T02:15:18.7405602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:15:19.7411131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-06T02:15:20.7403004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-06T02:15:21.7408934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-06T02:15:22.7405926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-06T02:15:23.7402589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-06T02:15:24.7405470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-06T02:15:25.7410900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-06T02:15:26.7407449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-06T02:15:27.7402621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-06T02:15:28.7404567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-06T02:15:29.7410804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-06T02:15:30.7410308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-06T02:15:31.7403920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-06T02:15:32.7403086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-06T02:15:33.7409418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-06T02:15:34.7409031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-06T02:15:35.7405153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-06T02:15:36.7407761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-06T02:15:37.7403841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-06T02:15:38.7403761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-06T02:15:39.7410342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-06T02:15:40.7409823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-06T02:15:41.7406273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-06T02:15:42.7403997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-06T02:15:43.7403819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-06T02:15:44.7406915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-06T02:15:45.7411768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-06T02:15:46.7409055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-06T02:15:47.7404236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-06T02:15:48.7404244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-06T02:15:49.7409836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-06T02:15:50.7406004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-06T02:15:51.7410799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-06T02:15:52.7403884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-06T02:15:53.7409265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-06T02:15:54.7408814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T02:15:55.7405269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-06T02:15:56.7406309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-06T02:15:57.7402640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-06T02:15:58.7405506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-06T02:15:59.7410756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-06T02:16:00.7411547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-06T02:16:01.7408220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-06T02:16:02.7409184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-06T02:16:03.7406324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T02:16:04.7406577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-06T02:16:05.7402366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-06T02:16:06.7403621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T02:16:07.7408389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-06T02:16:08.7409915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T02:16:09.7405741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-06T02:16:10.7406916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-06T02:16:11.7402963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-06T02:16:12.7408378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T02:16:13.7404462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-06T02:16:14.7406417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T02:16:15.7405380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T02:16:16.7407077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T02:16:17.7411191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T02:16:18.7403833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T02:16:19.7408959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T02:16:20.7405185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T02:16:21.7411855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T02:16:22.7404087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T02:16:23.7408461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T02:16:24.7409159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T02:16:25.7405577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T02:16:26.7405334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T02:16:27.7410036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T02:16:28.7410975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T02:16:29.7409767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T02:16:30.7410564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T02:16:31.7406930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T02:16:32.7409284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T02:16:33.7404730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T02:16:34.7405358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T02:16:35.7410914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T02:16:36.7403960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T02:16:37.7410779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T02:16:38.7410242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T02:16:39.7407111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T02:16:40.7410258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T02:16:41.7407339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T02:16:42.7404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T02:16:43.7411104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T02:16:44.7402373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T02:16:45.7408621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T02:16:46.7411166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T02:16:47.7405980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T02:16:48.7407318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T02:16:49.7403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T02:16:50.7404226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T02:16:51.7409499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T02:16:52.7410503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T02:16:53.7406568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T02:16:54.7407561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T02:16:55.7403821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T02:16:56.7407023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T02:16:57.7411577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T02:16:58.7403918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T02:16:59.7409866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T02:17:00.7410893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T02:17:01.7405947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T02:17:02.7408233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T02:17:03.7403577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T02:17:04.7404726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T02:17:05.7410916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T02:17:06.7405963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T02:17:07.7410519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T02:17:08.7411117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T02:17:09.7406557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T02:17:10.7408519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T02:17:11.7403575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T02:17:12.7406200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T02:17:13.7411490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T02:17:14.7402297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T02:17:15.7409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T02:17:16.7409687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-06T02:17:17.7417615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T02:17:18.7406231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-06T02:17:19.7402764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-06T02:17:20.7408288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:17:21.7409112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T02:17:22.7408783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T02:17:23.7405909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T02:17:24.7403848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T02:17:25.7410892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T02:17:26.7411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T02:17:27.7407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T02:17:28.7409157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T02:17:29.7404906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-06T02:17:30.7405055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-06T02:17:31.7410971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-06T02:17:32.7412041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T02:17:33.7407652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T02:17:34.7408129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:17:35.7403411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T02:17:36.7404916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T02:17:37.7409460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T02:17:38.7403191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T02:17:39.7410466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T02:17:40.7411711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T02:17:41.7407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T02:17:42.7409123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:17:43.7406482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T02:17:44.7407057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T02:17:45.7406371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:17:46.7404522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-06T02:17:47.7410242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-06T02:17:48.7412263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-06T02:17:49.7407760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T02:17:50.7408095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-06T02:17:51.7404337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-06T02:17:52.7406628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-06T02:17:53.7402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-06T02:17:54.7404213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T02:17:55.7409041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-06T02:17:56.7410298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T02:17:57.7412033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-06T02:17:58.7412080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T02:17:59.7407262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-06T02:18:00.7410038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-06T02:18:01.7405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-06T02:18:02.7406106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-06T02:18:03.7406854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-06T02:18:04.7407613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-06T02:18:05.7403831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T02:18:06.7405809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:18:07.7410879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-06T02:18:08.7402990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-06T02:18:09.7408649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-06T02:18:10.7408769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-06T02:18:11.7405583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-06T02:18:12.7406156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-06T02:18:13.7401908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T02:18:14.7403695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-06T02:18:15.7410404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-06T02:18:16.7409962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-06T02:18:17.7410581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T02:18:18.7408303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-06T02:18:19.7408705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-06T02:18:20.7405407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-06T02:18:21.7410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-06T02:18:22.7412563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-06T02:18:23.7407957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T02:18:24.7410260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T02:18:25.7405773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T02:18:26.7408505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T02:18:27.7402599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T02:18:28.7404336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T02:18:29.7410709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T02:18:30.7407735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T02:18:31.7402255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:18:32.7402976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T02:18:33.7409211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T02:18:34.7410010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T02:18:35.7407665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T02:18:36.7407053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T02:18:37.7403810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T02:18:38.7404702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T02:18:39.7410543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-06T02:18:40.7411885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T02:18:41.7407735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T02:18:42.7410308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T02:18:43.7405360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T02:18:44.7406150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T02:18:45.7402595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T02:18:46.7402691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T02:18:47.7409016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T02:18:48.7375850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T02:18:49.7404419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T02:18:50.7407325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T02:18:51.7401751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T02:18:52.7408988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T02:18:53.7407232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T02:18:54.7405166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T02:18:55.7380254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-06T02:18:56.7409133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T02:18:57.7404851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T02:18:58.7405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T02:18:59.7412612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T02:19:00.7402914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T02:19:01.7408484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T02:19:02.7410326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T02:19:03.7407135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T02:19:04.7407102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T02:19:05.7402249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-06T02:19:06.7403620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T02:19:07.7409804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T02:19:08.7410906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T02:19:09.7406647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T02:19:10.7410004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T02:19:11.7406714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T02:19:12.7410318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T02:19:13.7404984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T02:19:14.7407171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T02:19:15.7402117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T02:19:16.7404993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T02:19:17.7409266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T02:19:18.7410542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T02:19:19.7407480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T02:19:20.7407372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T02:19:21.7403259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T02:19:22.7405481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T02:19:23.7410204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-06T02:19:24.7410637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T02:19:25.7407689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T02:19:26.7407982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-06T02:19:27.7403557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-06T02:19:28.7405012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-06T02:19:29.7404062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-06T02:19:30.7404241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T02:19:31.7404127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T02:19:32.7403997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T02:19:33.7409878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T02:19:34.7409740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T02:19:35.7407426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T02:19:36.7407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T02:19:37.7403926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-06T02:19:38.7403867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T02:19:39.7410704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-06T02:19:40.7411506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T02:19:41.7406370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T02:19:42.7406371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T02:19:43.7403192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-06T02:19:44.7403252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T02:19:45.7409163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T02:19:46.7405994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T02:19:47.7411453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T02:19:48.7402201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:19:49.7407423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T02:19:50.7411658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T02:19:51.7407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:19:52.7407768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:19:53.7404767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:19:54.7404700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:19:55.7410482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:19:56.7410497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T02:19:57.7407641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T02:19:58.7411156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T02:19:59.7406395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T02:20:00.7406564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T02:20:01.7402666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:20:02.7404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:20:03.7411190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:20:04.7401037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:20:05.7407319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T02:20:06.7409299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T02:20:07.7404740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T02:20:08.7405664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T02:20:09.7405540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-06T02:20:10.7407085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T02:20:11.7404578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T02:20:12.7403895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T02:20:13.7409477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:20:14.7410365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T02:20:15.7407258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T02:20:16.7408868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T02:20:17.7404466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T02:20:18.7408023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-06T02:20:19.7404002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-06T02:20:20.7406990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T02:20:21.7404171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T02:20:22.7403457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T02:20:23.7409900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T02:20:24.7411343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T02:20:25.7410004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T02:20:26.7410324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T02:20:27.7407601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T02:20:28.7408581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T02:20:29.7403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T02:20:30.7405131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T02:20:31.7409442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T02:20:32.7410326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T02:20:33.7406879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-06T02:20:34.7408948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-06T02:20:35.7403693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-06T02:20:36.7403505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-06T02:20:37.7409918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-06T02:20:38.7410802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-06T02:20:39.7407180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-06T02:20:40.7408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T02:20:41.7405253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-06T02:20:42.7407135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-06T02:20:43.7412097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-06T02:20:44.7402753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-06T02:20:45.7408948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-06T02:20:46.7409690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-06T02:20:47.7405958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-06T02:20:48.7406888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-06T02:20:49.7402337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-06T02:20:50.7404069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-06T02:20:51.7410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-06T02:20:52.7404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-06T02:20:53.7411027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-06T02:20:54.7410738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-06T02:20:55.7407264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-06T02:20:56.7409070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-06T02:20:57.7404909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-06T02:20:58.7405562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-06T02:20:59.7411483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-06T02:21:00.7402639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-06T02:21:01.7409101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-06T02:21:02.7412388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-06T02:21:03.7406786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-06T02:21:04.7410381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-06T02:21:05.7405898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-06T02:21:06.7407415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-06T02:21:07.7404431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-06T02:21:08.7404802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-06T02:21:09.7410670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-06T02:21:10.7410504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-06T02:21:11.7407749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-06T02:21:12.7411307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T02:21:13.7405758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T02:21:14.7405718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T02:21:15.7411839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-06T02:21:16.7402675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-06T02:21:17.7409070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-06T02:21:18.7410027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-06T02:21:19.7407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-06T02:21:20.7408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-06T02:21:21.7405124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T02:21:22.7407290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T02:21:23.7403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T02:21:24.7404106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T02:21:25.7410828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T02:21:26.7412761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T02:21:27.7436570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T02:21:28.7406278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-06T02:21:29.7411468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T02:21:30.7402636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-06T02:21:31.7408836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T02:21:32.7410225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T02:21:33.7405909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T02:21:34.7408831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T02:21:35.7403919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-06T02:21:36.7408347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T02:21:37.7404834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T02:21:38.7405271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T02:21:39.7411218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T02:21:40.7410709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T02:21:41.7458053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T02:21:42.7402555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T02:21:43.7409701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T02:21:44.7404694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T02:21:45.7410755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T02:21:46.7402566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T02:21:47.7471691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T02:21:48.7409774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T02:21:49.7405371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T02:21:50.7405828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T02:21:51.7403293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T02:21:52.7402701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T02:21:53.7408393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T02:21:54.7409534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T02:21:55.7410997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T02:21:56.7410472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T02:21:57.7406428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-06T02:21:58.7407885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T02:21:59.7403660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T02:22:00.7409199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T02:22:01.7404463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T02:22:02.7405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T02:22:03.7411241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T02:22:04.7406301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-06T02:22:05.7412616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-06T02:22:06.7404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T02:22:07.7408975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T02:22:08.7410649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T02:22:09.7408336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T02:22:10.7409503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T02:22:11.7404085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T02:22:12.7407394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T02:22:13.7406065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T02:22:14.7409162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-06T02:22:15.7403864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-06T02:22:16.7409572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-06T02:22:17.7406041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-06T02:22:18.7406425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-06T02:22:19.7403313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T02:22:20.7404626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-06T02:22:21.7411944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-06T02:22:22.7411733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T02:22:23.7402067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T02:22:24.7406942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-06T02:22:25.7403807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-06T02:22:26.7404545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T02:22:27.7411198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T02:22:28.7410815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T02:22:29.7407063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T02:22:30.7409631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-06T02:22:31.7405547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T02:22:32.7406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-06T02:22:33.7408863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-06T02:22:34.7411344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-06T02:22:35.7407653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-06T02:22:36.7406731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-06T02:22:37.7493411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-06T02:22:38.7406136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T02:22:39.7412857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-06T02:22:40.7402325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T02:22:41.7380793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T02:22:42.7405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T02:22:43.7410873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T02:22:44.7402154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-06T02:22:45.7408092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-06T02:22:46.7410927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T02:22:47.7407246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-06T02:22:48.7412775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T02:22:49.7407348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T02:22:50.7409657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-06T02:22:51.7409012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-06T02:22:52.7412578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-06T02:22:53.7407682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-06T02:22:54.7408372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-06T02:22:55.7404437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-06T02:22:56.7404835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-06T02:22:57.7411667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T02:22:58.7411661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T02:22:59.7408159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T02:23:00.7409003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T02:23:01.7404467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:23:02.7405180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T02:23:03.7404868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T02:23:04.7408476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T02:23:05.7403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T02:23:06.7404997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T02:23:07.7409262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T02:23:08.7411418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T02:23:09.7407271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T02:23:10.7406778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T02:23:11.7403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T02:23:12.7404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T02:23:13.7409330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T02:23:14.7412191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T02:23:15.7407615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T02:23:16.7408677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T02:23:17.7404393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T02:23:18.7410240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T02:23:19.7406175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-06T02:23:20.7409067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T02:23:21.7406031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T02:23:22.7407886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T02:23:23.7403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T02:23:24.7405342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T02:23:25.7411085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T02:23:26.7401886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T02:23:27.7408401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T02:23:28.7410832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T02:23:29.7407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T02:23:30.7408377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-06T02:23:31.7466386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T02:23:32.7406802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-06T02:23:33.7411583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T02:23:34.7402123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:23:35.7407509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T02:23:36.7404239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T02:23:37.7410680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:23:38.7404179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T02:23:39.7407625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T02:23:40.7410041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T02:23:41.7406995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T02:23:42.7406440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T02:23:43.7406813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-06T02:23:44.7407808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T02:23:45.7405207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T02:23:46.7449026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T02:23:47.7403563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T02:23:48.7404505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T02:23:49.7411562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T02:23:50.7405142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:23:51.7411109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T02:23:52.7402790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:23:53.7408344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T02:23:54.7402814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T02:23:55.7378819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T02:23:56.7403397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T02:23:57.7410083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T02:23:58.7411859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T02:23:59.7407819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T02:24:00.7407952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T02:24:01.7404932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:24:02.7406388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T02:24:03.7411273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T02:24:04.7402183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T02:24:05.7408506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T02:24:06.7410091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T02:24:07.7406241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T02:24:08.7408220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T02:24:09.7404400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T02:24:10.7404496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T02:24:11.7409961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T02:24:12.7401825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T02:24:13.7408056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T02:24:14.7408796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T02:24:15.7404385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:24:16.7406820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T02:24:17.7402933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T02:24:18.7404732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T02:24:19.7410470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T02:24:20.7411544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T02:24:21.7406514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T02:24:22.7407366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:24:23.7404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T02:24:24.7403843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T02:24:25.7410055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T02:24:26.7412635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T02:24:27.7407828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T02:24:28.7409638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:24:29.7405031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T02:24:30.7405802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T02:24:31.7412569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T02:24:32.7402161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T02:24:33.7407561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T02:24:34.7409409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T02:24:35.7408177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T02:24:36.7410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T02:24:37.7405139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:24:38.7411110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T02:24:39.7407494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T02:24:40.7408567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:24:41.7408840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:24:42.7409462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:24:43.7404877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T02:24:44.7406613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T02:24:45.7411528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T02:24:46.7407959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T02:24:47.7406166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:24:48.7408518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T02:24:49.7404619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T02:24:50.7406567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:24:51.7404776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:24:52.7379056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:24:53.7411244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T02:24:54.7404060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:24:55.7409537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T02:24:56.7410928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T02:24:57.7406794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T02:24:58.7408579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T02:24:59.7405350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T02:25:00.7406140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T02:25:01.7407271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T02:25:02.7409387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T02:25:03.7411183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:25:04.7403246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:25:05.7408388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:25:06.7409539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T02:25:07.7409738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T02:25:08.7411355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T02:25:09.7407537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T02:25:10.7407546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T02:25:11.7404034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T02:25:12.7404102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T02:25:13.7409150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T02:25:14.7411911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T02:25:15.7408981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T02:25:16.7407185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:25:17.7404213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:25:18.7406775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T02:25:19.7412168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:25:20.7403419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T02:25:21.7411109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T02:25:22.7410356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T02:25:23.7407208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T02:25:24.7409104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T02:25:25.7404237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T02:25:26.7406144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:25:27.7402861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T02:25:28.7403435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T02:25:29.7410465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:25:30.7410823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:25:31.7407438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T02:25:32.7409780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T02:25:33.7405075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T02:25:34.7407528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T02:25:35.7403186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:25:36.7404184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T02:25:37.7410761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T02:25:38.7411779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T02:25:39.7406627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T02:25:40.7407924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:25:41.7404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:25:42.7405717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:25:43.7411182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:25:44.7403806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T02:25:45.7408801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T02:25:46.7410078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T02:25:47.7407051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:25:48.7407322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T02:25:49.7403327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:25:50.7404572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T02:25:51.7434209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T02:25:52.7411015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:25:53.7406313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:25:54.7409069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:25:55.7404148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:25:56.7404613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T02:25:57.7411563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T02:25:58.7402577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T02:25:59.7408870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T02:26:00.7410864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:26:01.7408584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:26:02.7402479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:26:03.7408463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T02:26:04.7410025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T02:26:05.7405744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T02:26:06.7408301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:26:07.7404238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:26:08.7405362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:26:09.7402671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T02:26:10.7403840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:26:11.7404571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:26:12.7406545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T02:26:13.7447790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:26:14.7403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:26:15.7409375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T02:26:16.7409211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T02:26:17.7405972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T02:26:18.7406550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T02:26:19.7402533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T02:26:20.7404572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T02:26:21.7411930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:26:22.7402533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T02:26:23.7408558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:26:24.7408905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:26:25.7404818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T02:26:26.7438801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T02:26:27.7412529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:26:28.7404409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T02:26:29.7410851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T02:26:30.7411015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T02:26:31.7403756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:26:32.7406505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T02:26:33.7403323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T02:26:34.7405240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:26:35.7411962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T02:26:36.7411767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T02:26:37.7408795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:26:38.7409947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:26:39.7405242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T02:26:40.7409471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T02:26:41.7405837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T02:26:42.7405450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T02:26:43.7403658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:26:44.7408093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:26:45.7417201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T02:26:46.7404848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T02:26:47.7409465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:26:48.7409930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T02:26:49.7405094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:26:50.7405779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T02:26:51.7401648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T02:26:52.7403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T02:26:53.7409131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T02:26:54.7409112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T02:26:55.7405798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T02:26:56.7406975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T02:26:57.7403677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T02:26:58.7401700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:26:59.7408725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T02:27:00.7412099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T02:27:01.7407051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:27:02.7409854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T02:27:03.7407055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T02:27:04.7407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T02:27:05.7405004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T02:27:06.7406971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T02:27:07.7411673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T02:27:08.7412838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T02:27:09.7403598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T02:27:10.7404154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T02:27:11.7410527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:27:12.7403562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:27:13.7408891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T02:27:14.7411567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T02:27:15.7406183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-06T02:27:16.7408173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T02:27:17.7404508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T02:27:18.7405213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T02:27:19.7409873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T02:27:20.7402149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T02:27:21.7409484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T02:27:22.7410003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T02:27:23.7406241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T02:27:24.7407335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-06T02:27:25.7401872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T02:27:26.7404643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T02:27:27.7410132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T02:27:28.7410945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T02:27:29.7407373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-06T02:27:30.7410994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T02:27:31.7412224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T02:27:32.7407330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T02:27:33.7403438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T02:27:34.7403653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T02:27:35.7411014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T02:27:36.7402199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T02:27:37.7404713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T02:27:38.7405610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T02:27:39.7411731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T02:27:40.7408003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-06T02:27:41.7402280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T02:27:42.7403769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T02:27:43.7409734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T02:27:44.7406440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T02:27:45.7411557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T02:27:46.7404250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T02:27:47.7410816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T02:27:48.7410711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:27:49.7406008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:27:50.7407310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:27:51.7403913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T02:27:52.7405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T02:27:53.7410863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T02:27:54.7411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T02:27:55.7408541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:27:56.7409520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T02:27:57.7405150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T02:27:58.7406660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T02:27:59.7402189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T02:28:00.7404667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:28:01.7410500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:28:02.7401841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:28:03.7407642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:28:04.7409767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:28:05.7405258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T02:28:06.7406227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T02:28:07.7402127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:28:08.7404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:28:09.7405517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T02:28:10.7407183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:28:11.7403179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:28:12.7402978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:28:13.7408043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T02:28:14.7411917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:28:15.7406431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:28:16.7408037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T02:28:17.7403334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T02:28:18.7406109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T02:28:19.7412595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:28:20.7405455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T02:28:21.7412172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T02:28:22.7403865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:28:23.7410574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:28:24.7480104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T02:28:25.7406765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T02:28:26.7409143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:28:27.7403130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:28:28.7404969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T02:28:29.7410647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T02:28:30.7403238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T02:28:31.7409458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T02:28:32.7410134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T02:28:33.7406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:28:34.7409095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:28:35.7403639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:28:36.7409998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T02:28:37.7405365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T02:28:38.7406679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:28:39.7403898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T02:28:40.7405156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:28:41.7411209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:28:42.7402471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T02:28:43.7407980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:28:44.7404044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T02:28:45.7409759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:28:46.7412900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T02:28:47.7407349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T02:28:48.7410300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T02:28:49.7405497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:28:50.7407899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T02:28:51.7403673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T02:28:52.7405788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T02:28:53.7411688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:28:54.7404552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T02:28:55.7411888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T02:28:56.7403680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:28:57.7408057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:28:58.7411022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:28:59.7406783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T02:29:00.7407437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:29:01.7404396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T02:29:02.7406292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T02:29:03.7405897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:29:04.7407853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:29:05.7403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T02:29:06.7407933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:29:07.7404620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:29:08.7406512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:29:09.7402831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T02:29:10.7404653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:29:11.7409249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T02:29:12.7410831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:29:13.7406432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T02:29:14.7408054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:29:15.7403578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:29:16.7418705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:29:17.7410697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:29:18.7402424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T02:29:19.7408991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:29:20.7409825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T02:29:21.7405874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:29:22.7408259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:29:23.7403872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:29:24.7403996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:29:25.7409916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:29:26.7412106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:29:27.7403063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:29:28.7405238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:29:29.7409858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T02:29:30.7403800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:29:31.7408589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:29:32.7409235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:29:33.7407583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:29:34.7408178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:29:35.7403867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:29:36.7404918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:29:37.7410772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:29:38.7403943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:29:39.7408470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T02:29:40.7411699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T02:29:41.7405658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:29:42.7409475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T02:29:43.7403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T02:29:44.7406123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T02:29:45.7410954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:29:46.7403177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T02:29:47.7408963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:29:48.7409454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T02:29:49.7404348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:29:50.7405605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T02:29:51.7411315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:29:52.7402154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:29:53.7408549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T02:29:54.7410691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T02:29:55.7406452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:29:56.7407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T02:29:57.7403435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T02:29:58.7403298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T02:29:59.7410271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T02:30:00.7411786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:30:01.7409390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T02:30:02.7411716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:30:03.7407463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T02:30:04.7408444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:30:05.7405339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:30:06.7405838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T02:30:07.7410596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T02:30:08.7412285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T02:30:09.7406566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T02:30:10.7409236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:30:11.7405161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:30:12.7405913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:30:13.7411563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:30:14.7412266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:30:15.7407192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T02:30:16.7410552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T02:30:17.7405332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:30:18.7406895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T02:30:19.7403239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:30:20.7403913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T02:30:21.7409434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:30:22.7402831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:30:23.7408052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:30:24.7409429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T02:30:25.7404550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T02:30:26.7407035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T02:30:27.7406464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:30:28.7406663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T02:30:29.7409595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T02:30:30.7410422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:30:31.7407702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T02:30:32.7408218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:30:33.7404253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:30:34.7406961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T02:30:35.7401871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T02:30:36.7402616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:30:37.7409636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:30:38.7412113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T02:30:39.7407551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T02:30:40.7410933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T02:30:41.7406574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T02:30:42.7407999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T02:30:43.7404030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T02:30:44.7407471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T02:30:45.7401283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:30:46.7403097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T02:30:47.7409633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T02:30:48.7410954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T02:30:49.7406163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:30:50.7407000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:30:51.7405793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T02:30:52.7405079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T02:30:53.7411448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:30:54.7403837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T02:30:55.7409230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T02:30:56.7405534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T02:30:57.7409177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T02:30:58.7410456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T02:30:59.7407232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T02:31:00.7408312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T02:31:01.7403745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T02:31:02.7402160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T02:31:03.7408117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T02:31:04.7409272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T02:31:05.7404709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:31:06.7405753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T02:31:07.7425944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T02:31:08.7406089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-06T02:31:09.7412118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-06T02:31:10.7403198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-06T02:31:11.7409935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-06T02:31:12.7409577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T02:31:13.7405799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:31:14.7408429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:31:15.7403744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T02:31:16.7406190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T02:31:17.7402731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:31:18.7404111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T02:31:19.7405489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T02:31:20.7405477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T02:31:21.7404426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T02:31:22.7404575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T02:31:23.7410470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T02:31:24.7403228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T02:31:25.7471797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:31:26.7408748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:31:27.7403981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T02:31:28.7408707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T02:31:29.7403992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T02:31:30.7404513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:31:31.7409431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T02:31:32.7401943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T02:31:33.7407381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T02:31:34.7409182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T02:31:35.7403483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T02:31:36.7404726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T02:31:37.7410703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T02:31:38.7411171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:31:39.7406474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T02:31:40.7408576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T02:31:41.7403928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:31:42.7422203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T02:31:43.7410820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:31:44.7405711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:31:45.7411259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:31:46.7412422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T02:31:47.7407734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:31:48.7409205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:31:49.7405602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:31:50.7407109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T02:31:51.7402523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T02:31:52.7402596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:31:53.7408009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T02:31:54.7410214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T02:31:55.7406466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:31:56.7407438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:31:57.7402803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T02:31:58.7410286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:31:59.7405841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T02:32:00.7469631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:32:01.7402744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:32:02.7405947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:32:03.7411661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:32:04.7411928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T02:32:05.7408302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T02:32:06.7410589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T02:32:07.7404930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T02:32:08.7406625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:32:09.7402245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:32:10.7405215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:32:11.7409689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T02:32:12.7411489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T02:32:13.7408048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T02:32:14.7408507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:32:15.7404068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:32:16.7404811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T02:32:17.7412039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T02:32:18.7403498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:32:19.7408841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:32:20.7402044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T02:32:21.7407770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T02:32:22.7408068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:32:23.7404302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:32:24.7411607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:32:25.7407778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:32:26.7408793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:32:27.7404231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:32:28.7405395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:32:29.7404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:32:30.7440609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T02:32:31.7404931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T02:32:32.7412917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T02:32:33.7408323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T02:32:34.7411080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:32:35.7406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:32:36.7407612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:32:37.7403217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T02:32:38.7404168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:32:39.7409651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:32:40.7411758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T02:32:41.7411012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T02:32:42.7411398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T02:32:43.7425051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T02:32:44.7408049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T02:32:45.7409848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T02:32:46.7406302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T02:32:47.7406908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:32:48.7406236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:32:49.7402500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:32:50.7402498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T02:32:51.7408797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T02:32:52.7410514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T02:32:53.7407032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:32:54.7409244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T02:32:55.7409441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:32:56.7411555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T02:32:57.7406420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:32:58.7408038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T02:32:59.7405111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T02:33:00.7404797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:33:01.7407302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T02:33:02.7408896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:33:03.7405034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:33:04.7405368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T02:33:05.7410860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T02:33:06.7401665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T02:33:07.7408372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T02:33:08.7408959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T02:33:09.7405011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:33:10.7407079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T02:33:11.7403758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T02:33:12.7404762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T02:33:13.7406810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T02:33:14.7407174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T02:33:15.7409238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:33:16.7409239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:33:17.7406037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:33:18.7406360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T02:33:19.7402866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T02:33:20.7405410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:33:21.7410860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:33:22.7406898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T02:33:23.7403428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T02:33:24.7408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T02:33:25.7408160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:33:26.7405562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:33:27.7410504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T02:33:28.7413945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T02:33:29.7410874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T02:33:30.7410503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:33:31.7408397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T02:33:32.7408285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T02:33:33.7404819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T02:33:34.7406096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T02:33:35.7401482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-06T02:33:36.7404493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T02:33:37.7410136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T02:33:38.7406197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T02:33:39.7401823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T02:33:40.7402297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:33:41.7407639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:33:42.7409001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:33:43.7404906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T02:33:44.7405238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T02:33:45.7410150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:33:46.7412470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:33:47.7410148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T02:33:48.7409495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T02:33:49.7406173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T02:33:50.7410974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T02:33:51.7407887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:33:52.7408253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:33:53.7403027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:33:54.7404275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:33:55.7410397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:33:56.7412913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:33:57.7402982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T02:33:58.7404985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T02:33:59.7411162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T02:34:00.7404801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T02:34:01.7420082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T02:34:02.7411067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T02:34:03.7406660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:34:04.7407370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:34:05.7403286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:34:06.7409768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:34:07.7401871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T02:34:08.7403605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T02:34:09.7408462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T02:34:10.7410214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T02:34:11.7407536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-06T02:34:12.7435261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T02:34:13.7407128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T02:34:14.7408061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T02:34:15.7404600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T02:34:16.7406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T02:34:17.7427843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T02:34:18.7405945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T02:34:19.7411265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T02:34:20.7405162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:34:21.7412329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T02:34:22.7401928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T02:34:23.7407941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-06T02:34:24.7409158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-06T02:34:25.7405405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T02:34:26.7407506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T02:34:27.7402914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T02:34:28.7408685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T02:34:29.7404097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T02:34:30.7408157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:34:31.7402261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T02:34:32.7405133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:34:33.7410907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T02:34:34.7403369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T02:34:35.7408198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-06T02:34:36.7410490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T02:34:37.7407221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T02:34:38.7407768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T02:34:39.7402860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:34:40.7408205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:34:41.7403692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:34:42.7405078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T02:34:43.7409777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T02:34:44.7410267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T02:34:45.7407711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T02:34:46.7407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T02:34:47.7404964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T02:34:48.7404688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:34:49.7412053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T02:34:50.7403055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T02:34:51.7408606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:34:52.7406768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T02:34:53.7403381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:34:54.7404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T02:34:55.7409523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:34:56.7403646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:34:57.7409477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:34:58.7410120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T02:34:59.7406709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T02:35:00.7406861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:35:01.7403783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T02:35:02.7404185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:35:03.7410586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T02:35:04.7408500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:35:05.7405237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T02:35:06.7406732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:35:07.7412897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T02:35:08.7403227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T02:35:09.7408605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:35:10.7404826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:35:11.7404372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:35:12.7405685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T02:35:13.7410981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:35:14.7403061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:35:15.7409443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:35:16.7405259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:35:17.7402496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:35:18.7403325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:35:19.7410129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:35:20.7408781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:35:21.7408463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:35:22.7418049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:35:23.7405240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T02:35:24.7403810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:35:25.7410665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T02:35:26.7411424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T02:35:27.7406909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T02:35:28.7406399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:35:29.7411198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T02:35:30.7403229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:35:31.7408991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:35:32.7410467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:35:33.7405955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:35:34.7407490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:35:35.7402106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:35:36.7411322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:35:37.7408581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:35:38.7407390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:35:39.7403784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:35:40.7403392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T02:35:41.7408713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:35:42.7409768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T02:35:43.7407249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:35:44.7410774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:35:45.7406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:35:46.7409267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:35:47.7405747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:35:48.7406435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:35:49.7408081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:35:50.7403776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:35:51.7409389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:35:52.7410202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:35:53.7405983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:35:54.7407905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:35:55.7403721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T02:35:56.7406493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:35:57.7401603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:35:58.7403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:35:59.7408991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:36:00.7411047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T02:36:01.7495066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:36:02.7408790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:36:03.7403709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:36:04.7405985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:36:05.7412702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T02:36:06.7403383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T02:36:07.7409315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:36:08.7410100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T02:36:09.7406690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T02:36:10.7406962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T02:36:11.7401719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:36:12.7402773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:36:13.7409300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:36:14.7410721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:36:15.7406839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:36:16.7407944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T02:36:17.7403559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:36:18.7404212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T02:36:19.7409423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:36:20.7412547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:36:21.7407872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T02:36:22.7408699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:36:23.7405072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T02:36:24.7406760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T02:36:25.7411202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T02:36:26.7403940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:36:27.7410599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T02:36:28.7411429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:36:29.7408265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T02:36:30.7410030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:36:31.7405628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:36:32.7408447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:36:33.7405459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:36:34.7424563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T02:36:35.7413106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:36:36.7402551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T02:36:37.7408300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:36:38.7402984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:36:39.7402559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:36:40.7404905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T02:36:41.7410096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:36:42.7410974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:36:43.7406428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:36:44.7410551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:36:45.7456002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T02:36:46.7406693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T02:36:47.7452070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:36:48.7404696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:36:49.7405486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:36:50.7406329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:36:51.7402856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:36:52.7402653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:36:53.7409570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:36:54.7410499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T02:36:55.7406290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:36:56.7410007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:36:57.7409913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:36:58.7458673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:36:59.7405087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T02:37:00.7406581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:37:01.7403437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T02:37:02.7403705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T02:37:03.7410445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T02:37:04.7404945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:37:05.7410102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:37:06.7405841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:37:07.7411288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T02:37:08.7411471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T02:37:09.7407421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:37:10.7408185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:37:11.7403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T02:37:12.7405532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:37:13.7411268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:37:14.7407116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T02:37:15.7403207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:37:16.7403429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T02:37:17.7410931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:37:18.7410896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:37:19.7406340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T02:37:20.7409058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:37:21.7404595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T02:37:22.7404303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T02:37:23.7409521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:37:24.7401834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T02:37:25.7402842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:37:26.7403469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:37:27.7409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T02:37:28.7402616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:37:29.7407953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T02:37:30.7408830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:37:31.7404659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:37:32.7406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T02:37:33.7409437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:37:34.7410437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T02:37:35.7405928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T02:37:36.7406846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:37:37.7405185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T02:37:38.7404983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T02:37:39.7410141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:37:40.7401222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:37:41.7407984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:37:42.7409803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T02:37:43.7406673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:37:44.7404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T02:37:45.7408558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T02:37:46.7408779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:37:47.7405730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T02:37:48.7406187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T02:37:49.7402524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T02:37:50.7403586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:37:51.7409987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T02:37:52.7410883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:37:53.7407017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T02:37:54.7406427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:37:55.7402976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T02:37:56.7404315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T02:37:57.7404391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T02:37:58.7403232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:37:59.7410258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T02:38:00.7401616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:38:01.7408843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T02:38:02.7402537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T02:38:03.7402056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T02:38:04.7403740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T02:38:05.7406199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T02:38:06.7405753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:38:07.7413099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:38:08.7403368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T02:38:09.7408230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:38:10.7404988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T02:38:11.7405993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T02:38:12.7402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T02:38:13.7401991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T02:38:14.7408117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T02:38:15.7408104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T02:38:16.7404257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T02:38:17.7404497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T02:38:18.7410868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T02:38:19.7403251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T02:38:20.7409373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:38:21.7409499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T02:38:22.7406332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T02:38:23.7405406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T02:38:24.7402829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T02:38:25.7407830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T02:38:26.7403202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T02:38:27.7405666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T02:38:28.7411432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T02:38:29.7403601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T02:38:30.7409683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:38:31.7404494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T02:38:32.7411862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:38:33.7411485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T02:38:34.7456918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T02:38:35.7408687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T02:38:36.7404667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T02:38:37.7405194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T02:38:38.7411745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T02:38:39.7410909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T02:38:40.7407173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T02:38:41.7408044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:38:42.7410364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:38:43.7407308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:38:44.7404121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:38:45.7403985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:38:46.7410195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T02:38:47.7410101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T02:38:48.7406410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T02:38:49.7406720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T02:38:50.7402210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T02:38:51.7412018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T02:38:52.7402720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:38:53.7403942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:38:54.7404102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T02:38:55.7405846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:38:56.7411515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:38:57.7405345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T02:38:58.7410740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T02:38:59.7401624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:39:00.7407890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:39:01.7408382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:39:02.7406576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T02:39:03.7405234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T02:39:04.7410279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T02:39:05.7403156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T02:39:06.7403311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T02:39:07.7403855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:39:08.7408427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:39:09.7410430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T02:39:10.7405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:39:11.7407371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:39:12.7412287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:39:13.7402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T02:39:14.7408708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:39:15.7409352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:39:16.7406139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:39:17.7407038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T02:39:18.7402996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:39:19.7401995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:39:20.7409021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:39:21.7403366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T02:39:22.7408814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:39:23.7421113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:39:24.7404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:39:25.7406541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T02:39:26.7401716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T02:39:27.7407241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:39:28.7402265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:39:29.7406792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:39:30.7403463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:39:31.7402665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:39:32.7408563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:39:33.7409363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:39:34.7405295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T02:39:35.7408328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T02:39:36.7402590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T02:39:37.7404109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:39:38.7410126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:39:39.7406677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:39:40.7402252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:39:41.7402832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:39:42.7408438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:39:43.7409875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T02:39:44.7406773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:39:45.7406548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:39:46.7402217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T02:39:47.7502536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T02:39:48.7408020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T02:39:49.7409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:39:50.7410590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:39:51.7570494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:39:52.7408581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T02:39:53.7407644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:39:54.7404136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T02:39:55.7404001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T02:39:56.7409969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:39:57.7409924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:39:58.7405457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:39:59.7406020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:40:00.7403354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:40:01.7402901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:40:02.7409874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:40:03.7408262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:40:04.7405796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:40:05.7406815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T02:40:06.7511055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:40:07.7511982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:40:08.7408349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:40:09.7409668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:40:10.7405980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:40:11.7405836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T02:40:12.7510957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:40:13.7502333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T02:40:14.7410898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:40:15.7410739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:40:16.7428140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:40:17.7511863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:40:18.7408944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:40:19.7404524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T02:40:20.7409616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:40:21.7411419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T02:40:22.7406581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:40:23.7407864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:40:24.7404416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:40:25.7404971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:40:26.7411274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:40:27.7405130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:40:28.7411191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:40:29.7502705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:40:30.7409664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:40:31.7407195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T02:40:32.7464304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T02:40:33.7405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:40:34.7409749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T02:40:35.7409944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:40:36.7407531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:40:37.7408369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:40:38.7404739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T02:40:39.7404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T02:40:40.7410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T02:40:41.7501849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:40:42.7408138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T02:40:43.7410798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:40:44.7405241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:40:45.7405141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:40:46.7432608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:40:47.7412093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:40:48.7405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:40:49.7405759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:40:50.7512093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:40:51.7413080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T02:40:52.7408961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:40:53.7408579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T02:40:54.7404962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T02:40:55.7404717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T02:40:56.7410514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T02:40:57.7503631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T02:40:58.7409653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T02:40:59.7411263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T02:41:00.7408509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T02:41:01.7410074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:41:02.7406410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T02:41:03.7407916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T02:41:04.7503014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:41:05.7405743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:41:06.7410765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:41:07.7502722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:41:08.7408720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T02:41:09.7410715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T02:41:10.7421090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:41:11.7407972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:41:12.7504341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:41:13.7411507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T02:41:14.7408084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:41:15.7410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T02:41:16.7409381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T02:41:17.7410504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:41:18.7407382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:41:19.7409731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:41:20.7504348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:41:21.7407843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:41:22.7503866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T02:41:23.7407668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:41:24.7502914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:41:25.7403734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:41:26.7409456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:41:27.7410955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:41:28.7407741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T02:41:29.7501975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:41:30.7409418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:41:31.7409081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T02:41:32.7505097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T02:41:33.7411088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:41:34.7407093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:41:35.7503527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T02:41:36.7409382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:41:37.7512171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:41:38.7407409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:41:39.7503747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:41:40.7411968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:41:41.7411218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T02:41:42.7407280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T02:41:43.7410121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T02:41:44.7409103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T02:41:45.7410082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T02:41:46.7505738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T02:41:47.7505196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:41:48.7412671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T02:41:49.7502626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:41:50.7408559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T02:41:51.7479844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:41:52.7505251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T02:41:53.7407083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T02:41:54.7502424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T02:41:55.7504729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-06T02:41:56.7409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-06T02:41:57.7411239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T02:41:58.7407145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T02:41:59.7410928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T02:42:00.7409039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T02:42:01.7409454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:42:02.7588731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:42:03.7507813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T02:42:04.7503519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T02:42:05.7505541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T02:42:06.7411066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-07-06T02:42:07.7504124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-07-06T02:42:08.7504095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T02:42:09.7505014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-07-06T02:42:10.7411070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-07-06T02:42:11.7503672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-07-06T02:42:12.7408924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T02:42:13.7407580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-07-06T02:42:14.7512420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T02:42:15.7504672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T02:42:16.7505719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:42:17.7420907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T02:42:18.7411087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T02:42:19.7411867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T02:42:20.7506749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T02:42:21.7505721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-07-06T02:42:22.7512630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-07-06T02:42:23.7502156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-07-06T02:42:24.7410207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-07-06T02:42:25.7409672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-07-06T02:42:26.7504292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-07-06T02:42:27.7406571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T02:42:28.7411289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T02:42:29.7504277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T02:42:30.7505019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T02:42:31.7506230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T02:42:32.7503779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T02:42:33.7504018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-07-06T02:42:34.7411249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-07-06T02:42:35.7409789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T02:42:36.7506735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T02:42:37.7505886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-07-06T02:42:38.7502955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T02:42:39.7407768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T02:42:40.7511976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T02:42:41.7501359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T02:42:42.7507428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T02:42:43.7408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T02:42:44.7505028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T02:42:45.7507465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:42:46.7501864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:42:47.7569337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T02:42:48.7410855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T02:42:49.7412015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T02:42:50.7507387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T02:42:51.7507055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T02:42:52.7503351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T02:42:53.7505966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T02:42:54.7512964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:42:55.7506859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T02:42:56.7412718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T02:42:57.7409510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:42:58.7506290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:42:59.7505898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:43:00.7502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T02:43:01.7504330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T02:43:02.7411492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T02:43:03.7502391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T02:43:04.7509218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:43:05.7410778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:43:06.7505704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:43:07.7506761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:43:08.7503058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:43:09.7505717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:43:10.7511528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:43:11.7504052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:43:12.7502079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T02:43:13.7409771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T02:43:14.7506898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:43:15.7410247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T02:43:16.7506494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:43:17.7406967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:43:18.7503461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:43:19.7502687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:43:20.7508907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T02:43:21.7507418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T02:43:22.7503565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:43:23.7503680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:43:24.7410465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:43:25.7411093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T02:43:26.7506993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:43:27.7408823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:43:28.7504464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:43:29.7505648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T02:43:30.7412704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:43:31.7511353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T02:43:32.7508249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:43:33.7408349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:43:34.7504431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:43:35.7504401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T02:43:36.7410260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T02:43:37.7411364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:43:38.7507232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:43:39.7506469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:43:40.7502056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:43:41.7411661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T02:43:42.7506503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:43:43.7506417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:43:44.7503092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T02:43:45.7511438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T02:43:46.7509106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T02:43:47.7409682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:43:48.7502981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:43:49.7534022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:43:50.7508894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T02:43:51.7443556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T02:43:52.7504787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T02:43:53.7502247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T02:43:54.7507978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:43:55.7504311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:43:56.7412489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T02:43:57.7509943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:43:58.7507230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:43:59.7507350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:44:00.7501823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:44:01.7503359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T02:44:02.7508897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T02:44:03.7508168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T02:44:04.7505341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T02:44:05.7507170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:44:06.7506374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:44:07.7514467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T02:44:08.7509648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T02:44:09.7510182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T02:44:10.7411860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:44:11.7502191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:44:12.7508053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:44:13.7510028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:44:14.7505977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T02:44:15.7510299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T02:44:16.7506866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T02:44:17.7508652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T02:44:18.7503698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:44:19.7501891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:44:20.7508073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:44:21.7502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:44:22.7509624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:44:23.7508235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:44:24.7504300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T02:44:25.7504567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:44:26.7511784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:44:27.7505278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T02:44:28.7509620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:44:29.7511039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T02:44:30.7507634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T02:44:31.7414515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:44:32.7505706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:44:33.7506809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:44:34.7501950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:44:35.7503949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:44:36.7509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:44:37.7412509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T02:44:38.7508127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:44:39.7507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T02:44:40.7504342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T02:44:41.7503988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T02:44:42.7506315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T02:44:43.7506492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T02:44:44.7511729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:44:45.7503370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T02:44:46.7507637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T02:44:47.7510609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T02:44:48.7506809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:44:49.7506094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:44:50.7502246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:44:51.7503184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T02:44:52.7507446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:44:53.7510759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:44:54.7505606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T02:44:55.7559187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T02:44:56.7502010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:44:57.7502543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:44:58.7509305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:44:59.7509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T02:45:00.7503569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T02:45:01.7504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:45:02.7511143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:45:03.7502978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:45:04.7503770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:45:05.7505620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:45:06.7454801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:45:07.7509970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:45:08.7507944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:45:09.7507428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:45:10.7442188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:45:11.7502908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:45:12.7503349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T02:45:13.7504655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:45:14.7510667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:45:15.7502480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T02:45:16.7503424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T02:45:17.7504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T02:45:18.7510662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:45:19.7512168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T02:45:20.7507702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:45:21.7411471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:45:22.7505882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T02:45:23.7502344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:45:24.7507916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T02:45:25.7509586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T02:45:26.7506840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:45:27.7506964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:45:28.7503339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T02:45:29.7503046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T02:45:30.7509627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T02:45:31.7511512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:45:32.7506864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T02:45:33.7510014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:45:34.7505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T02:45:35.7506692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T02:45:36.7502519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:45:37.7503258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:45:38.7492558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T02:45:39.7410399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T02:45:40.7569969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T02:45:41.7508319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T02:45:42.7504226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T02:45:43.7504729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T02:45:44.7511850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T02:45:45.7501933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T02:45:46.7417058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T02:45:47.7509548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:45:48.7428991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T02:45:49.7506227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T02:45:50.7503103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T02:45:51.7503655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T02:45:52.7510593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:45:53.7503439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T02:45:54.7509528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T02:45:55.7509531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T02:45:56.7506372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-06T02:45:57.7507152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T02:45:58.7504705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T02:45:59.7439125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T02:46:00.7509346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-07-06T02:46:01.7511089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-07-06T02:46:02.7506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-07-06T02:46:03.7508558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T02:46:04.7503821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T02:46:05.7509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:46:06.7508085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T02:46:07.7508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:46:08.7506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T02:46:09.7508235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T02:46:10.7511027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:46:11.7511010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T02:46:12.7507457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T02:46:13.7508073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T02:46:14.7504932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-07-06T02:46:15.7509614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-07-06T02:46:16.7504673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-07-06T02:46:17.7505005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-07-06T02:46:18.7501482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T02:46:19.7503040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T02:46:20.7509367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T02:46:21.7509887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T02:46:22.7506901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T02:46:23.7507511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T02:46:24.7503594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T02:46:25.7505354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-06T02:46:26.7512557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-07-06T02:46:27.7502742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-07-06T02:46:28.7508848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-07-06T02:46:29.7509547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-07-06T02:46:30.7506326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-07-06T02:46:31.7507369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-07-06T02:46:32.7503515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-06T02:46:33.7504287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-07-06T02:46:34.7510684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-07-06T02:46:35.7512972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-07-06T02:46:36.7537739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-06T02:46:37.7511269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-07-06T02:46:38.7506370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-06T02:46:39.7509920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-07-06T02:46:40.7507137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-07-06T02:46:41.7508128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-07-06T02:46:42.7504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-07-06T02:46:43.7507911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-07-06T02:46:44.7508190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-07-06T02:46:45.7509276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-07-06T02:46:46.7504398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-07-06T02:46:47.7507039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-07-06T02:46:48.7502064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-06T02:46:49.7504821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-07-06T02:46:50.7511604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-07-06T02:46:51.7507256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-07-06T02:46:52.7502796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-07-06T02:46:53.7504543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-07-06T02:46:54.7510875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-07-06T02:46:55.7502017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-07-06T02:46:56.7509341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-07-06T02:46:57.7509603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-07-06T02:46:58.7505062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-07-06T02:46:59.7508003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-07-06T02:47:00.7505185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-07-06T02:47:01.7509574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-07-06T02:47:02.7506018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-07-06T02:47:03.7508647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-07-06T02:47:04.7502577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-07-06T02:47:05.7505819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-07-06T02:47:06.7467125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-07-06T02:47:07.7501791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-07-06T02:47:08.7508205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-07-06T02:47:09.7509954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-07-06T02:47:10.7504814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-07-06T02:47:11.7506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-07-06T02:47:12.7508676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-07-06T02:47:13.7508609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-07-06T02:47:14.7504718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-07-06T02:47:15.7505511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-07-06T02:47:16.7511896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-07-06T02:47:17.7457102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-07-06T02:47:18.7508874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-07-06T02:47:19.7512473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-07-06T02:47:20.7506943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-07-06T02:47:21.7509806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-07-06T02:47:22.7504946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-07-06T02:47:23.7507050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-07-06T02:47:24.7503359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-07-06T02:47:25.7504071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-07-06T02:47:26.7504983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-07-06T02:47:27.7508047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-07-06T02:47:28.7504507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-07-06T02:47:29.7504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-07-06T02:47:30.7510733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-07-06T02:47:31.7502723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-07-06T02:47:32.7508689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-07-06T02:47:33.7509943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-07-06T02:47:34.7541748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-07-06T02:47:35.7508274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-07-06T02:47:36.7504381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-07-06T02:47:37.7505749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-07-06T02:47:38.7510048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-07-06T02:47:39.7503029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-07-06T02:47:40.7508099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-07-06T02:47:41.7509068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-07-06T02:47:42.7504334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-07-06T02:47:43.7504672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-07-06T02:47:44.7505272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-07-06T02:47:45.7506614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-07-06T02:47:46.7503234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-07-06T02:47:47.7504428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-07-06T02:47:48.7510220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-07-06T02:47:49.7504041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-07-06T02:47:50.7510869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-07-06T02:47:51.7508321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-07-06T02:47:52.7505617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-07-06T02:47:53.7507637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-07-06T02:47:54.7504075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-07-06T02:47:55.7505171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-07-06T02:47:56.7511004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-07-06T02:47:57.7510879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-07-06T02:47:58.7507435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-07-06T02:47:59.7507464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-07-06T02:48:00.7504647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-07-06T02:48:01.7505316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-07-06T02:48:02.7510550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-07-06T02:48:03.7512005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-07-06T02:48:04.7507979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-07-06T02:48:05.7510342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-07-06T02:48:06.7506236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-07-06T02:48:07.7509021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-07-06T02:48:08.7503883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-07-06T02:48:09.7504908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-07-06T02:48:10.7510410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-07-06T02:48:11.7502212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-07-06T02:48:12.7508432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-07-06T02:48:13.7509532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-07-06T02:48:14.7505253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-07-06T02:48:15.7507206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-07-06T02:48:16.7530528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-07-06T02:48:17.7507719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-07-06T02:48:18.7505541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-07-06T02:48:19.7505531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-07-06T02:48:20.7501776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-07-06T02:48:21.7503541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-07-06T02:48:22.7509280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-07-06T02:48:23.7505892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-07-06T02:48:24.7501741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-07-06T02:48:25.7505405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-07-06T02:48:26.7509396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-07-06T02:48:27.7512583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-07-06T02:48:28.7508140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-07-06T02:48:29.7504924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-07-06T02:48:30.7508809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-07-06T02:48:31.7509585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-07-06T02:48:32.7505571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-07-06T02:48:33.7505957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-07-06T02:48:34.7502184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-07-06T02:48:35.7502763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-07-06T02:48:36.7509664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-07-06T02:48:37.7511053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-07-06T02:48:38.7506514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-07-06T02:48:39.7508842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-07-06T02:48:40.7504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-07-06T02:48:41.7505838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-07-06T02:48:42.7510861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-07-06T02:48:43.7511247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-07-06T02:48:44.7509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-07-06T02:48:45.7509812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-07-06T02:48:46.7505910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-07-06T02:48:47.7507454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-07-06T02:48:48.7514966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-07-06T02:48:49.7508272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-07-06T02:48:50.7504760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-07-06T02:48:51.7505294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-07-06T02:48:52.7510708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-07-06T02:48:53.7512189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-07-06T02:48:54.7507804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-07-06T02:48:55.7506770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-07-06T02:48:56.7502814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-07-06T02:48:57.7505955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-07-06T02:48:58.7505565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-07-06T02:48:59.7505453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-07-06T02:49:00.7511511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-07-06T02:49:01.7503634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-07-06T02:49:02.7509949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-07-06T02:49:03.7511073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-07-06T02:49:04.7504852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-07-06T02:49:05.7510390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-07-06T02:49:06.7506119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-07-06T02:49:07.7507098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-07-06T02:49:08.7502997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-07-06T02:49:09.7504354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-07-06T02:49:10.7510093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-07-06T02:49:11.7512340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-07-06T02:49:12.7507378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-07-06T02:49:13.7508839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-07-06T02:49:14.7505693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-07-06T02:49:15.7507407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-07-06T02:49:16.7503040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-07-06T02:49:17.7505477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-07-06T02:49:18.7509810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-07-06T02:49:19.7511517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-07-06T02:49:20.7506929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-07-06T02:49:21.7508111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-07-06T02:49:22.7517389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-07-06T02:49:23.7502902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-07-06T02:49:24.7509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-07-06T02:49:25.7510942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-07-06T02:49:26.7507569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-07-06T02:49:27.7508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-07-06T02:49:28.7504212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-07-06T02:49:29.7505957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-07-06T02:49:30.7501434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-07-06T02:49:31.7503985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-07-06T02:49:32.7510076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T02:49:33.7511037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-07-06T02:49:34.7507887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T02:49:35.7507112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T02:49:36.7503965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T02:49:37.7506235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T02:49:38.7501908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T02:49:39.7503282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T02:49:40.7508464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T02:49:41.7509271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T02:49:42.7505018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T02:49:43.7507300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T02:49:44.7501809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T02:49:45.7504356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T02:49:46.7502757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:49:47.7504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:49:48.7509983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:49:49.7503336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T02:49:50.7508483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T02:49:51.7509033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:49:52.7510768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T02:49:53.7502523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:49:54.7506795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:49:55.7510670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T02:49:56.7506614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T02:49:57.7507117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T02:49:58.7503200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T02:49:59.7504896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T02:50:00.7512098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:50:01.7502919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:50:02.7507891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:50:03.7509816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T02:50:04.7505012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T02:50:05.7506919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T02:50:06.7506210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T02:50:07.7508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T02:50:08.7503631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T02:50:09.7504515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T02:50:10.7510443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T02:50:11.7503467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T02:50:12.7508162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T02:50:13.7511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T02:50:14.7507206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T02:50:15.7507088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T02:50:16.7507219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T02:50:17.7506008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T02:50:18.7509814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T02:50:19.7504870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T02:50:20.7509812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T02:50:21.7505747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T02:50:22.7511362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T02:50:23.7503566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T02:50:24.7509129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T02:50:25.7509851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T02:50:26.7507006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:50:27.7506380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T02:50:28.7502907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T02:50:29.7504792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T02:50:30.7511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T02:50:31.7511524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T02:50:32.7506978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T02:50:33.7505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T02:50:34.7511537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T02:50:35.7501418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T02:50:36.7507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T02:50:37.7501492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T02:50:38.7508008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T02:50:39.7510862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T02:50:40.7505381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T02:50:41.7509013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T02:50:42.7527297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T02:50:43.7507822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T02:50:44.7503580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T02:50:45.7508161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T02:50:46.7504958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T02:50:47.7505004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T02:50:48.7432922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T02:50:49.7505011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T02:50:50.7510363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T02:50:51.7503223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T02:50:52.7502838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T02:50:53.7503992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:50:54.7508627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:50:55.7511030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:50:56.7506882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T02:50:57.7526376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T02:50:58.7504466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T02:50:59.7508226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T02:51:00.7510598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T02:51:01.7511141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:51:02.7506951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:51:03.7504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:51:04.7509396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:51:05.7582654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:51:06.7505391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:51:07.7506799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T02:51:08.7503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T02:51:09.7504417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:51:10.7508751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:51:11.7509672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:51:12.7506920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:51:13.7502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:51:14.7508359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:51:15.7509360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:51:16.7505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:51:17.7505075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:51:18.7511315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:51:19.7503411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T02:51:20.7510108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:51:21.7503601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:51:22.7510038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:51:23.7510396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:51:24.7505825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:51:25.7508521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:51:26.7504127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T02:51:27.7505475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:51:28.7511632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:51:29.7504629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:51:30.7511087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:51:31.7512357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:51:32.7507337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:51:33.7508683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T02:51:34.7503761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T02:51:35.7504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:51:36.7510198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T02:51:37.7502958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:51:38.7507624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T02:51:39.7509625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:51:40.7508447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T02:51:41.7509702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T02:51:42.7506520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:51:43.7512732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T02:51:44.7507640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T02:51:45.7508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T02:51:46.7504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T02:51:47.7505934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T02:51:48.7502908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:51:49.7507876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-06T02:51:50.7503547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T02:51:51.7508599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T02:51:52.7504645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T02:51:53.7511491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T02:51:54.7507832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T02:51:55.7508927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-06T02:51:56.7509845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-06T02:51:57.7509395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T02:51:58.7505011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T02:51:59.7506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T02:52:00.7511647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T02:52:01.7503708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T02:52:02.7508512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-07-06T02:52:03.7511453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T02:52:04.7506316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T02:52:05.7505854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-07-06T02:52:06.7502328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-07-06T02:52:07.7504619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T02:52:08.7510053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-07-06T02:52:09.7512092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T02:52:10.7506510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T02:52:11.7507229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T02:52:12.7501714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T02:52:13.7501421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:52:14.7508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T02:52:15.7502726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T02:52:16.7507475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T02:52:17.7510412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-07-06T02:52:18.7505886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-06T02:52:19.7507605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-06T02:52:20.7503359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T02:52:21.7504951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T02:52:22.7510896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T02:52:23.7503043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-06T02:52:24.7510169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T02:52:25.7509711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T02:52:26.7510995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T02:52:27.7503348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:52:28.7504603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T02:52:29.7504487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T02:52:30.7511641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T02:52:31.7502903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T02:52:32.7509207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T02:52:33.7509602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-07-06T02:52:34.7504647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T02:52:35.7507230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T02:52:36.7503226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:52:37.7507367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:52:38.7503744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T02:52:39.7505788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:52:40.7505960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T02:52:41.7506954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:52:42.7502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T02:52:43.7479345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T02:52:44.7510784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T02:52:45.7503534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:52:46.7502971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:52:47.7505173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:52:48.7511796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:52:49.7502666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T02:52:50.7505215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:52:51.7506055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:52:52.7511067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:52:53.7440282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:52:54.7508010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T02:52:55.7508853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:52:56.7504602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:52:57.7510182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T02:52:58.7507038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:52:59.7507702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T02:53:00.7502988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:53:01.7505563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:53:02.7510411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T02:53:03.7511837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T02:53:04.7508314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:53:05.7507928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:53:06.7504683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T02:53:07.7505710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T02:53:08.7510486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T02:53:09.7502242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:53:10.7507781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T02:53:11.7510260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T02:53:12.7504832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T02:53:13.7507177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:53:14.7503901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T02:53:15.7505536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:53:16.7503436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T02:53:17.7503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T02:53:18.7508933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:53:19.7510811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T02:53:20.7557736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T02:53:21.7508091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T02:53:22.7504880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T02:53:23.7505331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T02:53:24.7526325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T02:53:25.7507438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T02:53:26.7503369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T02:53:27.7504249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:53:28.7510304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T02:53:29.7510926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T02:53:30.7506967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T02:53:31.7507864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:53:32.7503681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:53:33.7504559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:53:34.7510303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:53:35.7503606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T02:53:36.7509881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T02:53:37.7510953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T02:53:38.7466959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T02:53:39.7509934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:53:40.7504540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T02:53:41.7504990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:53:42.7512161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T02:53:43.7503187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T02:53:44.7510997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:53:45.7502163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:53:46.7508532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T02:53:47.7444827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:53:48.7505620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T02:53:49.7472126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:53:50.7506512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:53:51.7508148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T02:53:52.7506178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T02:53:53.7505695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:53:54.7510321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T02:53:55.7512492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:53:56.7507514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:53:57.7508619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:53:58.7505126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:53:59.7506394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T02:54:00.7502509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:54:01.7538823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T02:54:02.7511172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:54:03.7511660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T02:54:04.7507719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T02:54:05.7543489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T02:54:06.7505812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T02:54:07.7506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:54:08.7510036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T02:54:09.7512941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T02:54:10.7508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:54:11.7510847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T02:54:12.7505561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:54:13.7506463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T02:54:14.7505676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T02:54:15.7508011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T02:54:16.7503875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T02:54:17.7505061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T02:54:18.7510134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T02:54:19.7509246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T02:54:20.7506500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T02:54:21.7507908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:54:22.7503826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T02:54:23.7506421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:54:24.7503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T02:54:25.7504453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T02:54:26.7510525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T02:54:27.7504017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T02:54:28.7510300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T02:54:29.7510823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T02:54:30.7507897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T02:54:31.7509224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:54:32.7504387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:54:33.7504676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T02:54:34.7509245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:54:35.7509965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:54:36.7507329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:54:37.7507862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T02:54:38.7452178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:54:39.7507284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:54:40.7461415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T02:54:41.7504089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:54:42.7509367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:54:43.7511482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T02:54:44.7437587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:54:45.7504767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:54:46.7510671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T02:54:47.7501443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T02:54:48.7507259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T02:54:49.7508978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:54:50.7505408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:54:51.7504816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:54:52.7511403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T02:54:53.7502257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T02:54:54.7510283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:54:55.7461006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:54:56.7507383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:54:57.7442202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T02:54:58.7503752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T02:54:59.7505468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:55:00.7501975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T02:55:01.7503979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T02:55:02.7509942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:55:03.7510815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:55:04.7507620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:55:05.7507288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T02:55:06.7506578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T02:55:07.7509764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:55:08.7511418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:55:09.7511257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T02:55:10.7508848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T02:55:11.7507306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T02:55:12.7504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:55:13.7505322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:55:14.7511461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:55:15.7538913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T02:55:16.7507148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T02:55:17.7509460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:55:18.7504176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:55:19.7506049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:55:20.7501652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:55:21.7504385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T02:55:22.7509919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:55:23.7510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T02:55:24.7506225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:55:25.7507495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-06T02:55:26.7504337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T02:55:27.7502679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:55:28.7554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T02:55:29.7509688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T02:55:30.7504868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:55:31.7506064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T02:55:32.7447785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:55:33.7503528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T02:55:34.7509854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:55:35.7510150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:55:36.7510212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T02:55:37.7512212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:55:38.7507770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T02:55:39.7508867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-07-06T02:55:40.7504411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T02:55:41.7504704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T02:55:42.7511752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T02:55:43.7504128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:55:44.7508850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T02:55:45.7511083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T02:55:46.7506470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T02:55:47.7443099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T02:55:48.7503729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T02:55:49.7505041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T02:55:50.7511959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T02:55:51.7502254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T02:55:52.7508259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T02:55:53.7511458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T02:55:54.7506529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T02:55:55.7508840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:55:56.7507980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:55:57.7508287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T02:55:58.7505663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T02:55:59.7506686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T02:56:00.7504176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T02:56:01.7504932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T02:56:02.7511184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T02:56:03.7508350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T02:56:04.7505724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T02:56:05.7511939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:56:06.7508173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:56:07.7508670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T02:56:08.7509801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T02:56:09.7509753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T02:56:10.7508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T02:56:11.7509620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T02:56:12.7505035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T02:56:13.7507322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-07-06T02:56:14.7502869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T02:56:15.7503539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T02:56:16.7503139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T02:56:17.7502858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T02:56:18.7509004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T02:56:19.7502295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T02:56:20.7524724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T02:56:21.7509499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T02:56:22.7505963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T02:56:23.7507427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T02:56:24.7506230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T02:56:25.7508655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T02:56:26.7504526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T02:56:27.7506355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T02:56:28.7501658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-06T02:56:29.7503389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T02:56:30.7509368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:56:31.7504383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T02:56:32.7504751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:56:33.7504751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T02:56:34.7509703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T02:56:35.7510586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:56:36.7506526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:56:37.7508503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:56:38.7504646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:56:39.7466472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:56:40.7503450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:56:41.7503531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T02:56:42.7505944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:56:43.7508194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T02:56:44.7504427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T02:56:45.7505630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:56:46.7510660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:56:47.7502561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T02:56:48.7507886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:56:49.7509740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:56:50.7504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T02:56:51.7505500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T02:56:52.7512175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T02:56:53.7503217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T02:56:54.7508418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T02:56:55.7509735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T02:56:56.7504369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T02:56:57.7505271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:56:58.7511569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T02:56:59.7509243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:57:00.7503978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T02:57:01.7504394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:57:02.7510997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T02:57:03.7511195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T02:57:04.7507294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T02:57:05.7508506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T02:57:06.7504684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T02:57:07.7505981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:57:08.7511203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:57:09.7502383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T02:57:10.7508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T02:57:11.7511178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:57:12.7505959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T02:57:13.7506660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T02:57:14.7503946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:57:15.7504288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T02:57:16.7503567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:57:17.7506094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:57:18.7512223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T02:57:19.7503130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T02:57:20.7508356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:57:21.7513098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T02:57:22.7507062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:57:23.7508277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T02:57:24.7503683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T02:57:25.7504950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T02:57:26.7512161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T02:57:27.7503936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T02:57:28.7508744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:57:29.7503895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:57:30.7509914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:57:31.7512730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T02:57:32.7508247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T02:57:33.7442591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:57:34.7507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T02:57:35.7508611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T02:57:36.7504331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T02:57:37.7506740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-06T02:57:38.7503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-06T02:57:39.7504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T02:57:40.7446433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T02:57:41.7510220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:57:42.7505780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:57:43.7507457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T02:57:44.7502435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T02:57:45.7503149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T02:57:46.7507749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:57:47.7511144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T02:57:48.7466185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T02:57:49.7506927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T02:57:50.7502791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T02:57:51.7503417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T02:57:52.7510143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T02:57:53.7512524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T02:57:54.7508134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:57:55.7504234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T02:57:56.7509359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T02:57:57.7510159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T02:57:58.7506999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T02:57:59.7508360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T02:58:00.7504288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T02:58:01.7504541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:58:02.7509914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T02:58:03.7511852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T02:58:04.7508430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T02:58:05.7509426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T02:58:06.7505301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T02:58:07.7507172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T02:58:08.7506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T02:58:09.7507913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T02:58:10.7504132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T02:58:11.7506228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T02:58:12.7511702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T02:58:13.7501651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T02:58:14.7506828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T02:58:15.7509339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T02:58:16.7504929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T02:58:17.7507504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T02:58:18.7503317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T02:58:19.7509337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T02:58:20.7505530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T02:58:21.7467711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T02:58:22.7506455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T02:58:23.7509578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T02:58:24.7505303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T02:58:25.7507571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T02:58:26.7502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T02:58:27.7503971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T02:58:28.7510513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T02:58:29.7502314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T02:58:30.7506916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T02:58:31.7508842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T02:58:32.7505400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T02:58:33.7507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T02:58:34.7504161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T02:58:35.7506246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-07-06T02:58:36.7503419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-07-06T02:58:37.7504334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T02:58:38.7511617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T02:58:39.7502878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T02:58:40.7508767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T02:58:41.7509333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T02:58:42.7505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T02:58:43.7506983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T02:58:44.7504174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T02:58:45.7503682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-07-06T02:58:46.7511594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T02:58:47.7503357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T02:58:48.7507911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T02:58:49.7503503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T02:58:50.7448217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T02:58:51.7512428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T02:58:52.7507607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T02:58:53.7508437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T02:58:54.7507896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-07-06T02:58:55.7508615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-07-06T02:58:56.7504179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-07-06T02:58:57.7506220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-07-06T02:58:58.7502038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-07-06T02:58:59.7507919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T02:59:00.7502320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T02:59:01.7506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T02:59:02.7511039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T02:59:03.7504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-07-06T02:59:04.7511112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-07-06T02:59:05.7502473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-07-06T02:59:06.7509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-07-06T02:59:07.7509863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-07-06T02:59:08.7505772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-07-06T02:59:09.7508338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-07-06T02:59:10.7504433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-07-06T02:59:11.7507313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-07-06T02:59:12.7503966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T02:59:13.7505640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-06T02:59:14.7511354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T02:59:15.7502459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T02:59:16.7508802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-07-06T02:59:17.7502889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T02:59:18.7507490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-07-06T02:59:19.7507400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-07-06T02:59:20.7503707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-07-06T02:59:21.7506191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-07-06T02:59:22.7510074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-07-06T02:59:23.7510308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-07-06T02:59:24.7506755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-07-06T02:59:25.7507859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-07-06T02:59:26.7503814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-06T02:59:27.7504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T02:59:28.7510933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T02:59:29.7510706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-06T02:59:30.7505780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T02:59:31.7507312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T02:59:32.7503121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-07-06T02:59:33.7504268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-07-06T02:59:34.7509589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-07-06T02:59:35.7511428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-07-06T02:59:36.7505340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T02:59:37.7506595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T02:59:38.7502612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T02:59:39.7507474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T02:59:40.7502410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-06T02:59:41.7501683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T02:59:42.7509843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T02:59:43.7509893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T02:59:44.7505209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-06T02:59:45.7533255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-07-06T02:59:46.7505100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-07-06T02:59:47.7506904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-06T02:59:48.7501590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T02:59:49.7501651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T02:59:50.7509432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T02:59:51.7508756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T02:59:52.7505429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T02:59:53.7506434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T02:59:54.7501799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T02:59:55.7502484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T02:59:56.7506949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T02:59:57.7508871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T02:59:58.7504417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T02:59:59.7505133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:00:00.7500239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:00:01.7501497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:00:02.7507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:00:03.7507659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-06T03:00:04.7503618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:00:05.7504004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:00:06.7509660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:00:07.7510249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:00:08.7506361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:00:09.7507342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:00:10.7502038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:00:11.7503914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:00:12.7509500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:00:13.7510247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:00:14.7553431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:00:15.7508549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:00:16.7506024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:00:17.7504366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:00:18.7473366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:00:19.7508691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:00:20.7504689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:00:21.7504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:00:22.7510020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T03:00:23.7509073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T03:00:24.7505069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:00:25.7504679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:00:26.7510567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:00:27.7467387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:00:28.7506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:00:29.7513759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:00:30.7510651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:00:31.7509127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:00:32.7505647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:00:33.7508556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T03:00:34.7504259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T03:00:35.7503867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T03:00:36.7508155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T03:00:37.7508111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:00:38.7504234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:00:39.7503839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:00:40.7508940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:00:41.7508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:00:42.7504747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:00:43.7504741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:00:44.7509652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:00:45.7510089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T03:00:46.7505664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T03:00:47.7504866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T03:00:48.7510291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:00:49.7510234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:00:50.7505969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:00:51.7505451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:00:52.7501563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:00:53.7510126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T03:00:54.7506238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:00:55.7504812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T03:00:56.7500156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T03:00:57.7509181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-06T03:00:58.7506618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T03:00:59.7506482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T03:01:00.7502417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T03:01:01.7501492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T03:01:02.7507926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T03:01:03.7506591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T03:01:04.7502784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T03:01:05.7500160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T03:01:06.7507549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-06T03:01:07.7508046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T03:01:08.7502468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T03:01:09.7501329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-06T03:01:10.7507180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-06T03:01:11.7506076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-06T03:01:12.7501765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-06T03:01:13.7501094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-06T03:01:14.7507804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-06T03:01:15.7507913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T03:01:16.7503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T03:01:17.7501486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-06T03:01:18.7507751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-06T03:01:19.7507075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-06T03:01:20.7501419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T03:01:21.7501448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-06T03:01:22.7507459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-06T03:01:23.7506899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-06T03:01:24.7502466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-06T03:01:25.7502612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T03:01:26.7566262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T03:01:27.7506855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-06T03:01:28.7502662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-06T03:01:29.7503499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-06T03:01:30.7512409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T03:01:31.7502708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T03:01:32.7508394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T03:01:33.7509138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T03:01:34.7503617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T03:01:35.7503960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T03:01:36.7509222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T03:01:37.7508433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T03:01:38.7505652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T03:01:39.7504988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T03:01:40.7509467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T03:01:41.7510940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T03:01:42.7505970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T03:01:43.7506564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T03:01:44.7502840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T03:01:45.7502114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T03:01:46.7507492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T03:01:47.7507511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T03:01:48.7502813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T03:01:49.7500767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T03:01:50.7507361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T03:01:51.7506964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-06T03:01:52.7503175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T03:01:53.7502305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-06T03:01:54.7508041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-06T03:01:55.7507611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T03:01:56.7503426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T03:01:57.7502304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-06T03:01:58.7508899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T03:01:59.7507834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T03:02:00.7503449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T03:02:01.7502957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T03:02:02.7508655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T03:02:03.7508583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-06T03:02:04.7504650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-06T03:02:05.7503428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T03:02:06.7508907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-06T03:02:07.7508490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-06T03:02:08.7504271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-06T03:02:09.7504022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T03:02:10.7509214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T03:02:11.7508035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T03:02:12.7504122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T03:02:13.7503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-06T03:02:14.7509024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T03:02:15.7508381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-06T03:02:16.7504379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T03:02:17.7503109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-06T03:02:18.7509003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-06T03:02:19.7509255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-06T03:02:20.7503769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T03:02:21.7504041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-06T03:02:22.7510156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T03:02:23.7509539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-06T03:02:24.7504799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T03:02:25.7504708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T03:02:26.7509710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T03:02:27.7508723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T03:02:28.7505957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T03:02:29.7504692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T03:02:30.7511070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-06T03:02:31.7509243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T03:02:32.7506044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-06T03:02:33.7503963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-06T03:02:34.7510832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T03:02:35.7510296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T03:02:36.7505727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T03:02:37.7505855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T03:02:38.7511985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T03:02:39.7509579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T03:02:40.7508026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T03:02:41.7509549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T03:02:42.7504039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-06T03:02:43.7504926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-06T03:02:44.7509821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-06T03:02:45.7502892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-06T03:02:46.7502329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-06T03:02:47.7503257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T03:02:48.7511899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T03:02:49.7503311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T03:02:50.7504321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T03:02:51.7505656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T03:02:52.7506284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T03:02:53.7508339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T03:02:54.7504583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T03:02:55.7507066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-06T03:02:56.7511865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-06T03:02:57.7502220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-06T03:02:58.7507084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-06T03:02:59.7510500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T03:03:00.7505645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-06T03:03:01.7506708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-06T03:03:02.7501907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-06T03:03:03.7505379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-06T03:03:04.7510914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T03:03:05.7502986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T03:03:06.7509005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-06T03:03:07.7510167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-06T03:03:08.7506506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T03:03:09.7507526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-06T03:03:10.7503743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-06T03:03:11.7506335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-06T03:03:12.7503393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-06T03:03:13.7501332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-06T03:03:14.7509232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-06T03:03:15.7508271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-06T03:03:16.7505942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T03:03:17.7505334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-06T03:03:18.7511867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-06T03:03:19.7510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-06T03:03:20.7507482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T03:03:21.7503537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-06T03:03:22.7509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-06T03:03:23.7509897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-06T03:03:24.7505786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T03:03:25.7509226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T03:03:26.7504728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T03:03:27.7506173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T03:03:28.7502442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:03:29.7504807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T03:03:30.7510159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T03:03:31.7511060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T03:03:32.7508276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T03:03:33.7509190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-06T03:03:34.7505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T03:03:35.7506356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T03:03:36.7502299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T03:03:37.7510770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T03:03:38.7506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:03:39.7506534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:03:40.7502081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:03:41.7510858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:03:42.7507009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:03:43.7506263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:03:44.7504590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T03:03:45.7504363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:03:46.7510336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T03:03:47.7501202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T03:03:48.7507337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:03:49.7508042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:03:50.7504590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:03:51.7504554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:03:52.7510353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:03:53.7501664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:03:54.7507417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:03:55.7507832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:03:56.7503710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:03:57.7503969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:03:58.7509737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:03:59.7502090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:04:00.7506320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:04:01.7506962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:04:02.7503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:04:03.7503294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:04:04.7508743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:04:05.7508491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:04:06.7505210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:04:07.7505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:04:08.7511355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:04:09.7506301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:04:10.7501588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:04:11.7501966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:04:12.7508375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:04:13.7504766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:04:14.7510618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:04:15.7511192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:04:16.7507253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:04:17.7508345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:04:18.7505914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:04:19.7504853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:04:20.7510840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:04:21.7502491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:04:22.7508491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:04:23.7510243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:04:24.7506978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:04:25.7507545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:04:26.7502953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:04:27.7503573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:04:28.7509013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:04:29.7504587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:04:30.7509553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:04:31.7509466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:04:32.7506361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-06T03:04:33.7528969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T03:04:34.7504462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-06T03:04:35.7506739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:04:36.7502339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:04:37.7504114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:04:38.7509543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:04:39.7501827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:04:40.7507899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:04:41.7549776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:04:42.7505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:04:43.7511149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:04:44.7506173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T03:04:45.7505151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T03:04:46.7510813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T03:04:47.7502970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:04:48.7503092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T03:04:49.7503485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:04:50.7509290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T03:04:51.7510453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:04:52.7507711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:04:53.7507383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:04:54.7501996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:04:55.7504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:04:56.7509989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:04:57.7511191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:04:58.7507884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:04:59.7573110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:05:00.7504895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:05:01.7505344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:05:02.7504866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:05:03.7508658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:05:04.7502631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:05:05.7505128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:05:06.7511573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:05:07.7503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:05:08.7508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:05:09.7510361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:05:10.7506197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:05:11.7502364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:05:12.7508609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:05:13.7511925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:05:14.7508066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:05:15.7508123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:05:16.7506487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:05:17.7512083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:05:18.7509541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:05:19.7510977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:05:20.7506719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:05:21.7507487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:05:22.7503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:05:23.7507170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:05:24.7502279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:05:25.7503898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:05:26.7508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:05:27.7465350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:05:28.7506504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:05:29.7519742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:05:30.7503111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:05:31.7459228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:05:32.7500303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:05:33.7511668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:05:34.7506437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:05:35.7463468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:05:36.7507905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:05:37.7508386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:05:38.7508439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:05:39.7510330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:05:40.7505811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:05:41.7508185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:05:42.7530254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:05:43.7509022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T03:05:44.7505597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:05:45.7506261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:05:46.7515882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:05:47.7510986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:05:48.7508755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:05:49.7509909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T03:05:50.7561228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:05:51.7508008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:05:52.7503346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:05:53.7505763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:05:54.7510025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:05:55.7503509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:05:56.7505040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:05:57.7506541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:05:58.7502727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T03:05:59.7508344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:06:00.7504586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:06:01.7504135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T03:06:02.7506689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:06:03.7508298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:06:04.7503673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:06:05.7505875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:06:06.7510664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:06:07.7523291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:06:08.7509512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:06:09.7511938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:06:10.7506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:06:11.7508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:06:12.7505635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:06:13.7505981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:06:14.7505883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-06T03:06:15.7509167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T03:06:16.7505649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-06T03:06:17.7506745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-06T03:06:18.7502677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:06:19.7503742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:06:20.7509725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:06:21.7512515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:06:22.7507548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:06:23.7509704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:06:24.7504597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:06:25.7506819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:06:26.7502901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T03:06:27.7506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-06T03:06:28.7502575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:06:29.7505287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-06T03:06:30.7510966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-06T03:06:31.7501618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T03:06:32.7509711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:06:33.7510874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:06:34.7506613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:06:35.7507860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:06:36.7505528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:06:37.7506780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:06:38.7502569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T03:06:39.7502475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-06T03:06:40.7509786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-06T03:06:41.7513083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T03:06:42.7510850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:06:43.7504013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:06:44.7510128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:06:45.7511425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:06:46.7507577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:06:47.7508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:06:48.7505214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:06:49.7552584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:06:50.7502750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:06:51.7503497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:06:52.7508904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:06:53.7511131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:06:54.7506230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:06:55.7510666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:06:56.7506735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:06:57.7507212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:06:58.7503760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:06:59.7504701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:07:00.7509930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:07:01.7512646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:07:02.7508762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:07:03.7503733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:07:04.7509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:07:05.7512613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:07:06.7502050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:07:07.7507910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:07:08.7510507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:07:09.7502495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:07:10.7507822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:07:11.7508837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:07:12.7505288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:07:13.7506088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:07:14.7502506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:07:15.7503879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:07:16.7510576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:07:17.7512313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:07:18.7508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:07:19.7509310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:07:20.7504509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:07:21.7533809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:07:22.7502559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:07:23.7503103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:07:24.7508388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:07:25.7595113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:07:26.7505467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:07:27.7506843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:07:28.7509701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:07:29.7502196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:07:30.7509258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:07:31.7511022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:07:32.7505769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:07:33.7502614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:07:34.7509271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:07:35.7512628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:07:36.7508274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:07:37.7509744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:07:38.7503688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:07:39.7506429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:07:40.7501752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:07:41.7504323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:07:42.7501198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:07:43.7504057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:07:44.7510444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:07:45.7510297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:07:46.7524817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:07:47.7508916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:07:48.7507942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:07:49.7509307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:07:50.7504017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:07:51.7504894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:07:52.7511977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:07:53.7504281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:07:54.7532218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:07:55.7502873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:07:56.7508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:07:57.7510239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:07:58.7509737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:07:59.7510557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:08:00.7505755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:08:01.7507762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:08:02.7504118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:08:03.7505447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:08:04.7502288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:08:05.7514003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:08:06.7509735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:08:07.7510803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:08:08.7506552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T03:08:09.7518474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:08:10.7505951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:08:11.7506775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:08:12.7510097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:08:13.7503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:08:14.7509259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:08:15.7511451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:08:16.7507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:08:17.7509333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:08:18.7505412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:08:19.7506792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:08:20.7512223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:08:21.7510226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:08:22.7508363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:08:23.7504615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T03:08:24.7511633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:08:25.7507353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:08:26.7503882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:08:27.7505352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:08:28.7502770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:08:29.7503214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:08:30.7509229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T03:08:31.7511573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:08:32.7506791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:08:33.7504246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:08:34.7511599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:08:35.7511198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:08:36.7506627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:08:37.7508409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:08:38.7505359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:08:39.7506254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:08:40.7502560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T03:08:41.7504863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:08:42.7510042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T03:08:43.7511507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T03:08:44.7506404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:08:45.7480256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:08:46.7503264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:08:47.7514608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:08:48.7505445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T03:08:49.7505481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:08:50.7511093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:08:51.7486782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:08:52.7509918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T03:08:53.7509436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:08:54.7508688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:08:55.7510609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:08:56.7506734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:08:57.7506555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:08:58.7547649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:08:59.7503363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T03:09:00.7503625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T03:09:01.7504487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:09:02.7511601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T03:09:03.7502380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:09:04.7507999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:09:05.7508013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:09:06.7504401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:09:07.7507236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:09:08.7503524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:09:09.7506254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:09:10.7511099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:09:11.7511505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:09:12.7507454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T03:09:13.7508744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T03:09:14.7504333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:09:15.7504931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:09:16.7510804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:09:17.7511191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:09:18.7507103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:09:19.7508255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:09:20.7504138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:09:21.7510274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:09:22.7506886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:09:23.7507241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:09:24.7504716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:09:25.7503877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:09:26.7509257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:09:27.7503320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:09:28.7510150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:09:29.7510697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:09:30.7506512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:09:31.7502265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:09:32.7510511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T03:09:33.7502486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:09:34.7483783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:09:35.7508347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:09:36.7504576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:09:37.7544673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:09:38.7501566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:09:39.7502802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:09:40.7508542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:09:41.7509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:09:42.7504812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:09:43.7520380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:09:44.7502062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T03:09:45.7507084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T03:09:46.7502228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T03:09:47.7503549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:09:48.7511247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:09:49.7510931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:09:50.7507031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:09:51.7508390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:09:52.7504445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:09:53.7505448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:09:54.7503285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:09:55.7502648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:09:56.7508508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:09:57.7509937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:09:58.7506607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:09:59.7506155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:10:00.7502291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:10:01.7504838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:10:02.7511539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:10:03.7512456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:10:04.7506398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:10:05.7508051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:10:06.7504273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:10:07.7506704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:10:08.7502347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:10:09.7504818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:10:10.7511664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T03:10:11.7511233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:10:12.7507299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:10:13.7514729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:10:14.7508746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:10:15.7509458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:10:16.7508468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:10:17.7510754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:10:18.7506171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:10:19.7507159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:10:20.7503786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:10:21.7506588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:10:22.7506205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:10:23.7509625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:10:24.7543775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T03:10:25.7506983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:10:26.7505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:10:27.7507262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:10:28.7502586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:10:29.7504042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:10:30.7511014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:10:31.7511900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:10:32.7507148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:10:33.7503504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:10:34.7533531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:10:35.7509589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:10:36.7506831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:10:37.7508342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:10:38.7504140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:10:39.7504015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:10:40.7509638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:10:41.7501843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T03:10:42.7506957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:10:43.7508573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:10:44.7503993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:10:45.7505964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:10:46.7505575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:10:47.7506015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:10:48.7512155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:10:49.7503321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T03:10:50.7503822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:10:51.7504740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:10:52.7510940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:10:53.7510765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:10:54.7505683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:10:55.7541808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:10:56.7506716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:10:57.7508420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:10:58.7505440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:10:59.7504844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:11:00.7502779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:11:01.7504657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:11:02.7511248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:11:03.7503565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:11:04.7508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:11:05.7510532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:11:06.7507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:11:07.7508949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:11:08.7507712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:11:09.7509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:11:10.7506506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:11:11.7507412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:11:12.7504425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:11:13.7504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:11:14.7511389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:11:15.7512647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:11:16.7507273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:11:17.7507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:11:18.7505149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:11:19.7553647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:11:20.7505583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:11:21.7527938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:11:22.7507573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:11:23.7516119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:11:24.7506221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:11:25.7527588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:11:26.7510787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:11:27.7509994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:11:28.7504957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:11:29.7505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:11:30.7502284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:11:31.7503343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T03:11:32.7508313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:11:33.7510562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:11:34.7505834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:11:35.7508157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:11:36.7502962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:11:37.7504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:11:38.7509022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:11:39.7509048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:11:40.7506404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:11:41.7504957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:11:42.7510788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:11:43.7510546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:11:44.7508635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:11:45.7504075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:11:46.7508896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:11:47.7509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:11:48.7508000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:11:49.7510149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:11:50.7507975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:11:51.7508783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:11:52.7538566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:11:53.7508262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:11:54.7506037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:11:55.7507861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:11:56.7506250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:11:57.7532687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:11:58.7503374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:11:59.7502649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:12:00.7508383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:12:01.7502030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:12:02.7508610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:12:03.7508649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:12:04.7505130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:12:05.7507237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T03:12:06.7501643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:12:07.7509764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:12:08.7505425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:12:09.7505653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:12:10.7501798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:12:11.7504404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:12:12.7508879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:12:13.7508119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T03:12:14.7494580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:12:15.7504935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:12:16.7504570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T03:12:17.7504499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:12:18.7511499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:12:19.7510011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:12:20.7505849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:12:21.7502446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:12:22.7508536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:12:23.7510763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:12:24.7507231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:12:25.7506708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:12:26.7510827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:12:27.7501477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:12:28.7508253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:12:29.7504751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:12:30.7505953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:12:31.7508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:12:32.7505374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:12:33.7505655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:12:34.7511134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:12:35.7503673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T03:12:36.7508506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T03:12:37.7508713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:12:38.7506305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T03:12:39.7508412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:12:40.7504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:12:41.7509017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:12:42.7506986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:12:43.7503867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:12:44.7508216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:12:45.7510688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:12:46.7506376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:12:47.7506911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:12:48.7502238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T03:12:49.7511085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:12:50.7507478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:12:51.7508979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:12:52.7519459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:12:53.7504354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:12:54.7509870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:12:55.7503650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:12:56.7508942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:12:57.7510203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:12:58.7507036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:12:59.7506975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:13:00.7502267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:13:01.7504802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:13:02.7510477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:13:03.7502075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:13:04.7507773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:13:05.7509824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:13:06.7506329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:13:07.7507515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:13:08.7502648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:13:09.7504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:13:10.7504870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:13:11.7505623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:13:12.7502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:13:13.7501105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:13:14.7502939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:13:15.7505398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:13:16.7510069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:13:17.7511621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:13:18.7506924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:13:19.7510097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:13:20.7505749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:13:21.7506197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:13:22.7503177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:13:23.7502459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:13:24.7509347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:13:25.7509968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:13:26.7504890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:13:27.7505926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T03:13:28.7501828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:13:29.7504629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T03:13:30.7511402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:13:31.7510712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:13:32.7507013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T03:13:33.7508724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T03:13:34.7503336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:13:35.7504272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:13:36.7509536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:13:37.7502399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:13:38.7507513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:13:39.7510858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:13:40.7510688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:13:41.7510637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:13:42.7506553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T03:13:43.7509017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:13:44.7504412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:13:45.7508470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:13:46.7505427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:13:47.7508481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T03:13:48.7505894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:13:49.7506405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:13:50.7501591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:13:51.7503482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:13:52.7508064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:13:53.7508876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:13:54.7506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:13:55.7509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:13:56.7503237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T03:13:57.7504943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:13:58.7511075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-06T03:13:59.7503635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:14:00.7507882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:14:01.7555977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:14:02.7505868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:14:03.7505292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:14:04.7501478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:14:05.7504809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:14:06.7511321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-07-06T03:14:07.7506413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:14:08.7502389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T03:14:09.7504609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:14:10.7509492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:14:11.7510918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:14:12.7506600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:14:13.7507003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:14:14.7509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:14:15.7502863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T03:14:16.7508885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:14:17.7512935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-06T03:14:18.7508494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:14:19.7509606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:14:20.7504775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:14:21.7506730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:14:22.7503961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:14:23.7503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:14:24.7509613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:14:25.7511375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:14:26.7507477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:14:27.7507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:14:28.7503232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T03:14:29.7504327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:14:30.7510997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:14:31.7504245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:14:32.7509933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:14:33.7510722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T03:14:34.7506190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:14:35.7543965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:14:36.7503988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:14:37.7503004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:14:38.7510403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:14:39.7534448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:14:40.7509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:14:41.7510475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:14:42.7504847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:14:43.7506915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:14:44.7506074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:14:45.7508967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:14:46.7504888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:14:47.7505485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:14:48.7507901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:14:49.7509667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:14:50.7505592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:14:51.7505480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:14:52.7504516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:14:53.7504262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:14:54.7511110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:14:55.7503645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:14:56.7508968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:14:57.7509904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:14:58.7507169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:14:59.7506283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:15:00.7501879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:15:01.7510480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:15:02.7506016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:15:03.7509696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:15:04.7503548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:15:05.7504317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:15:06.7510071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:15:07.7511205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:15:08.7510273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:15:09.7510817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:15:10.7507720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:15:11.7510637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:15:12.7507329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:15:13.7507064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:15:14.7504254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:15:15.7504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:15:16.7521308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:15:17.7502609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:15:18.7514572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:15:19.7511414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:15:20.7507264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:15:21.7507510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:15:22.7502141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:15:23.7504098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:15:24.7510445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:15:25.7510847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:15:26.7508437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:15:27.7508478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:15:28.7504939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:15:29.7503578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T03:15:30.7511088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T03:15:31.7510476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T03:15:32.7507502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T03:15:33.7509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T03:15:34.7506432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:15:35.7507269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:15:36.7502233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:15:37.7503628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:15:38.7510457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:15:39.7512620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:15:40.7507506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:15:41.7547869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:15:42.7504822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:15:43.7507574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:15:44.7502291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T03:15:45.7504140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T03:15:46.7508669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:15:47.7510818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:15:48.7506534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:15:49.7508719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:15:50.7503820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:15:51.7506495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:15:52.7510484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:15:53.7502308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:15:54.7566588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:15:55.7509756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:15:56.7503793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T03:15:57.7504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:15:58.7509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:15:59.7512860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:16:00.7507141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:16:01.7501887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:16:02.7510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:16:03.7510007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:16:04.7506845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:16:05.7507966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:16:06.7504159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:16:07.7504292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:16:08.7510255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:16:09.7501546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:16:10.7508024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T03:16:11.7509603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:16:12.7505132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T03:16:13.7509698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:16:14.7506807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:16:15.7508040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:16:16.7503454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:16:17.7510152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:16:18.7504499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:16:19.7507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:16:20.7502775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:16:21.7505806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:16:22.7510258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:16:23.7510491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T03:16:24.7508122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T03:16:25.7508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:16:26.7509362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:16:27.7510493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:16:28.7504842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:16:29.7506757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:16:30.7503028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:16:31.7503071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:16:32.7509093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:16:33.7510513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:16:34.7506205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:16:35.7507584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:16:36.7503827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T03:16:37.7505215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:16:38.7510693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:16:39.7502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:16:40.7503299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:16:41.7505433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T03:16:42.7509873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:16:43.7511602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T03:16:44.7506478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:16:45.7508916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:16:46.7504584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:16:47.7528285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:16:48.7509741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:16:49.7509561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:16:50.7505975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T03:16:51.7531703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T03:16:52.7501803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:16:53.7505641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:16:54.7511011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:16:55.7504107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:16:56.7510526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:16:57.7503826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:16:58.7503743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:16:59.7504731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:17:00.7507286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T03:17:01.7508542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:17:02.7504044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:17:03.7503652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:17:04.7509443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:17:05.7511808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:17:06.7507331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:17:07.7554647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:17:08.7506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:17:09.7501863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:17:10.7508556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:17:11.7508681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:17:12.7506102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:17:13.7506588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:17:14.7510956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:17:15.7501984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:17:16.7507548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:17:17.7508684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:17:18.7504376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:17:19.7505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:17:20.7511417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:17:21.7509946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:17:22.7508041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:17:23.7510083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:17:24.7506606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-06T03:17:25.7507645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:17:26.7503221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:17:27.7503659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T03:17:28.7543454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:17:29.7510442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:17:30.7505079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:17:31.7505626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:17:32.7501692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:17:33.7503582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:17:34.7508977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:17:35.7509167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:17:36.7505768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T03:17:37.7505602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-07-06T03:17:38.7501497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-06T03:17:39.7502661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:17:40.7504919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T03:17:41.7506029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:17:42.7504886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:17:43.7507641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:17:44.7502896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:17:45.7503765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T03:17:46.7509691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-07-06T03:17:47.7501420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-07-06T03:17:48.7507440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:17:49.7509297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T03:17:50.7507368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-07-06T03:17:51.7509598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T03:17:52.7506922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-06T03:17:53.7509085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-07-06T03:17:54.7503859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-07-06T03:17:55.7507244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-07-06T03:17:56.7505881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-07-06T03:17:57.7511237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-07-06T03:17:58.7508119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-07-06T03:17:59.7510209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-07-06T03:18:00.7505124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-07-06T03:18:01.7507524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-07-06T03:18:02.7506821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:18:03.7509421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-07-06T03:18:04.7509674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:18:05.7510493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-07-06T03:18:06.7506399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-07-06T03:18:07.7507103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-07-06T03:18:08.7503356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-07-06T03:18:09.7502704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-07-06T03:18:10.7508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-07-06T03:18:11.7509590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-07-06T03:18:12.7510073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-07-06T03:18:13.7510628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:18:14.7586107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T03:18:15.7509962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:18:16.7505430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:18:17.7504771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:18:18.7510267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:18:19.7501311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T03:18:20.7507717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-07-06T03:18:21.7509151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-07-06T03:18:22.7504985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-07-06T03:18:23.7506279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-07-06T03:18:24.7522832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-07-06T03:18:25.7502261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-06T03:18:26.7508666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-06T03:18:27.7507327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:18:28.7504115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:18:29.7505140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:18:30.7510960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:18:31.7503270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:18:32.7509789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:18:33.7509924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-07-06T03:18:34.7505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:18:35.7505358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T03:18:36.7512422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T03:18:37.7502911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T03:18:38.7507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:18:39.7510163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:18:40.7502682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:18:41.7505472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:18:42.7510532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:18:43.7504327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:18:44.7510244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:18:45.7543805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:18:46.7505948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:18:47.7508719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-06T03:18:48.7506020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T03:18:49.7506364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T03:18:50.7511427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T03:18:51.7502666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:18:52.7507734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:18:53.7510669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:18:54.7553183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:18:55.7509223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T03:18:56.7508167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:18:57.7509463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-06T03:18:58.7506092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:18:59.7510344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:19:00.7505463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:19:01.7506924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:19:02.7503279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:19:03.7503632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-07-06T03:19:04.7510420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-06T03:19:05.7511794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-07-06T03:19:06.7508604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-07-06T03:19:07.7510170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-07-06T03:19:08.7505319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-06T03:19:09.7539238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-06T03:19:10.7502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T03:19:11.7503819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:19:12.7511146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:19:13.7552736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:19:14.7509005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T03:19:15.7502626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-07-06T03:19:16.7509207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-07-06T03:19:17.7509877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-07-06T03:19:18.7505333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-07-06T03:19:19.7505652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-07-06T03:19:20.7510687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-06T03:19:21.7503171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-07-06T03:19:22.7508927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T03:19:23.7511000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-07-06T03:19:24.7507374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:19:25.7509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:19:26.7503737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T03:19:27.7503603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:19:28.7505226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:19:29.7506491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:19:30.7504452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T03:19:31.7506208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T03:19:32.7505226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:19:33.7509871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-06T03:19:34.7505841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:19:35.7507485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:19:36.7503641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:19:37.7541568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:19:38.7510633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:19:39.7511510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:19:40.7507920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:19:41.7508736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:19:42.7504216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:19:43.7513827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:19:44.7503938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:19:45.7506418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:19:46.7503596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:19:47.7507122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:19:48.7503997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:19:49.7502833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:19:50.7508410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:19:51.7503681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:19:52.7509193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:19:53.7509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:19:54.7506963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:19:55.7506383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:19:56.7560686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:19:57.7505080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:19:58.7519573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:19:59.7509544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:20:00.7506603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:20:01.7511162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:20:02.7507931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:20:03.7508792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:20:04.7505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:20:05.7505583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:20:06.7501818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:20:07.7500911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:20:08.7508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:20:09.7508870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:20:10.7504136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:20:11.7505349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:20:12.7510794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:20:13.7510730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:20:14.7508630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:20:15.7511895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:20:16.7506634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:20:17.7509311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:20:18.7505753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:20:19.7508808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:20:20.7502979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:20:21.7505818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:20:22.7509799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:20:23.7509844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:20:24.7506974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:20:25.7506878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:20:26.7507018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:20:27.7508856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:20:28.7504996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:20:29.7506188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:20:30.7502986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:20:31.7503430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:20:32.7510110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:20:33.7511578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:20:34.7506103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:20:35.7506378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:20:36.7503117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:20:37.7504339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:20:38.7508466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:20:39.7508711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:20:40.7507300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:20:41.7509076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:20:42.7508175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:20:43.7506989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:20:44.7507784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:20:45.7506527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:20:46.7502110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:20:47.7503026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:20:48.7509495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:20:49.7503186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:20:50.7507958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:20:51.7490258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:20:52.7505443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:20:53.7546563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:20:54.7509122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:20:55.7509706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:20:56.7507436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:20:57.7502772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:20:58.7507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:20:59.7510188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:21:00.7507792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:21:01.7503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:21:02.7503787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:21:03.7509582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:21:04.7512204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:21:05.7505755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:21:06.7559669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:21:07.7503628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:21:08.7503433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:21:09.7510264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:21:10.7508759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:21:11.7507445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:21:12.7508351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:21:13.7502702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:21:14.7504260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:21:15.7509608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:21:16.7509448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:21:17.7504263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:21:18.7504375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:21:19.7510374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:21:20.7503943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:21:21.7510018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:21:22.7510542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T03:21:23.7506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:21:24.7507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:21:25.7503401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:21:26.7503347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:21:27.7509653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:21:28.7504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:21:29.7506181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:21:30.7506498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T03:21:31.7502360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:21:32.7503816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:21:33.7509096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T03:21:34.7510427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T03:21:35.7507749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:21:36.7524016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:21:37.7504973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:21:38.7505188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:21:39.7511024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T03:21:40.7504121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:21:41.7503944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:21:42.7504344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:21:43.7510658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T03:21:44.7508566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T03:21:45.7503494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:21:46.7504621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:21:47.7510288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:21:48.7503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:21:49.7509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:21:50.7510481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:21:51.7505187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:21:52.7507693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:21:53.7503854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:21:54.7504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:21:55.7510188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:21:56.7511520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:21:57.7505576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:21:58.7508268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:21:59.7503568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:22:00.7505332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:22:01.7501407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:22:02.7502729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:22:03.7509685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:22:04.7510441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:22:05.7504839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:22:06.7508152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:22:07.7502655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:22:08.7504078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:22:09.7504374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:22:10.7503883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:22:11.7509410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:22:12.7510419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:22:13.7506419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:22:14.7507158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:22:15.7502878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:22:16.7504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:22:17.7510753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:22:18.7511250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:22:19.7507454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:22:20.7507878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:22:21.7503821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:22:22.7504924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:22:23.7505425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:22:24.7506028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:22:25.7503065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:22:26.7504359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:22:27.7509931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:22:28.7502785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:22:29.7508825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:22:30.7510114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:22:31.7509191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:22:32.7503374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:22:33.7509055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:22:34.7509990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:22:35.7505983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:22:36.7507112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:22:37.7502017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T03:22:38.7511395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:22:39.7509921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:22:40.7511290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:22:41.7506431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:22:42.7506422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:22:43.7503329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:22:44.7571769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:22:45.7510974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:22:46.7510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:22:47.7509939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-07-06T03:22:48.7511782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-07-06T03:22:49.7507507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T03:22:50.7509527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:22:51.7505487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:22:52.7506002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:22:53.7507007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:22:54.7507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:22:55.7503826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:22:56.7503795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:22:57.7509538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:22:58.7507470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T03:22:59.7531369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-06T03:23:00.7508437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:23:01.7504607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-07-06T03:23:02.7506841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T03:23:03.7511757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:23:04.7503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:23:05.7509390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:23:06.7507514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:23:07.7507226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:23:08.7506660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:23:09.7502525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:23:10.7504422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:23:11.7503111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T03:23:12.7501385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:23:13.7508170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T03:23:14.7539717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-07-06T03:23:15.7505873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T03:23:16.7503296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T03:23:17.7509973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:23:18.7510475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:23:19.7511648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:23:20.7503398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:23:21.7504559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:23:22.7505609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:23:23.7511706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:23:24.7502619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:23:25.7503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T03:23:26.7505820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:23:27.7504422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:23:28.7505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:23:29.7504875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:23:30.7507174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:23:31.7504272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T03:23:32.7505105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:23:33.7501762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:23:34.7505131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:23:35.7510954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:23:36.7511431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:23:37.7507428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:23:38.7508105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:23:39.7504946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:23:40.7507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:23:41.7509428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T03:23:42.7511416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T03:23:43.7515654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-07-06T03:23:44.7508148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-06T03:23:45.7503894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T03:23:46.7503873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:23:47.7510324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T03:23:48.7512661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T03:23:49.7507754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:23:50.7510064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:23:51.7506519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:23:52.7504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:23:53.7512767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:23:54.7502580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:23:55.7513179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T03:23:56.7501655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-07-06T03:23:57.7507127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T03:23:58.7509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-07-06T03:23:59.7504744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-07-06T03:24:00.7504079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T03:24:01.7509140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:24:02.7510983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T03:24:03.7506934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:24:04.7507637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:24:05.7504517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:24:06.7504241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-07-06T03:24:07.7502868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-07-06T03:24:08.7504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-07-06T03:24:09.7510504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-07-06T03:24:10.7502325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-07-06T03:24:11.7512497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-07-06T03:24:12.7501270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-06T03:24:13.7510564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:24:14.7511083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:24:15.7572243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:24:16.7502307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:24:17.7507104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:24:18.7507488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-07-06T03:24:19.7503477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:24:20.7509496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-07-06T03:24:21.7504174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-07-06T03:24:22.7507264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T03:24:23.7507908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:24:24.7508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:24:25.7505281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:24:26.7504849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:24:27.7510237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:24:28.7503021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:24:29.7509614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T03:24:30.7511397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T03:24:31.7506845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-07-06T03:24:32.7507239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:24:33.7512177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:24:34.7511362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:24:35.7507058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T03:24:36.7506796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:24:37.7503215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:24:38.7503713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:24:39.7512215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:24:40.7511925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:24:41.7506031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-07-06T03:24:42.7509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:24:43.7505339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-07-06T03:24:44.7505184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:24:45.7510141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:24:46.7510734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:24:47.7507547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:24:48.7506765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T03:24:49.7507901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:24:50.7581706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:24:51.7503650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T03:24:52.7508601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T03:24:53.7511464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T03:24:54.7511330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:24:55.7505982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:24:56.7506071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:24:57.7500809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:24:58.7502652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:24:59.7508048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:25:00.7507853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:25:01.7504469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-06T03:25:02.7502472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T03:25:03.7509198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-06T03:25:04.7510075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:25:05.7505767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:25:06.7506416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:25:07.7502231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:25:08.7565366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:25:09.7503300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T03:25:10.7508370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:25:11.7503956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T03:25:12.7504102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T03:25:13.7508803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-06T03:25:14.7509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-06T03:25:15.7509115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:25:16.7509924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:25:17.7505327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:25:18.7506313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-06T03:25:19.7502714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:25:20.7506092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:25:21.7508515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:25:22.7507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T03:25:23.7503524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T03:25:24.7503643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T03:25:25.7547701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-06T03:25:26.7509805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-06T03:25:27.7505496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-06T03:25:28.7506266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T03:25:29.7503577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T03:25:30.7511476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:25:31.7510121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:25:32.7506655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:25:33.7501652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:25:34.7504065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:25:35.7508523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:25:36.7508664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:25:37.7504120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T03:25:38.7508512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:25:39.7504504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:25:40.7510720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:25:41.7511172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:25:42.7502014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:25:43.7508040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T03:25:44.7579876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:25:45.7506073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:25:46.7509487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:25:47.7505877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T03:25:48.7512627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:25:49.7508142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:25:50.7507650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-06T03:25:51.7502997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:25:52.7503337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:25:53.7510535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:25:54.7509292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:25:55.7505770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:25:56.7505676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:25:57.7501982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:25:58.7510753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:25:59.7507405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T03:26:00.7506962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:26:01.7504394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:26:02.7503343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:26:03.7509591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:26:04.7509707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:26:05.7506287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:26:06.7505766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:26:07.7510670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:26:08.7512386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:26:09.7507880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:26:10.7503337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:26:11.7509371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:26:12.7512797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:26:13.7506609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:26:14.7506814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:26:15.7505827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:26:16.7505701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:26:17.7561184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:26:18.7502433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T03:26:19.7508301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:26:20.7508229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:26:21.7507689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:26:22.7507826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:26:23.7503759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:26:24.7503464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:26:25.7509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:26:26.7503907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:26:27.7508156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:26:28.7511329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:26:29.7507337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:26:30.7509851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:26:31.7506411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T03:26:32.7506084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:26:33.7509691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:26:34.7510879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:26:35.7506472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:26:36.7505897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:26:37.7503986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:26:38.7505978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:26:39.7512175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T03:26:40.7503555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:26:41.7510146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:26:42.7503779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:26:43.7511063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:26:44.7503572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:26:45.7508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:26:46.7508631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:26:47.7505621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:26:48.7563734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:26:49.7507078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:26:50.7577510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:26:51.7505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:26:52.7508759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:26:53.7505386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:26:54.7506042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:26:55.7511350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:26:56.7500498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:26:57.7507804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:26:58.7509164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:26:59.7504563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:27:00.7506186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:27:01.7501722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T03:27:02.7507117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T03:27:03.7502735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T03:27:04.7503953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:27:05.7560176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:27:06.7504472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:27:07.7584825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:27:08.7511192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:27:09.7539763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:27:10.7507860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-07-06T03:27:11.7538298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-07-06T03:27:12.7505378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-07-06T03:27:13.7511297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-07-06T03:27:14.7504667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T03:27:15.7510896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:27:16.7512283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:27:17.7507117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:27:18.7521465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:27:19.7503940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:27:20.7514843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T03:27:21.7500824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-07-06T03:27:22.7504887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-07-06T03:27:23.7510581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-07-06T03:27:24.7502893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-07-06T03:27:25.7508198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-07-06T03:27:26.7508470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-07-06T03:27:27.7503500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:27:28.7504061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-07-06T03:27:29.7510844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T03:27:30.7510520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T03:27:31.7507390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-07-06T03:27:32.7502544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-07-06T03:27:33.7509802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-07-06T03:27:34.7511572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-07-06T03:27:35.7506541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-07-06T03:27:36.7511699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-07-06T03:27:37.7510914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-07-06T03:27:38.7502084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-07-06T03:27:39.7519327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-07-06T03:27:40.7537763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-07-06T03:27:41.7509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-07-06T03:27:42.7506084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-07-06T03:27:43.7512397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-07-06T03:27:44.7512088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-07-06T03:27:45.7508413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-07-06T03:27:46.7508213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-07-06T03:27:47.7504628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-07-06T03:27:48.7504240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-07-06T03:27:49.7510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-07-06T03:27:50.7510323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-07-06T03:27:51.7506628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-07-06T03:27:52.7507958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-07-06T03:27:53.7505046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-07-06T03:27:54.7506874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-07-06T03:27:55.7511188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-06T03:27:56.7512060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T03:27:57.7502220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-06T03:27:58.7501619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T03:27:59.7508153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:28:00.7508138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-07-06T03:28:01.7505615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-06T03:28:02.7505269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-07-06T03:28:03.7502773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-07-06T03:28:04.7506537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-07-06T03:28:05.7512750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-07-06T03:28:06.7506809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-07-06T03:28:07.7502874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T03:28:08.7503537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-06T03:28:09.7509871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:28:10.7510176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:28:11.7507376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:28:12.7508885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:28:13.7502626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-07-06T03:28:14.7503788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-07-06T03:28:15.7510279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-07-06T03:28:16.7502265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T03:28:17.7508413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T03:28:18.7509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-06T03:28:19.7506051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T03:28:20.7504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:28:21.7511365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:28:22.7520198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:28:23.7507704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:28:24.7546435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:28:25.7503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:28:26.7503872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:28:27.7508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:28:28.7509839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:28:29.7504895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:28:30.7525452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T03:28:31.7506852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:28:32.7509346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:28:33.7505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:28:34.7508418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:28:35.7502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:28:36.7503693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:28:37.7510424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:28:38.7511591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:28:39.7506425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:28:40.7507249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:28:41.7503353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:28:42.7506027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:28:43.7510487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:28:44.7511577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:28:45.7507338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:28:46.7506876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:28:47.7504144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:28:48.7505115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:28:49.7508680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:28:50.7510990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:28:51.7507274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:28:52.7507525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:28:53.7503899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:28:54.7505628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:28:55.7512834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:28:56.7512896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:28:57.7507347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:28:58.7508528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:28:59.7504375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:29:00.7506320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:29:01.7504758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:29:02.7507431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:29:03.7512192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:29:04.7502092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:29:05.7507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:29:06.7512984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:29:07.7507561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:29:08.7508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:29:09.7503893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:29:10.7505795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:29:11.7512281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:29:12.7511631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:29:13.7507692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:29:14.7508300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:29:15.7503496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:29:16.7504745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:29:17.7552368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:29:18.7511446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:29:19.7508643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:29:20.7509447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:29:21.7507790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:29:22.7509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:29:23.7509885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:29:24.7510895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:29:25.7531369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:29:26.7508877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:29:27.7503053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:29:28.7610803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:29:29.7509202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:29:30.7508532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:29:31.7505202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:29:32.7505995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:29:33.7602296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:29:34.7504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:29:35.7510330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:29:36.7603277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:29:37.7510534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:29:38.7509722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:29:39.7505069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:29:40.7505217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:29:41.7511140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:29:42.7601612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:29:43.7507694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:29:44.7508567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:29:45.7504782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:29:46.7506561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:29:47.7610754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:29:48.7509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T03:29:49.7505125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T03:29:50.7507112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:29:51.7601838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:29:52.7602119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:29:53.7508703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:29:54.7509047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:29:55.7505731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:29:56.7506124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:29:57.7510574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:29:58.7603955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:29:59.7509191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T03:30:00.7509888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:30:01.7505116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:30:02.7601204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:30:03.7509286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:30:04.7602107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:30:05.7509415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:30:06.7510005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:30:07.7505496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:30:08.7504558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:30:09.7511715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:30:10.7511498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:30:11.7507163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:30:12.7507714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:30:13.7504030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:30:14.7504313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:30:15.7509353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:30:16.7510851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:30:17.7506312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:30:18.7506840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:30:19.7506307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:30:20.7506829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:30:21.7604825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:30:22.7510577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:30:23.7507967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:30:24.7510643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:30:25.7506676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T03:30:26.7507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:30:27.7604188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:30:28.7604192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:30:29.7510550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T03:30:30.7610668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:30:31.7508959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:30:32.7508853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:30:33.7506678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:30:34.7506704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:30:35.7603553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:30:36.7511966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:30:37.7507827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:30:38.7508363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T03:30:39.7505335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T03:30:40.7507866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-07-06T03:30:41.7603358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-07-06T03:30:42.7615685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-07-06T03:30:43.7511852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-07-06T03:30:44.7502955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-07-06T03:30:45.7509009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-06T03:30:46.7509804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-06T03:30:47.7605662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-07-06T03:30:48.7537368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-06T03:30:49.7602459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-07-06T03:30:50.7541743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-07-06T03:30:51.7510780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-07-06T03:30:52.7611313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-07-06T03:30:53.7509412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-07-06T03:30:54.7510672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-06T03:30:55.7534355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T03:30:56.7604667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-07-06T03:30:57.7601688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-07-06T03:30:58.7603565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-07-06T03:30:59.7510768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-07-06T03:31:00.7603521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-07-06T03:31:01.7508647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T03:31:02.7510005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-06T03:31:03.7544080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-06T03:31:04.7508519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-07-06T03:31:05.7603291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-07-06T03:31:06.7606138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-06T03:31:07.7524473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-07-06T03:31:08.7601740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-07-06T03:31:09.7508405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-07-06T03:31:10.7509236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-07-06T03:31:11.7605323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-07-06T03:31:12.7604990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-07-06T03:31:13.7512692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-07-06T03:31:14.7504210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T03:31:15.7510039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T03:31:16.7610499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-06T03:31:17.7508568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-06T03:31:18.7510327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-06T03:31:19.7605829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-06T03:31:20.7510424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-07-06T03:31:21.7605059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-07-06T03:31:22.7511877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-07-06T03:31:23.7507593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-07-06T03:31:24.7509390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T03:31:25.7604239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:31:26.7603833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T03:31:27.7511763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:31:28.7512443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:31:29.7507181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:31:30.7603507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-06T03:31:31.7603017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-06T03:31:32.7507859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-07-06T03:31:33.7602174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-07-06T03:31:34.7605312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-07-06T03:31:35.7510289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:31:36.7603862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:31:37.7509836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T03:31:38.7611880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:31:39.7507932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:31:40.7508072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T03:31:41.7604462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T03:31:42.7605326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:31:43.7610143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:31:44.7604894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:31:45.7521012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:31:46.7508921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T03:31:47.7559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:31:48.7607548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:31:49.7603943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:31:50.7533940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:31:51.7509320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:31:52.7511644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-06T03:31:53.7607053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:31:54.7539460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-07-06T03:31:55.7604177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T03:31:56.7607875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-06T03:31:57.7602789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:31:58.7511867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T03:31:59.7606481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:32:00.7602650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:32:01.7510059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:32:02.7510159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T03:32:03.7605424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-06T03:32:04.7606956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:32:05.7603449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T03:32:06.7606018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:32:07.7512119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T03:32:08.7607058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:32:09.7602267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-06T03:32:10.7602871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:32:11.7604724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:32:12.7605499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:32:13.7603665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:32:14.7605480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:32:15.7515516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:32:16.7510800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:32:17.7605538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:32:18.7608449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:32:19.7604054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:32:20.7513021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:32:21.7607164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:32:22.7561908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:32:23.7603651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:32:24.7510746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T03:32:25.7605890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:32:26.7608296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:32:27.7603857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:32:28.7605209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:32:29.7511872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:32:30.7601742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:32:31.7608256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T03:32:32.7639839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:32:33.7604003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:32:34.7649854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:32:35.7511592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:32:36.7602529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:32:37.7608307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:32:38.7511408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:32:39.7606380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T03:32:40.7607207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T03:32:41.7602147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:32:42.7602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:32:43.7607231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:32:44.7510725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:32:45.7606915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:32:46.7608120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:32:47.7604103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:32:48.7604577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:32:49.7511278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:32:50.7512651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:32:51.7607108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:32:52.7607624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:32:53.7603837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:32:54.7605627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:32:55.7607777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:32:56.7601862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:32:57.7609199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:32:58.7601769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:32:59.7570921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:33:00.7510307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:33:01.7605465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:33:02.7607321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:33:03.7603988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:33:04.7604830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:33:05.7511512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:33:06.7511432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:33:07.7607226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:33:08.7609162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:33:09.7602919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:33:10.7607727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:33:11.7601115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:33:12.7601828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:33:13.7608490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:33:14.7610761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:33:15.7605079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:33:16.7607050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:33:17.7602394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:33:18.7603154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:33:19.7608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:33:20.7511163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:33:21.7607212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:33:22.7607481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:33:23.7603870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:33:24.7608910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:33:25.7605167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:33:26.7603535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:33:27.7511347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:33:28.7612237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:33:29.7607531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:33:30.7603440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:33:31.7610113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:33:32.7611485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:33:33.7604950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:33:34.7609353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:33:35.7605150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:33:36.7605363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:33:37.7601693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:33:38.7601889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:33:39.7539155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:33:40.7611693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:33:41.7659167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:33:42.7605896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:33:43.7602471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:33:44.7603816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:33:45.7610632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:33:46.7611285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:33:47.7607000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:33:48.7608594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:33:49.7604245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:33:50.7606034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:33:51.7606924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:33:52.7608268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T03:33:53.7603752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:33:54.7604713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:33:55.7612434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:33:56.7661757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:33:57.7603925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:33:58.7603329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:33:59.7604792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T03:34:00.7605192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:34:01.7611292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:34:02.7603741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:34:03.7610381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:34:04.7610764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:34:05.7607253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:34:06.7608157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:34:07.7603407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:34:08.7605677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:34:09.7611098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:34:10.7602807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:34:11.7608463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T03:34:12.7609574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T03:34:13.7510408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T03:34:14.7512084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:34:15.7606723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:34:16.7607670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:34:17.7604413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:34:18.7603771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:34:19.7508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:34:20.7611346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:34:21.7606577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:34:22.7608898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:34:23.7604415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T03:34:24.7606097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T03:34:25.7610724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T03:34:26.7601960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T03:34:27.7609441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:34:28.7608463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T03:34:29.7604335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:34:30.7606966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:34:31.7603137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T03:34:32.7603036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:34:33.7609565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:34:34.7612209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:34:35.7607270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T03:34:36.7602485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T03:34:37.7692240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T03:34:38.7609579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T03:34:39.7536556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T03:34:40.7605512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T03:34:41.7611515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:34:42.7603765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T03:34:43.7514912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:34:44.7600867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:34:45.7610340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:34:46.7602430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:34:47.7608129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:34:48.7611941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:34:49.7607126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T03:34:50.7608208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T03:34:51.7604105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-06T03:34:52.7609688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T03:34:53.7606222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T03:34:54.7625192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:34:55.7603668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:34:56.7603205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:34:57.7609518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:34:58.7603159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:34:59.7608589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:35:00.7609648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:35:01.7605784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:35:02.7674324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T03:35:03.7608716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T03:35:04.7608653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T03:35:05.7605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T03:35:06.7605779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T03:35:07.7610876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:35:08.7600867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:35:09.7607084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:35:10.7608145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:35:11.7605087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:35:12.7608861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T03:35:13.7604700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:35:14.7605966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:35:15.7611986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T03:35:16.7601573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T03:35:17.7608711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T03:35:18.7610096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T03:35:19.7606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:35:20.7607013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T03:35:21.7605036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:35:22.7605174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:35:23.7612272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:35:24.7602947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:35:25.7604781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:35:26.7607506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T03:35:27.7602803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:35:28.7604580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:35:29.7609948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T03:35:30.7602235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T03:35:31.7602571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T03:35:32.7609606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:35:33.7604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:35:34.7604177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:35:35.7610714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T03:35:36.7611412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T03:35:37.7606868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:35:38.7610654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:35:39.7606477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:35:40.7606720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:35:41.7604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:35:42.7604679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T03:35:43.7611111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T03:35:44.7604416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:35:45.7604803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:35:46.7604988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T03:35:47.7611342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:35:48.7550825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:35:49.7608510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:35:50.7625380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:35:51.7605792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:35:52.7605003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:35:53.7612141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:35:54.7605309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:35:55.7608089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:35:56.7524120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:35:57.7604616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:35:58.7604774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:35:59.7611739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T03:36:00.7644999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T03:36:01.7602940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T03:36:02.7604763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:36:03.7611711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T03:36:04.7610749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T03:36:05.7606884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:36:06.7609173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:36:07.7624767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:36:08.7606329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:36:09.7611777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T03:36:10.7602408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:36:11.7620519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T03:36:12.7609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T03:36:13.7606750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:36:14.7608886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T03:36:15.7604724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T03:36:16.7606001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T03:36:17.7611634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T03:36:18.7602604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:36:19.7610893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:36:20.7603208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:36:21.7608596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:36:22.7603395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T03:36:23.7611631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:36:24.7604248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T03:36:25.7609375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:36:26.7610469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:36:27.7604742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:36:28.7525436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:36:29.7604116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:36:30.7604852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T03:36:31.7610593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T03:36:32.7606365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T03:36:33.7602279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T03:36:34.7561391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T03:36:35.7610223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:36:36.7552016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:36:37.7607819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:36:38.7609114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:36:39.7605600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:36:40.7606263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:36:41.7608229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:36:42.7608747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:36:43.7605165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T03:36:44.7607971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T03:36:45.7602620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T03:36:46.7603521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T03:36:47.7609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:36:48.7611296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:36:49.7606637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:36:50.7611204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:36:51.7608015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:36:52.7610927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:36:53.7606910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:36:54.7607296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T03:36:55.7603740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T03:36:56.7605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T03:36:57.7611248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T03:36:58.7603832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T03:36:59.7610509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:37:00.7611732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:37:01.7608336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:37:02.7608469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:37:03.7605304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:37:04.7555973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:37:05.7606331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:37:06.7610128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T03:37:07.7606115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T03:37:08.7614573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T03:37:09.7603169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T03:37:10.7608473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T03:37:11.7605416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T03:37:12.7607068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T03:37:13.7602190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T03:37:14.7603130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:37:15.7608943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:37:16.7612432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:37:17.7606557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:37:18.7608996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:37:19.7640152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:37:20.7609143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:37:21.7604436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:37:22.7605593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:37:23.7607138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T03:37:24.7606521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T03:37:25.7602189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:37:26.7603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:37:27.7610724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:37:28.7609656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:37:29.7604435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:37:30.7605998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:37:31.7606884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:37:32.7610678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:37:33.7607147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:37:34.7608642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:37:35.7605370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:37:36.7604592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T03:37:37.7583931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:37:38.7612955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:37:39.7607495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:37:40.7610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:37:41.7605734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:37:42.7606755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:37:43.7602897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:37:44.7608572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:37:45.7603515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:37:46.7605335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:37:47.7612205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:37:48.7600641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:37:49.7608184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:37:50.7607856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:37:51.7604695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:37:52.7660875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:37:53.7603282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:37:54.7602064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:37:55.7608573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:37:56.7609018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:37:57.7606033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:37:58.7607214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:37:59.7603754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:38:00.7604334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:38:01.7609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:38:02.7605217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:38:03.7609722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:38:04.7605434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:38:05.7611560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:38:06.7603228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:38:07.7610422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:38:08.7610604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:38:09.7606664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:38:10.7607022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:38:11.7603282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:38:12.7607715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:38:13.7603622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:38:14.7604195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:38:15.7610063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:38:16.7609761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:38:17.7606255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:38:18.7607802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:38:19.7602793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:38:20.7606611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:38:21.7611373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:38:22.7611532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:38:23.7607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:38:24.7607791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:38:25.7603885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:38:26.7604554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:38:27.7610834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:38:28.7611193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:38:29.7608316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:38:30.7602398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:38:31.7608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:38:32.7607777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:38:33.7604621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:38:34.7605879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:38:35.7611546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:38:36.7602895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:38:37.7608677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:38:38.7609712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:38:39.7607556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:38:40.7606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:38:41.7602405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:38:42.7604220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:38:43.7610720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:38:44.7610180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:38:45.7605308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:38:46.7606831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:38:47.7602897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T03:38:48.7605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:38:49.7610719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T03:38:50.7612805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:38:51.7608266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:38:52.7607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:38:53.7608605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:38:54.7608652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:38:55.7605664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:38:56.7605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:38:57.7612606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:38:58.7623019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:38:59.7610618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-06T03:39:00.7604449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:39:01.7609659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-06T03:39:02.7611092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:39:03.7606901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T03:39:04.7607032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:39:05.7604280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:39:06.7602920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:39:07.7609089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:39:08.7611841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:39:09.7607696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:39:10.7607033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T03:39:11.7609845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-07-06T03:39:12.7610426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-06T03:39:13.7530752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T03:39:14.7606997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T03:39:15.7603124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:39:16.7605638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:39:17.7610220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:39:18.7606415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:39:19.7609560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:39:20.7610749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:39:21.7609153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:39:22.7669807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:39:23.7603201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T03:39:24.7656160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-06T03:39:25.7608280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-06T03:39:26.7610128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-06T03:39:27.7606417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T03:39:28.7606072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:39:29.7602464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:39:30.7604513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:39:31.7610357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:39:32.7611192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:39:33.7607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:39:34.7607055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:39:35.7603792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:39:36.7603794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:39:37.7609962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:39:38.7610350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T03:39:39.7606438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:39:40.7608024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:39:41.7604947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:39:42.7605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:39:43.7604802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:39:44.7604613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:39:45.7611764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:39:46.7611355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:39:47.7607362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:39:48.7609953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:39:49.7605683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:39:50.7609469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:39:51.7606212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:39:52.7606512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:39:53.7603072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:39:54.7604037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:39:55.7603725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:39:56.7605767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:39:57.7612658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:39:58.7649205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:39:59.7609067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:40:00.7605032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:40:01.7612793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:40:02.7607810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:40:03.7608492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:40:04.7611130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:40:05.7606264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:40:06.7607277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:40:07.7603175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:40:08.7626438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:40:09.7609463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:40:10.7611081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:40:11.7607767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:40:12.7608556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:40:13.7603128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T03:40:14.7606490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:40:15.7611348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:40:16.7601465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:40:17.7608822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:40:18.7607205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:40:19.7605121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:40:20.7604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:40:21.7610108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:40:22.7603445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:40:23.7608212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:40:24.7609575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:40:25.7604977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:40:26.7606809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:40:27.7602771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:40:28.7603137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:40:29.7610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:40:30.7611393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:40:31.7606699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:40:32.7608123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:40:33.7604189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:40:34.7605053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:40:35.7611999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:40:36.7602097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:40:37.7608570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:40:38.7633338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:40:39.7609345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:40:40.7610052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:40:41.7606018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:40:42.7607270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:40:43.7602865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:40:44.7603669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:40:45.7610176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:40:46.7610026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:40:47.7605436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:40:48.7608160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:40:49.7606703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:40:50.7608462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:40:51.7608875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:40:52.7610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:40:53.7604998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:40:54.7605935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:40:55.7603284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:40:56.7603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:40:57.7609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:40:58.7609832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:40:59.7609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:41:00.7609919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:41:01.7606471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:41:02.7550349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:41:03.7602103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:41:04.7605180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T03:41:05.7611471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:41:06.7611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:41:07.7606980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:41:08.7609476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:41:09.7605215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:41:10.7607289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:41:11.7603416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:41:12.7547213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:41:13.7609016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:41:14.7611308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:41:15.7606809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:41:16.7608179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:41:17.7603953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:41:18.7605801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:41:19.7601924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:41:20.7555486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:41:21.7608325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:41:22.7605043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:41:23.7609323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:41:24.7611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:41:25.7606355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:41:26.7609442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:41:27.7603772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T03:41:28.7604236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T03:41:29.7606041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:41:30.7611512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:41:31.7607289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:41:32.7609108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:41:33.7610869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:41:34.7611962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:41:35.7607145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:41:36.7608137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:41:37.7605115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:41:38.7607679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:41:39.7609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:41:40.7609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:41:41.7606787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:41:42.7535806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:41:43.7611800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:41:44.7611431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:41:45.7607897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:41:46.7603904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:41:47.7609479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:41:48.7610645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:41:49.7608196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:41:50.7606033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:41:51.7611503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:41:52.7604023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:41:53.7608921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:41:54.7611578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:41:55.7606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:41:56.7607871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:41:57.7607265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T03:41:58.7605588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:41:59.7606776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:42:00.7611584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:42:01.7607293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:42:02.7674000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:42:03.7604930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:42:04.7607142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:42:05.7602571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:42:06.7618868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:42:07.7610568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:42:08.7611887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:42:09.7607632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:42:10.7610171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:42:11.7606560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:42:12.7607022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:42:13.7602714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:42:14.7605131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:42:15.7525411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:42:16.7610852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:42:17.7610527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:42:18.7602867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:42:19.7602888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:42:20.7604836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:42:21.7611507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:42:22.7606315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:42:23.7607699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:42:24.7610155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:42:25.7605829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:42:26.7605861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:42:27.7603158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:42:28.7607436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:42:29.7542036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:42:30.7643846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:42:31.7607031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:42:32.7608608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:42:33.7603590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:42:34.7604629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:42:35.7611632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:42:36.7602623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:42:37.7609897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:42:38.7611219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:42:39.7604646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:42:40.7550882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:42:41.7603157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:42:42.7603630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:42:43.7608953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:42:44.7609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:42:45.7604941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:42:46.7606755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:42:47.7603532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:42:48.7606791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:42:49.7612487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:42:50.7603735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:42:51.7608572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:42:52.7612938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:42:53.7608412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T03:42:54.7604385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:42:55.7603834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:42:56.7607966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:42:57.7601654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:42:58.7603612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:42:59.7610205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:43:00.7611832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:43:01.7608956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:43:02.7608689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:43:03.7605290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:43:04.7606124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:43:05.7601924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:43:06.7630166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:43:07.7610209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:43:08.7611911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-06T03:43:09.7607684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T03:43:10.7609230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:43:11.7604861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:43:12.7606718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:43:13.7603537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:43:14.7605818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:43:15.7611829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:43:16.7602001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:43:17.7609665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:43:18.7609995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:43:19.7606394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:43:20.7608519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:43:21.7603230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:43:22.7606042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T03:43:23.7610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:43:24.7603092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:43:25.7609734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:43:26.7605617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:43:27.7607923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:43:28.7608861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:43:29.7606171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:43:30.7605112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:43:31.7612621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:43:32.7606117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:43:33.7601733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:43:34.7603221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T03:43:35.7607753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T03:43:36.7609551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:43:37.7605796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:43:38.7607284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:43:39.7603672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:43:40.7605703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:43:41.7612701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:43:42.7602074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T03:43:43.7608660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:43:44.7612365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:43:45.7607908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:43:46.7611429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:43:47.7606571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:43:48.7603577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:43:49.7607532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:43:50.7612847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:43:51.7603728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:43:52.7546501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:43:53.7611290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:43:54.7603120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:43:55.7610694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:43:56.7612306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:43:57.7567424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:43:58.7609983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:43:59.7605572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:44:00.7605407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:44:01.7601995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:44:02.7603185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:44:03.7610170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:44:04.7611043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:44:05.7608038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:44:06.7612897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:44:07.7606762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:44:08.7663369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:44:09.7605265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:44:10.7609489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:44:11.7605963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:44:12.7607668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:44:13.7608110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:44:14.7608391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:44:15.7603896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:44:16.7606889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:44:17.7609682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:44:18.7610881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:44:19.7605749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:44:20.7644349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:44:21.7603529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:44:22.7608432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:44:23.7603691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:44:24.7604458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:44:25.7647540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:44:26.7603899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:44:27.7605587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:44:28.7605493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:44:29.7607894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:44:30.7609777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:44:31.7604928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:44:32.7606601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:44:33.7602309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T03:44:34.7603719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:44:35.7610971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:44:36.7612098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:44:37.7606839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:44:38.7608983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:44:39.7611464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:44:40.7603636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:44:41.7608767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:44:42.7636611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:44:43.7605808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:44:44.7606646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:44:45.7601804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-06T03:44:46.7545787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T03:44:47.7609180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-07-06T03:44:48.7610967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-06T03:44:49.7606573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:44:50.7609320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:44:51.7603884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T03:44:52.7605861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T03:44:53.7606401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:44:54.7607701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:44:55.7603225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:44:56.7604237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:44:57.7611112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:44:58.7602997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:44:59.7610769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-07-06T03:45:00.7613723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-06T03:45:01.7609960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-06T03:45:02.7607027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-06T03:45:03.7603021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T03:45:04.7605955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T03:45:05.7610506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:45:06.7612329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:45:07.7611917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:45:08.7603203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:45:09.7610518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T03:45:10.7611982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T03:45:11.7607901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T03:45:12.7610969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-06T03:45:13.7605061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-06T03:45:14.7607335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:45:15.7604065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-06T03:45:16.7604943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T03:45:17.7610934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T03:45:18.7608007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T03:45:19.7603163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:45:20.7605581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:45:21.7611276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:45:22.7603512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:45:23.7609708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T03:45:24.7609564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T03:45:25.7607893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-06T03:45:26.7605770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-06T03:45:27.7611325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-06T03:45:28.7604087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-07-06T03:45:29.7611122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-06T03:45:30.7602183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T03:45:31.7606951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T03:45:32.7609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:45:33.7605915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:45:34.7606822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:45:35.7603497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:45:36.7604287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T03:45:37.7610983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:45:38.7602528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:45:39.7608983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-06T03:45:40.7608977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-06T03:45:41.7607649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T03:45:42.7608873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:45:43.7606340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:45:44.7606257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:45:45.7602299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:45:46.7603286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:45:47.7609613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:45:48.7612552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:45:49.7607016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:45:50.7609131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:45:51.7603320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:45:52.7605724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:45:53.7612627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T03:45:54.7551714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:45:55.7604455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:45:56.7605059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:45:57.7611115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:45:58.7602755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:45:59.7607977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:46:00.7609031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:46:01.7609751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:46:02.7608303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T03:46:03.7616980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T03:46:04.7607473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T03:46:05.7602980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:46:06.7603568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:46:07.7640997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:46:08.7612398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:46:09.7605162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T03:46:10.7607218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:46:11.7601919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:46:12.7604140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:46:13.7610544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:46:14.7611053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:46:15.7602030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:46:16.7602933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:46:17.7608932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:46:18.7650353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:46:19.7607598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T03:46:20.7607794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:46:21.7605472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T03:46:22.7606159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T03:46:23.7602794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:46:24.7605394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:46:25.7609803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:46:26.7610374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:46:27.7630786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T03:46:28.7609221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T03:46:29.7604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:46:30.7605124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:46:31.7612345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:46:32.7602778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:46:33.7607852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:46:34.7608968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:46:35.7604472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:46:36.7606131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:46:37.7609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:46:38.7610608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:46:39.7610498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:46:40.7612252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:46:41.7608014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:46:42.7607887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:46:43.7605093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:46:44.7604590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:46:45.7610330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:46:46.7612225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:46:47.7602579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:46:48.7604076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T03:46:49.7610226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:46:50.7607751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:46:51.7609107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:46:52.7604272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:46:53.7606128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T03:46:54.7605815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:46:55.7601891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T03:46:56.7605880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:46:57.7611326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:46:58.7602721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:46:59.7609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:47:00.7612494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:47:01.7607087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:47:02.7608434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:47:03.7655855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:47:04.7606033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:47:05.7604846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:47:06.7605427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:47:07.7611979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T03:47:08.7602666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:47:09.7609298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:47:10.7603387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:47:11.7610743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:47:12.7606898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:47:13.7601468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:47:14.7605489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:47:15.7612447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:47:16.7603431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:47:17.7608006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:47:18.7609203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:47:19.7606258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:47:20.7606350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:47:21.7602420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:47:22.7603749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:47:23.7609405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:47:24.7602751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:47:25.7608075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:47:26.7610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:47:27.7606520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:47:28.7605392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:47:29.7603155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:47:30.7603886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:47:31.7610274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:47:32.7611254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:47:33.7607671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:47:34.7609968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:47:35.7604150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:47:36.7606479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:47:37.7612371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:47:38.7603502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:47:39.7609202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:47:40.7610966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:47:41.7610561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:47:42.7602674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:47:43.7608334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:47:44.7609959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:47:45.7606398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:47:46.7607561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T03:47:47.7603670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:47:48.7605719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T03:47:49.7610782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:47:50.7602811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:47:51.7609517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:47:52.7610415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:47:53.7605557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T03:47:54.7608182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T03:47:55.7603444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T03:47:56.7627847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T03:47:57.7611228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T03:47:58.7612495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:47:59.7607514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:48:00.7609213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:48:01.7606038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:48:02.7605127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:48:03.7653664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:48:04.7602934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:48:05.7608230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:48:06.7610332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:48:07.7609346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:48:08.7611292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T03:48:09.7608598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:48:10.7609767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:48:11.7605693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:48:12.7604110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:48:13.7565833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:48:14.7611214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:48:15.7607201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:48:16.7619317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:48:17.7603096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:48:18.7606200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:48:19.7612246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:48:20.7602783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T03:48:21.7610187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:48:22.7610508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:48:23.7608349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:48:24.7608200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:48:25.7602877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T03:48:26.7604878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:48:27.7609503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:48:28.7610278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:48:29.7607012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:48:30.7602499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:48:31.7612228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:48:32.7610449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:48:33.7611123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:48:34.7603700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T03:48:35.7609898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:48:36.7610842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:48:37.7607549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:48:38.7607397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:48:39.7609319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:48:40.7611719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:48:41.7606227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:48:42.7608315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T03:48:43.7604908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:48:44.7602126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:48:45.7604573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:48:46.7605255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:48:47.7610266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:48:48.7630993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:48:49.7606939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:48:50.7608689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:48:51.7608231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:48:52.7608648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T03:48:53.7604313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T03:48:54.7606041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:48:55.7605198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T03:48:56.7607015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:48:57.7604087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:48:58.7604580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T03:48:59.7610903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:49:00.7610262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:49:01.7606653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T03:49:02.7607916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T03:49:03.7604502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:49:04.7604994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:49:05.7606529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T03:49:06.7608767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:49:07.7607112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T03:49:08.7623717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:49:09.7606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:49:10.7608015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:49:11.7602917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:49:12.7604056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:49:13.7609977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T03:49:14.7611739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:49:15.7606936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:49:16.7608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:49:17.7604188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T03:49:18.7606102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T03:49:19.7611514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:49:20.7603715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:49:21.7609420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:49:22.7611953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:49:23.7607785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:49:24.7608925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:49:25.7606804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:49:26.7610622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:49:27.7611195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T03:49:28.7603438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:49:29.7608897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T03:49:30.7608448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T03:49:31.7605558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:49:32.7611656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:49:33.7606798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T03:49:34.7609897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:49:35.7604502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:49:36.7607718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:49:37.7602640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:49:38.7603101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T03:49:39.7609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T03:49:40.7610652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:49:41.7605414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:49:42.7607771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:49:43.7603407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:49:44.7608147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:49:45.7604976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T03:49:46.7605859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T03:49:47.7610255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:49:48.7603012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:49:49.7608850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T03:49:50.7609219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:49:51.7605203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:49:52.7605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T03:49:53.7601783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:49:54.7602491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:49:55.7609303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T03:49:56.7610175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:49:57.7605649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:49:58.7607302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:49:59.7607060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T03:50:00.7605182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T03:50:01.7611317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T03:50:02.7611242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T03:50:03.7607405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T03:50:04.7609444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:50:05.7611076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T03:50:06.7602857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:50:07.7609679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:50:08.7609491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T03:50:09.7605650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:50:10.7553326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T03:50:11.7606027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T03:50:12.7611588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:50:13.7607660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T03:50:14.7611932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T03:50:15.7628891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T03:50:16.7608280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T03:50:17.7604238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:50:18.7605224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:50:19.7610126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T03:50:20.7610697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T03:50:21.7606950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T03:50:22.7607124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-06T03:50:23.7604395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-06T03:50:24.7609995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-06T03:50:25.7611068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T03:50:26.7611770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T03:50:27.7606470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:50:28.7607936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T03:50:29.7604221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T03:50:30.7604430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T03:50:31.7610752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T03:50:32.7603412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-06T03:50:33.7608996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-06T03:50:34.7609985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-06T03:50:35.7605182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T03:50:36.7606589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-06T03:50:37.7603144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-06T03:50:38.7605081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T03:50:39.7610413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T03:50:40.7604920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T03:50:41.7603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T03:50:42.7605211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-06T03:50:43.7610038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-06T03:50:44.7609944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-06T03:50:45.7606281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-06T03:50:46.7606544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-06T03:50:47.7671634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-06T03:50:48.7603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-06T03:50:49.7609171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T03:50:50.7610121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-06T03:50:51.7606696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-06T03:50:52.7605084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-06T03:50:53.7611009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-06T03:50:54.7602685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-06T03:50:55.7608916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-06T03:50:56.7608480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-06T03:50:57.7604871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-06T03:50:58.7603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-06T03:50:59.7607977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-06T03:51:00.7603660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-06T03:51:01.7608870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-06T03:51:02.7608989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T03:51:03.7605986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T03:51:04.7603836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T03:51:05.7611552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-06T03:51:06.7601368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-06T03:51:07.7607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-06T03:51:08.7604653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T03:51:09.7610148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-06T03:51:10.7610702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-06T03:51:11.7606558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-06T03:51:12.7607496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-06T03:51:13.7605801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T03:51:14.7633291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-06T03:51:15.7601951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:51:16.7605843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T03:51:17.7610093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T03:51:18.7611990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T03:51:19.7607954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-06T03:51:20.7609098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-06T03:51:21.7604264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-06T03:51:22.7605364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-06T03:51:23.7611144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-06T03:51:24.7601852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T03:51:25.7608839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T03:51:26.7604860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T03:51:27.7611291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T03:51:28.7603454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T03:51:29.7603473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T03:51:30.7603971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T03:51:31.7602491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T03:51:32.7603352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T03:51:33.7609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T03:51:34.7608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T03:51:35.7605489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T03:51:36.7606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:51:37.7606732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T03:51:38.7607760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T03:51:39.7604651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T03:51:40.7604645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T03:51:41.7610460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T03:51:42.7614287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:51:43.7607890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:51:44.7568463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:51:45.7686802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:51:46.7607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:51:47.7603274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T03:51:48.7603617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:51:49.7608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:51:50.7611784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T03:51:51.7607655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:51:52.7608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T03:51:53.7607775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:51:54.7609260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T03:51:55.7649772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T03:51:56.7611168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T03:51:57.7608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:51:58.7603172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:51:59.7609196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T03:52:00.7611591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:52:01.7607261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:52:02.7609392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:52:03.7611143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:52:04.7603265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:52:05.7608702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:52:06.7608788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:52:07.7604900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:52:08.7606752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:52:09.7603541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:52:10.7603177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T03:52:11.7608928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:52:12.7611959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:52:13.7606440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T03:52:14.7608172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T03:52:15.7605113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:52:16.7607122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T03:52:17.7604818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:52:18.7606310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:52:19.7611743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:52:20.7603180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T03:52:21.7609818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:52:22.7555923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:52:23.7606529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T03:52:24.7608053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T03:52:25.7609454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T03:52:26.7610825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:52:27.7604431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:52:28.7608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:52:29.7603020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:52:30.7604935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:52:31.7611446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:52:32.7611178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T03:52:33.7608143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:52:34.7608682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T03:52:35.7605247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T03:52:36.7605983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:52:37.7638904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T03:52:38.7603760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:52:39.7621020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:52:40.7609789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:52:41.7607937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:52:42.7608293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:52:43.7604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T03:52:44.7604332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T03:52:45.7611164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T03:52:46.7660546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:52:47.7612002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:52:48.7605718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T03:52:49.7612190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:52:50.7604352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T03:52:51.7610057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:52:52.7610589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T03:52:53.7608903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T03:52:54.7611036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:52:55.7606649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:52:56.7606774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:52:57.7604601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:52:58.7605587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T03:52:59.7611235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T03:53:00.7601738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T03:53:01.7608873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T03:53:02.7609599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T03:53:03.7606935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T03:53:04.7607177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T03:53:05.7603263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T03:53:06.7627411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T03:53:07.7611792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-06T03:53:08.7602907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T03:53:09.7609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T03:53:10.7611030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:53:11.7607709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T03:53:12.7608881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T03:53:13.7604788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T03:53:14.7604950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-06T03:53:15.7612823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T03:53:16.7604729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T03:53:17.7609656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-06T03:53:18.7611236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-06T03:53:19.7606506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-06T03:53:20.7610074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T03:53:21.7606608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T03:53:22.7646099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T03:53:23.7602531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T03:53:24.7604772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T03:53:25.7610448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T03:53:26.7612404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T03:53:27.7607259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T03:53:28.7609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-06T03:53:29.7608466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-06T03:53:30.7610692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-06T03:53:31.7606462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-06T03:53:32.7609625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T03:53:33.7605750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T03:53:34.7606506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T03:53:35.7609723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T03:53:36.7603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T03:53:37.7608322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T03:53:38.7609779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T03:53:39.7606807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-06T03:53:40.7608103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-06T03:53:41.7602359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-06T03:53:42.7604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-06T03:53:43.7610296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T03:53:44.7611011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-06T03:53:45.7607356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T03:53:46.7608516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T03:53:47.7604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T03:53:48.7605256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T03:53:49.7609744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T03:53:50.7610306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T03:53:51.7606593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:53:52.7606584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:53:53.7607629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T03:53:54.7608015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T03:53:55.7604176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-06T03:53:56.7607144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T03:53:57.7659430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-06T03:53:58.7602971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-06T03:53:59.7609669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T03:54:00.7609411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:54:01.7607377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:54:02.7606771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T03:54:03.7603448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:54:04.7603957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T03:54:05.7609224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:54:06.7609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T03:54:07.7605855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-06T03:54:08.7608095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-06T03:54:09.7603999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-06T03:54:10.7605049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T03:54:11.7609945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T03:54:12.7601617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:54:13.7607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T03:54:14.7611051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:54:15.7608494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:54:16.7610716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T03:54:17.7605480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:54:18.7605069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T03:54:19.7610755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:54:20.7603071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-06T03:54:21.7609436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T03:54:22.7611062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T03:54:23.7608514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T03:54:24.7608159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:54:25.7603827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:54:26.7605787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:54:27.7611447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:54:28.7610763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:54:29.7606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:54:30.7607948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T03:54:31.7606349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T03:54:32.7608176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T03:54:33.7604954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-06T03:54:34.7605321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T03:54:35.7612066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T03:54:36.7611223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:54:37.7607775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:54:38.7608396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:54:39.7604198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:54:40.7603045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T03:54:41.7613922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T03:54:42.7603228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:54:43.7611728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T03:54:44.7612264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T03:54:45.7607661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T03:54:46.7609049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T03:54:47.7603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T03:54:48.7606255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T03:54:49.7602118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T03:54:50.7604152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T03:54:51.7605357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:54:52.7606697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T03:54:53.7602751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:54:54.7603770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:54:55.7609560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T03:54:56.7611606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T03:54:57.7606465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T03:54:58.7606692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T03:54:59.7603905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:55:00.7605371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T03:55:01.7603668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:55:02.7605504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T03:55:03.7610891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T03:55:04.7603063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:55:05.7609398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:55:06.7609303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:55:07.7605421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:55:08.7608596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T03:55:09.7604526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T03:55:10.7604253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:55:11.7608861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T03:55:12.7605754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:55:13.7611658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:55:14.7611999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:55:15.7602639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:55:16.7602805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:55:17.7608926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:55:18.7606582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T03:55:19.7602158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T03:55:20.7603876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:55:21.7609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T03:55:22.7611202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:55:23.7606762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:55:24.7607447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:55:25.7606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:55:26.7607431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T03:55:27.7603043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T03:55:28.7607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T03:55:29.7608714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T03:55:30.7609588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T03:55:31.7605693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T03:55:32.7607966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T03:55:33.7607691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:55:34.7608541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T03:55:35.7604533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T03:55:36.7604786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T03:55:37.7611127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T03:55:38.7605414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T03:55:39.7611735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T03:55:40.7611851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T03:55:41.7607796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-06T03:55:42.7606919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T03:55:43.7607217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:55:44.7608738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T03:55:45.7604524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T03:55:46.7604384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:55:47.7610588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T03:55:48.7602397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T03:55:49.7608732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T03:55:50.7610798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T03:55:51.7606027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T03:55:52.7604612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T03:55:53.7611273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-06T03:55:54.7611067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T03:55:55.7667508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-06T03:55:56.7609574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-06T03:55:57.7606954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T03:55:58.7607146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T03:55:59.7603977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:56:00.7611982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:56:01.7607770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T03:56:02.7607604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T03:56:03.7605322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T03:56:04.7606417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T03:56:05.7610899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-06T03:56:06.7603858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T03:56:07.7610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-06T03:56:08.7612019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T03:56:09.7607294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-06T03:56:10.7560675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T03:56:11.7610687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T03:56:12.7610931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T03:56:13.7607238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T03:56:14.7608682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T03:56:15.7604183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T03:56:16.7606317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T03:56:17.7601930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T03:56:18.7608027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-06T03:56:19.7603006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-06T03:56:20.7606382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T03:56:21.7611662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T03:56:22.7602377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T03:56:23.7607635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T03:56:24.7609389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T03:56:25.7605872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T03:56:26.7606849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T03:56:27.7603473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T03:56:28.7605876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T03:56:29.7609812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T03:56:30.7612646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T03:56:31.7608257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T03:56:32.7603175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T03:56:33.7608820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T03:56:34.7609211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T03:56:35.7606144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T03:56:36.7607193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:56:37.7603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T03:56:38.7605144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T03:56:39.7606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-06T03:56:40.7606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T03:56:41.7602739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T03:56:42.7609647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T03:56:43.7603868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:56:44.7605824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:56:45.7611325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T03:56:46.7601968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T03:56:47.7611853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T03:56:48.7603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T03:56:49.7609473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T03:56:50.7604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T03:56:51.7610629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T03:56:52.7610754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T03:56:53.7607281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T03:56:54.7604474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T03:56:55.7606033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T03:56:56.7608353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:56:57.7603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T03:56:58.7610229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:56:59.7605308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T03:57:00.7584791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:57:01.7602647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T03:57:02.7605224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T03:57:03.7611938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T03:57:04.7602898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T03:57:05.7609151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T03:57:06.7601719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T03:57:07.7643206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T03:57:08.7604241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T03:57:09.7656074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T03:57:10.7606653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:57:11.7611737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:57:12.7602118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T03:57:13.7608222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T03:57:14.7609587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T03:57:15.7607080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-06T03:57:16.7608043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T03:57:17.7607839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T03:57:18.7609626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T03:57:19.7605671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T03:57:20.7606964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T03:57:21.7603636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T03:57:22.7604656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T03:57:23.7610021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T03:57:24.7606345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:57:25.7610984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T03:57:26.7604394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T03:57:27.7609807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T03:57:28.7601097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T03:57:29.7625602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T03:57:30.7611512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-06T03:57:31.7605571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T03:57:32.7607854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T03:57:33.7604719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T03:57:34.7606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T03:57:35.7601439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T03:57:36.7604604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T03:57:37.7604760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T03:57:38.7606169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T03:57:39.7610216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T03:57:40.7612643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T03:57:41.7607206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T03:57:42.7608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T03:57:43.7605169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T03:57:44.7606715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T03:57:45.7602941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T03:57:46.7602594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:57:47.7602494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T03:57:48.7604844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T03:57:49.7610773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T03:57:50.7603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T03:57:51.7610237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T03:57:52.7609678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T03:57:53.7605954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T03:57:54.7605802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T03:57:55.7602142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T03:57:56.7601527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T03:57:57.7608122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T03:57:58.7607362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:57:59.7603623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:58:00.7604025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:58:01.7609554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:58:02.7608067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:58:03.7604949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T03:58:04.7606545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T03:58:05.7610493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T03:58:06.7611248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T03:58:07.7609476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T03:58:08.7610349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:58:09.7607280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:58:10.7606721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T03:58:11.7601575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:58:12.7603818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:58:13.7609745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:58:14.7582380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T03:58:15.7605506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:58:16.7606225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:58:17.7612238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T03:58:18.7606264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T03:58:19.7602616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T03:58:20.7602758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:58:21.7608402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:58:22.7611982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T03:58:23.7606803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T03:58:24.7607428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:58:25.7603493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:58:26.7604147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:58:27.7610276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:58:28.7609644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:58:29.7609173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T03:58:30.7609154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T03:58:31.7605122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:58:32.7603016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:58:33.7608942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T03:58:34.7609217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:58:35.7604660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:58:36.7604794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:58:37.7610624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T03:58:38.7611508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:58:39.7607645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T03:58:40.7610210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T03:58:41.7605315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T03:58:42.7663844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T03:58:43.7606255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T03:58:44.7672834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T03:58:45.7602992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:58:46.7602070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T03:58:47.7607535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T03:58:48.7607305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T03:58:49.7603808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:58:50.7605863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T03:58:51.7610110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T03:58:52.7603315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:58:53.7609618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:58:54.7609307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T03:58:55.7605716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T03:58:56.7605987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T03:58:57.7611616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:58:58.7603558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:58:59.7609262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:59:00.7609764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T03:59:01.7607318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T03:59:02.7605775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T03:59:03.7602782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T03:59:04.7602749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T03:59:05.7609541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:59:06.7663947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:59:07.7606286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T03:59:08.7609393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:59:09.7605948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:59:10.7607987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T03:59:11.7604380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T03:59:12.7603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T03:59:13.7609193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T03:59:14.7610218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-06T03:59:15.7606168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T03:59:16.7606564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T03:59:17.7610643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T03:59:18.7603872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T03:59:19.7609902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:59:20.7610102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T03:59:21.7605791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:59:22.7605185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T03:59:23.7610685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T03:59:24.7612041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T03:59:25.7607769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T03:59:26.7609454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T03:59:27.7603222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T03:59:28.7604353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T03:59:29.7610881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T03:59:30.7611343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T03:59:31.7607211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T03:59:32.7608101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T03:59:33.7602562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:59:34.7604429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T03:59:35.7611115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T03:59:36.7610968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T03:59:37.7607785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T03:59:38.7608104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T03:59:39.7608719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T03:59:40.7611278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T03:59:41.7605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:59:42.7606201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T03:59:43.7602898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T03:59:44.7602950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T03:59:45.7608640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T03:59:46.7609600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T03:59:47.7606670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T03:59:48.7607582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T03:59:49.7603810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T03:59:50.7602810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T03:59:51.7609849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T03:59:52.7610394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T03:59:53.7606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T03:59:54.7607254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T03:59:55.7601890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T03:59:56.7603578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T03:59:57.7608609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T03:59:58.7607813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T03:59:59.7604319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T04:00:00.7604204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T04:00:01.7611167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T04:00:02.7610176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T04:00:03.7606518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T04:00:04.7604458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T04:00:05.7610527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T04:00:06.7610083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T04:00:07.7608133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:00:08.7659491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:00:09.7604661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:00:10.7604799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:00:11.7611099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T04:00:12.7611362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T04:00:13.7606688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:00:14.7608448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:00:15.7606760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T04:00:16.7610906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:00:17.7605616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:00:18.7605645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:00:19.7602523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:00:20.7604487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T04:00:21.7611375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:00:22.7611151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:00:23.7606184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T04:00:24.7608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T04:00:25.7605682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:00:26.7605889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:00:27.7611889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:00:28.7611760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:00:29.7603370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T04:00:30.7605446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:00:31.7611181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T04:00:32.7610320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:00:33.7602610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T04:00:34.7602875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T04:00:35.7608610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T04:00:36.7572120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:00:37.7604421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:00:38.7606201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T04:00:39.7603462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:00:40.7604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:00:41.7602995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:00:42.7604854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T04:00:43.7606309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T04:00:44.7605994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T04:00:45.7600761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T04:00:46.7601949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:00:47.7608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:00:48.7610022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:00:49.7627778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:00:50.7605626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:00:51.7601949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T04:00:52.7601308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T04:00:53.7609021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T04:00:54.7607770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T04:00:55.7604486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:00:56.7605740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:00:57.7602574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:00:58.7647111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:00:59.7608317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:01:00.7608854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:01:01.7604806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T04:01:02.7604274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T04:01:03.7610001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T04:01:04.7611759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T04:01:05.7605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T04:01:06.7608437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:01:07.7605972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:01:08.7604840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:01:09.7570664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:01:10.7611967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:01:11.7608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:01:12.7607827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:01:13.7603246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:01:14.7604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:01:15.7609849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:01:16.7606401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:01:17.7602451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:01:18.7604034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:01:19.7609386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:01:20.7609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:01:21.7605921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:01:22.7607970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T04:01:23.7601691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:01:24.7607596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T04:01:25.7602503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T04:01:26.7604629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:01:27.7610110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:01:28.7609973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T04:01:29.7608539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:01:30.7607666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:01:31.7603834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:01:32.7608437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:01:33.7603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:01:34.7606715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:01:35.7611133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:01:36.7610512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T04:01:37.7607976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:01:38.7607791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:01:39.7611166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:01:40.7603518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T04:01:41.7609130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T04:01:42.7602400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T04:01:43.7608840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T04:01:44.7608887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:01:45.7604990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:01:46.7604982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:01:47.7611519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:01:48.7603168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:01:49.7610014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:01:50.7611269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:01:51.7606897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:01:52.7608377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T04:01:53.7653146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T04:01:54.7608042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T04:01:55.7604099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:01:56.7603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:01:57.7609514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:01:58.7603659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:01:59.7603886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:02:00.7607429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:02:01.7603343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:02:02.7604815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:02:03.7605635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:02:04.7606582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:02:05.7612194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:02:06.7611011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T04:02:07.7608496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T04:02:08.7608076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T04:02:09.7607047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:02:10.7608651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T04:02:11.7603910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T04:02:12.7604042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:02:13.7609095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:02:14.7610454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:02:15.7605924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:02:16.7606700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:02:17.7602136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:02:18.7604006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T04:02:19.7610746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-06T04:02:20.7610805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T04:02:21.7605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-06T04:02:22.7607000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-06T04:02:23.7602819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-06T04:02:24.7603280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T04:02:25.7609034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T04:02:26.7609671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T04:02:27.7606244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:02:28.7605822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T04:02:29.7610271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T04:02:30.7610599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T04:02:31.7659800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-06T04:02:32.7610771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T04:02:33.7610562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-06T04:02:34.7610376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-06T04:02:35.7606475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-06T04:02:36.7607063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:02:37.7604464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T04:02:38.7604898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:02:39.7610737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:02:40.7602656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T04:02:41.7609141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T04:02:42.7609289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T04:02:43.7606196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-06T04:02:44.7606215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T04:02:45.7610295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-06T04:02:46.7648426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T04:02:47.7607709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:02:48.7608912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T04:02:49.7604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:02:50.7604084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:02:51.7611250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:02:52.7610920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:02:53.7606846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T04:02:54.7609199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T04:02:55.7661910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T04:02:56.7609131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T04:02:57.7604674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T04:02:58.7605125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T04:02:59.7611280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T04:03:00.7610106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T04:03:01.7606217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:03:02.7610163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T04:03:03.7609940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T04:03:04.7611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T04:03:05.7607132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T04:03:06.7603302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:03:07.7602384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:03:08.7607993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:03:09.7610031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T04:03:10.7605174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:03:11.7606264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T04:03:12.7602397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T04:03:13.7602849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:03:14.7608019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:03:15.7607913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T04:03:16.7604826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T04:03:17.7604855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T04:03:18.7610597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:03:19.7611180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T04:03:20.7615019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:03:21.7608169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:03:22.7604215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:03:23.7606262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:03:24.7602091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:03:25.7603369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:03:26.7608929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T04:03:27.7609248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:03:28.7605815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:03:29.7608084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:03:30.7610194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T04:03:31.7603379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T04:03:32.7608955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T04:03:33.7611122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:03:34.7607398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:03:35.7607842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:03:36.7603008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T04:03:37.7604677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:03:38.7610211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:03:39.7610968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:03:40.7608251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:03:41.7610373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T04:03:42.7607342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:03:43.7607580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T04:03:44.7606034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:03:45.7607701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T04:03:46.7604720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T04:03:47.7606221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:03:48.7610651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:03:49.7602022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:03:50.7620217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:03:51.7608888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:03:52.7606336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:03:53.7606840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:03:54.7603634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:03:55.7603082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T04:03:56.7610803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:03:57.7611666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:03:58.7604988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:03:59.7607006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:04:00.7604345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T04:04:01.7606581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T04:04:02.7608189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:04:03.7605489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:04:04.7604575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T04:04:05.7603416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:04:06.7609325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:04:07.7610503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:04:08.7606210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:04:09.7606274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:04:10.7610800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:04:11.7606657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T04:04:12.7602550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T04:04:13.7604677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T04:04:14.7609325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:04:15.7601551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:04:16.7608671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:04:17.7609910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:04:18.7605655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:04:19.7607256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:04:20.7603639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:04:21.7604326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:04:22.7610173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T04:04:23.7611084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:04:24.7606860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T04:04:25.7608981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T04:04:26.7603741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-06T04:04:27.7610396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T04:04:28.7611576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T04:04:29.7612265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T04:04:30.7607058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:04:31.7609047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:04:32.7605862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:04:33.7607312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:04:34.7603920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T04:04:35.7604229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T04:04:36.7610783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-06T04:04:37.7606571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T04:04:38.7611653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T04:04:39.7603965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-06T04:04:40.7610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-06T04:04:41.7654251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T04:04:42.7608900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T04:04:43.7610253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:04:44.7606962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T04:04:45.7608778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T04:04:46.7611850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T04:04:47.7604209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-06T04:04:48.7608294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-06T04:04:49.7610563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-06T04:04:50.7606297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-06T04:04:51.7606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T04:04:52.7602211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-06T04:04:53.7603389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-06T04:04:54.7609616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-06T04:04:55.7610943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T04:04:56.7604039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-06T04:04:57.7604350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-06T04:04:58.7611273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-06T04:04:59.7611492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-06T04:05:00.7607538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-06T04:05:01.7608384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-06T04:05:02.7604642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-06T04:05:03.7609095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-06T04:05:04.7604163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T04:05:05.7607184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-06T04:05:06.7602722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-06T04:05:07.7613591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T04:05:08.7609898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-06T04:05:09.7610107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-06T04:05:10.7605543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-06T04:05:11.7607886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T04:05:12.7603391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T04:05:13.7605218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T04:05:14.7611881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-06T04:05:15.7602528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T04:05:16.7608176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-06T04:05:17.7608753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T04:05:18.7604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-06T04:05:19.7604935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T04:05:20.7604136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-06T04:05:21.7605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T04:05:22.7611119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T04:05:23.7605160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T04:05:24.7612515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T04:05:25.7603960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T04:05:26.7609594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T04:05:27.7609542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:05:28.7606263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T04:05:29.7602199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T04:05:30.7609094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:05:31.7611125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T04:05:32.7610960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:05:33.7613241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:05:34.7608006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:05:35.7608770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:05:36.7605961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T04:05:37.7604595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:05:38.7609756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:05:39.7609768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:05:40.7606489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:05:41.7606075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:05:42.7612108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:05:43.7612384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:05:44.7608703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:05:45.7608617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:05:46.7604918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:05:47.7605516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T04:05:48.7612028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:05:49.7604543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:05:50.7609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:05:51.7609857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:05:52.7606629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:05:53.7605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:05:54.7601775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:05:55.7603587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:05:56.7608838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:05:57.7608785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:05:58.7658220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:05:59.7608610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:06:00.7627575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:06:01.7607252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:06:02.7605275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T04:06:03.7604686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T04:06:04.7605714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:06:05.7604829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:06:06.7608789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:06:07.7609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:06:08.7604294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:06:09.7604129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:06:10.7610198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:06:11.7612188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:06:12.7607342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:06:13.7610602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:06:14.7605676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T04:06:15.7612294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T04:06:16.7607356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T04:06:17.7608350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:06:18.7611037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T04:06:19.7609874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T04:06:20.7605117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:06:21.7606747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:06:22.7603883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:06:23.7605977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:06:24.7607445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T04:06:25.7609608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:06:26.7604827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T04:06:27.7604682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T04:06:28.7611462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T04:06:29.7612816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-06T04:06:30.7608888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T04:06:31.7607313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:06:32.7608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T04:06:33.7609253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:06:34.7603938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:06:35.7606350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T04:06:36.7611309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:06:37.7611114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T04:06:38.7609064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T04:06:39.7609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:06:40.7605600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:06:41.7606526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:06:42.7610769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:06:43.7611392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:06:44.7606904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:06:45.7608370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:06:46.7603692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T04:06:47.7605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T04:06:48.7611815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:06:49.7602235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T04:06:50.7607657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T04:06:51.7609754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:06:52.7612193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:06:53.7611299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:06:54.7607648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:06:55.7608024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:06:56.7603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:06:57.7695897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T04:06:58.7609392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:06:59.7657290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T04:07:00.7604245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:07:01.7606436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:07:02.7609505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T04:07:03.7602661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:07:04.7680424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:07:05.7610428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:07:06.7606865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:07:07.7607741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:07:08.7604013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:07:09.7609049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:07:10.7604285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:07:11.7604533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:07:12.7602222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T04:07:13.7606813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:07:14.7609047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:07:15.7610029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:07:16.7605588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:07:17.7605936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:07:18.7611705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T04:07:19.7605993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T04:07:20.7611388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T04:07:21.7602113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T04:07:22.7638113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:07:23.7607775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:07:24.7658312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:07:25.7610909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:07:26.7605143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:07:27.7605532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:07:28.7612513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:07:29.7611039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:07:30.7607117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:07:31.7608586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:07:32.7605103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:07:33.7605440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:07:34.7612617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:07:35.7611964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:07:36.7608483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:07:37.7607277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:07:38.7603458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:07:39.7675846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:07:40.7610008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:07:41.7609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:07:42.7605282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:07:43.7605156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:07:44.7611499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:07:45.7602562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:07:46.7607867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:07:47.7607799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T04:07:48.7609420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T04:07:49.7609783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:07:50.7605823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:07:51.7607419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:07:52.7608816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:07:53.7609139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:07:54.7605071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:07:55.7607012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T04:07:56.7606236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T04:07:57.7606910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:07:58.7603249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T04:07:59.7606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T04:08:00.7603533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T04:08:01.7603887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T04:08:02.7610060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T04:08:03.7610667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T04:08:04.7606076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:08:05.7607278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:08:06.7603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T04:08:07.7602478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T04:08:08.7605915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:08:09.7605628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:08:10.7607462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T04:08:11.7610501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T04:08:12.7605766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T04:08:13.7607311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T04:08:14.7606543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T04:08:15.7604379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T04:08:16.7611419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T04:08:17.7601499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T04:08:18.7609134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T04:08:19.7609536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T04:08:20.7604401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T04:08:21.7604313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T04:08:22.7609665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T04:08:23.7610947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T04:08:24.7606703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T04:08:25.7607688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T04:08:26.7648992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T04:08:27.7605111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:08:28.7609886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T04:08:29.7604875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T04:08:30.7601978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T04:08:31.7611851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-06T04:08:32.7607602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-06T04:08:33.7610376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-06T04:08:34.7606249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-06T04:08:35.7608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T04:08:36.7602911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:08:37.7603655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T04:08:38.7608523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T04:08:39.7610872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:08:40.7606249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:08:41.7606587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T04:08:42.7602488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:08:43.7603557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T04:08:44.7609786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T04:08:45.7609637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T04:08:46.7607019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T04:08:47.7607685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:08:48.7602039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:08:49.7604032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T04:08:50.7610397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:08:51.7611263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:08:52.7607290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:08:53.7608700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:08:54.7604345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:08:55.7605881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:08:56.7610836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:08:57.7611555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T04:08:58.7607228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:08:59.7612409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:09:00.7608666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:09:01.7609167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:09:02.7603704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:09:03.7605351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:09:04.7610562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T04:09:05.7602940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T04:09:06.7608628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T04:09:07.7610411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:09:08.7604777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:09:09.7606709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:09:10.7606933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T04:09:11.7608311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:09:12.7601727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:09:13.7610263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T04:09:14.7606366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T04:09:15.7607381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T04:09:16.7604652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T04:09:17.7604469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T04:09:18.7612469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T04:09:19.7610742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T04:09:20.7630714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T04:09:21.7608172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T04:09:22.7603621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T04:09:23.7604053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-06T04:09:24.7611731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T04:09:25.7610663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-06T04:09:26.7607628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T04:09:27.7608233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:09:28.7602661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T04:09:29.7604052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:09:30.7611263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T04:09:31.7611380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:09:32.7607172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:09:33.7611471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T04:09:34.7607469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T04:09:35.7610277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T04:09:36.7606186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-06T04:09:37.7607080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T04:09:38.7605541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:09:39.7606420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:09:40.7601939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:09:41.7602491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:09:42.7612988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T04:09:43.7605900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T04:09:44.7607165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T04:09:45.7611957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T04:09:46.7607629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T04:09:47.7608435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T04:09:48.7604272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:09:49.7605074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T04:09:50.7603704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T04:09:51.7606415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:09:52.7611114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T04:09:53.7605170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:09:54.7611477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T04:09:55.7610141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:09:56.7606422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:09:57.7606862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T04:09:58.7603872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T04:09:59.7604146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:10:00.7609884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:10:01.7611410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:10:02.7606622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:10:03.7608781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:10:04.7604491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:10:05.7604554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:10:06.7610078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:10:07.7607123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T04:10:08.7602985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T04:10:09.7609452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:10:10.7604506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:10:11.7608821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T04:10:12.7603408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:10:13.7603244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:10:14.7611071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:10:15.7611500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:10:16.7607394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:10:17.7607417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T04:10:18.7603345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:10:19.7602938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:10:20.7603500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T04:10:21.7608950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:10:22.7604594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:10:23.7604426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T04:10:24.7611591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T04:10:25.7601702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:10:26.7608802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T04:10:27.7609883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T04:10:28.7606382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T04:10:29.7607246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:10:30.7603307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:10:31.7606207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:10:32.7612266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:10:33.7603032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:10:34.7607843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:10:35.7608881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T04:10:36.7605311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:10:37.7606914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:10:38.7602183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:10:39.7603648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:10:40.7609927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:10:41.7611893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:10:42.7610885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T04:10:43.7603184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T04:10:44.7609849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T04:10:45.7610477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:10:46.7607013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:10:47.7607479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T04:10:48.7602947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:10:49.7605272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:10:50.7612012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:10:51.7602413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:10:52.7608047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:10:53.7610497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T04:10:54.7606574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:10:55.7607659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:10:56.7606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:10:57.7608774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:10:58.7604887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T04:10:59.7605708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:11:00.7638777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T04:11:01.7602964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T04:11:02.7609464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:11:03.7610299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T04:11:04.7606541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:11:05.7604993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:11:06.7611972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:11:07.7611606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:11:08.7607269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:11:09.7608003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:11:10.7603517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T04:11:11.7603971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T04:11:12.7610174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T04:11:13.7612479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T04:11:14.7607796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T04:11:15.7608928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T04:11:16.7624382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:11:17.7610954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:11:18.7606668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:11:19.7606631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:11:20.7603731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:11:21.7604487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:11:22.7610660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-06T04:11:23.7609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T04:11:24.7607177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T04:11:25.7695189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T04:11:26.7601707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:11:27.7602764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:11:28.7608380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:11:29.7608942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:11:30.7608533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:11:31.7606366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:11:32.7602231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T04:11:33.7605747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:11:34.7610367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T04:11:35.7611331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:11:36.7605902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:11:37.7606012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:11:38.7603327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:11:39.7631968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:11:40.7611066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:11:41.7610153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:11:42.7605491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:11:43.7607922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:11:44.7603566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:11:45.7602201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:11:46.7672354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:11:47.7610384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:11:48.7605737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T04:11:49.7608470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T04:11:50.7603877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T04:11:51.7604481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:11:52.7610870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:11:53.7602487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:11:54.7609232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:11:55.7608800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T04:11:56.7605057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:11:57.7605230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:11:58.7611507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T04:11:59.7611446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:12:00.7602256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T04:12:01.7603380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:12:02.7611475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T04:12:03.7602915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:12:04.7607172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:12:05.7608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:12:06.7605429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:12:07.7604974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:12:08.7609734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:12:09.7612500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:12:10.7668023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:12:11.7608714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:12:12.7605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T04:12:13.7605852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:12:14.7610387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:12:15.7602821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T04:12:16.7609010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:12:17.7610691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:12:18.7607405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:12:19.7607319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:12:20.7603224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:12:21.7606664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:12:22.7603492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:12:23.7604327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:12:24.7610407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T04:12:25.7610983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T04:12:26.7662750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T04:12:27.7608113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:12:28.7602161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:12:29.7603906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:12:30.7609475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:12:31.7610827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:12:32.7605703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:12:33.7609987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:12:34.7604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:12:35.7606897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:12:36.7603149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T04:12:37.7605072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T04:12:38.7611714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:12:39.7602787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:12:40.7608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:12:41.7609915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:12:42.7604543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:12:43.7606761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:12:44.7611921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:12:45.7602520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:12:46.7608492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:12:47.7603986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:12:48.7601925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T04:12:49.7602175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:12:50.7607735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:12:51.7610192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:12:52.7605410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:12:53.7608422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:12:54.7603623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:12:55.7603811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:12:56.7690089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:12:57.7611695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:12:58.7607873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:12:59.7610067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:13:00.7605232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T04:13:01.7608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:13:02.7603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T04:13:03.7605449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T04:13:04.7601557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T04:13:05.7612068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T04:13:06.7608725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-06T04:13:07.7609715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:13:08.7605129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T04:13:09.7604353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T04:13:10.7610357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:13:11.7602053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T04:13:12.7608081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:13:13.7608077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:13:14.7604447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:13:15.7605779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T04:13:16.7601069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T04:13:17.7602535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T04:13:18.7607945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T04:13:19.7608663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T04:13:20.7605588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:13:21.7612598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:13:22.7606848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T04:13:23.7608804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T04:13:24.7605790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T04:13:25.7605865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:13:26.7611298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:13:27.7611476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:13:28.7608362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:13:29.7608476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:13:30.7649252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T04:13:31.7604832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T04:13:32.7610732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T04:13:33.7611406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:13:34.7607240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T04:13:35.7608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:13:36.7603929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:13:37.7604622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:13:38.7604305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:13:39.7605818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:13:40.7661501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:13:41.7601932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T04:13:42.7608362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:13:43.7608792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T04:13:44.7605865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:13:45.7611236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T04:13:46.7606150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:13:47.7646301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:13:48.7605464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:13:49.7604642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:13:50.7610544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:13:51.7603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:13:52.7608797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:13:53.7610022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T04:13:54.7606034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:13:55.7606533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:13:56.7601471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:13:57.7603985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T04:13:58.7607003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:13:59.7606969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:14:00.7601061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:14:01.7604166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:14:02.7611706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:14:03.7610894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:14:04.7606517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:14:05.7607448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:14:06.7603217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:14:07.7604479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T04:14:08.7609569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:14:09.7616168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:14:10.7606320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:14:11.7603149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:14:12.7609686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:14:13.7610567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:14:14.7603657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:14:15.7604600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:14:16.7611152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:14:17.7609738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:14:18.7601840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:14:19.7603934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T04:14:20.7607955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:14:21.7602047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T04:14:22.7607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:14:23.7601134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:14:24.7607503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T04:14:25.7609066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T04:14:26.7604831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:14:27.7606243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:14:28.7602623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:14:29.7602405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:14:30.7609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:14:31.7611202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:14:32.7605742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:14:33.7606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T04:14:34.7602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:14:35.7602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:14:36.7609012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T04:14:37.7602421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:14:38.7653660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T04:14:39.7611844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:14:40.7606219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:14:41.7608249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:14:42.7605224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T04:14:43.7604126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:14:44.7608918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:14:45.7611229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:14:46.7607365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:14:47.7607843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T04:14:48.7604044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:14:49.7605457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:14:50.7602173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:14:51.7603936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:14:52.7609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:14:53.7609937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:14:54.7605892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T04:14:55.7607192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-06T04:14:56.7602182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T04:14:57.7604720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T04:14:58.7605084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T04:14:59.7608678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T04:15:00.7604117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:15:01.7605822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:15:02.7602123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:15:03.7603785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:15:04.7610193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:15:05.7610281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T04:15:06.7610255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T04:15:07.7602477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T04:15:08.7608835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T04:15:09.7609205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-06T04:15:10.7606340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T04:15:11.7605757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T04:15:12.7602431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:15:13.7607110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T04:15:14.7602891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:15:15.7609713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:15:16.7604151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:15:17.7606660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:15:18.7612049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T04:15:19.7602475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:15:20.7609414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T04:15:21.7609830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T04:15:22.7604807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T04:15:23.7605810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:15:24.7611875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:15:25.7601937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T04:15:26.7608093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T04:15:27.7610016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:15:28.7695253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:15:29.7607719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:15:30.7602263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:15:31.7602998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:15:32.7602679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T04:15:33.7604886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:15:34.7612149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T04:15:35.7602298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T04:15:36.7609302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:15:37.7609406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T04:15:38.7608813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T04:15:39.7612464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:15:40.7607940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T04:15:41.7610125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T04:15:42.7604078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:15:43.7610426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:15:44.7605953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:15:45.7606237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T04:15:46.7606256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:15:47.7607920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:15:48.7603090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T04:15:49.7604357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:15:50.7610175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:15:51.7610615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:15:52.7606164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T04:15:53.7608293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:15:54.7602837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T04:15:55.7606030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:15:56.7601638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:15:57.7608541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:15:58.7602307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:15:59.7605661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:16:00.7610658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:16:01.7654607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T04:16:02.7607009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:16:03.7609368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:16:04.7605421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:16:05.7606166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:16:06.7602843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:16:07.7610105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:16:08.7608110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:16:09.7603106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:16:10.7608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:16:11.7609525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:16:12.7605888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T04:16:13.7606509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:16:14.7603228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:16:15.7611492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:16:16.7605535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:16:17.7606724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:16:18.7602061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:16:19.7604975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T04:16:20.7610785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:16:21.7603023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:16:22.7608675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:16:23.7610757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:16:24.7609646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:16:25.7611926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:16:26.7606932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:16:27.7608038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:16:28.7605642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:16:29.7606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:16:30.7602350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:16:31.7603952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:16:32.7609011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:16:33.7612397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:16:34.7607876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:16:35.7609437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T04:16:36.7609032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:16:37.7604454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:16:38.7611213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:16:39.7606255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:16:40.7606571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T04:16:41.7609570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:16:42.7604517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:16:43.7611299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:16:44.7606829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:16:45.7607555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:16:46.7602822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:16:47.7603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:16:48.7609410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:16:49.7611382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:16:50.7606447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:16:51.7626848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:16:52.7603594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:16:53.7609438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:16:54.7605478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:16:55.7605580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:16:56.7610626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T04:16:57.7603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T04:16:58.7608652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-06T04:16:59.7610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T04:17:00.7605687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T04:17:01.7607757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:17:02.7603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T04:17:03.7605218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:17:04.7612029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:17:05.7603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T04:17:06.7609767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T04:17:07.7606569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:17:08.7602146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T04:17:09.7602665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T04:17:10.7608250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-06T04:17:11.7609018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-06T04:17:12.7604590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-06T04:17:13.7607881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-06T04:17:14.7605345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-06T04:17:15.7605494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-06T04:17:16.7610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T04:17:17.7602988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T04:17:18.7608525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T04:17:19.7610624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:17:20.7607183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:17:21.7611695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T04:17:22.7612456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-07-06T04:17:23.7602738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T04:17:24.7607881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-06T04:17:25.7608875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-07-06T04:17:26.7604724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-07-06T04:17:27.7629589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-07-06T04:17:28.7603063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-06T04:17:29.7603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-06T04:17:30.7609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T04:17:31.7609611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T04:17:32.7605808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T04:17:33.7604581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T04:17:34.7602435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T04:17:35.7653833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T04:17:36.7609335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-06T04:17:37.7602595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-07-06T04:17:38.7608723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-07-06T04:17:39.7612771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-07-06T04:17:40.7606663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-06T04:17:41.7607178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T04:17:42.7604476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T04:17:43.7604838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T04:17:44.7609608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T04:17:45.7603047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-06T04:17:46.7608234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-06T04:17:47.7609501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-06T04:17:48.7604277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-06T04:17:49.7605388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T04:17:50.7612867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T04:17:51.7703579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-06T04:17:52.7608527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-06T04:17:53.7604769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-06T04:17:54.7609863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T04:17:55.7611342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:17:56.7607767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:17:57.7609337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:17:58.7605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:17:59.7610153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T04:18:00.7605258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T04:18:01.7611040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T04:18:02.7605782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:18:03.7606513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:18:04.7702408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:18:05.7603611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:18:06.7609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:18:07.7610312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:18:08.7606145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:18:09.7607137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T04:18:10.7702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T04:18:11.7604755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:18:12.7609246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:18:13.7610810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:18:14.7606026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:18:15.7606002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T04:18:16.7701226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:18:17.7603851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:18:18.7703415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:18:19.7606455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:18:20.7701854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:18:21.7602930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T04:18:22.7609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T04:18:23.7609220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T04:18:24.7605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:18:25.7606836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:18:26.7775452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T04:18:27.7606073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:18:28.7604360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:18:29.7607994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:18:30.7625102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:18:31.7605895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:18:32.7711302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:18:33.7703653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:18:34.7704491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:18:35.7606945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:18:36.7702700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:18:37.7604974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:18:38.7610001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:18:39.7648687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:18:40.7608789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:18:41.7608772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:18:42.7605065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:18:43.7608319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:18:44.7704259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:18:45.7703454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:18:46.7610781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:18:47.7712939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:18:48.7608143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:18:49.7610305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:18:50.7606771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T04:18:51.7605805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T04:18:52.7632224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-06T04:18:53.7608722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:18:54.7704880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:18:55.7607423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:18:56.7701364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:18:57.7703779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:18:58.7712843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T04:18:59.7703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:19:00.7609900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:19:01.7605175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:19:02.7712265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:19:03.7704336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T04:19:04.7611347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T04:19:05.7611757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:19:06.7607954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:19:07.7609862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:19:08.7663988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:19:09.7706046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:19:10.7611085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T04:19:11.7612062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:19:12.7667740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:19:13.7607404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:19:14.7703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:19:15.7705496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T04:19:16.7611401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T04:19:17.7711369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-06T04:19:18.7607055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T04:19:19.7608272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-06T04:19:20.7705024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T04:19:21.7704917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:19:22.7606505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:19:23.7607912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:19:24.7703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:19:25.7605232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:19:26.7612325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T04:19:27.7603008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:19:28.7662928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T04:19:29.7705399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T04:19:30.7610402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T04:19:31.7702475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:19:32.7608543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:19:33.7609995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-06T04:19:34.7705894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T04:19:35.7607101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T04:19:36.7702836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T04:19:37.7704413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:19:38.7703705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:19:39.7704098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-06T04:19:40.7611085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T04:19:41.7702618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-06T04:19:42.7608169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-06T04:19:43.7703560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T04:19:44.7608932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T04:19:45.7609172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-06T04:19:46.7704688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-06T04:19:47.7706172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T04:19:48.7611949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-06T04:19:49.7704291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T04:19:50.7610534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T04:19:51.7607268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:19:52.7704122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T04:19:53.7704740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T04:19:54.7611421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T04:19:55.7711639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T04:19:56.7608247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T04:19:57.7608961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-06T04:19:58.7704753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-06T04:19:59.7705366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-06T04:20:00.7610887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:20:01.7713215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:20:02.7607907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:20:03.7609008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:20:04.7704385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:20:05.7705638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-06T04:20:06.7712264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T04:20:07.7702757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-06T04:20:08.7609522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-06T04:20:09.7611764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:20:10.7706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T04:20:11.7608904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:20:12.7704930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:20:13.7703919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:20:14.7610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:20:15.7611124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:20:16.7707094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T04:20:17.7608651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T04:20:18.7705657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T04:20:19.7627842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:20:20.7705289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:20:21.7620838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:20:22.7702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:20:23.7704822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:20:24.7609505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:20:25.7612218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:20:26.7707267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:20:27.7607028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T04:20:28.7701335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:20:29.7702641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:20:30.7708135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T04:20:31.7612341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:20:32.7705696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T04:20:33.7609428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:20:34.7613196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:20:35.7706082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T04:20:36.7711736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T04:20:37.7703026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:20:38.7609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:20:39.7610439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:20:40.7705956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T04:20:41.7627001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:20:42.7706476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:20:43.7707353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:20:44.7703468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:20:45.7705299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:20:46.7611146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T04:20:47.7702407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:20:48.7609410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T04:20:49.7610439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-06T04:20:50.7604533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:20:51.7608853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:20:52.7704434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:20:53.7705224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:20:54.7611092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:20:55.7702184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T04:20:56.7609509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:20:57.7610115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:20:58.7703928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:20:59.7776967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:21:00.7702046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T04:21:01.7702661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T04:21:02.7709470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:21:03.7611485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:21:04.7706010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:21:05.7708784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:21:06.7704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:21:07.7706101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:21:08.7712160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-06T04:21:09.7704138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:21:10.7708802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:21:11.7611392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:21:12.7757282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T04:21:13.7607394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:21:14.7703859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:21:15.7703820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:21:16.7612184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:21:17.7701280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:21:18.7608783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:21:19.7609804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:21:20.7705161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:21:21.7705899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:21:22.7708075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:21:23.7609571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:21:24.7606382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:21:25.7707884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:21:26.7703371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:21:27.7705437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:21:28.7612221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:21:29.7703426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:21:30.7703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:21:31.7707839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:21:32.7740932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-06T04:21:33.7704143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T04:21:34.7709857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T04:21:35.7703063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T04:21:36.7709513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:21:37.7610477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T04:21:38.7705786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:21:39.7707525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T04:21:40.7703136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:21:41.7706521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:21:42.7711166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:21:43.7625455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-06T04:21:44.7707846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:21:45.7709227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:21:46.7704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:21:47.7711756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T04:21:48.7705529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T04:21:49.7706170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:21:50.7702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:21:51.7705076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T04:21:52.7611478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:21:53.7700909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:21:54.7708296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:21:55.7708940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:21:56.7706071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:21:57.7707165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:21:58.7704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T04:21:59.7705782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:22:00.7711006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:22:01.7704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-06T04:22:02.7612892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:22:03.7702096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:22:04.7708904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T04:22:05.7709130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:22:06.7704581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:22:07.7706362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:22:08.7712657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:22:09.7702111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:22:10.7708174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-06T04:22:11.7710995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:22:12.7719544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:22:13.7707972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:22:14.7704232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:22:15.7706166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:22:16.7710917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:22:17.7703753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T04:22:18.7707612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:22:19.7705735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:22:20.7704885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T04:22:21.7761956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:22:22.7711541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:22:23.7702312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-06T04:22:24.7708126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:22:25.7710241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:22:26.7705819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:22:27.7607563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:22:28.7702776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:22:29.7701933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:22:30.7706898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:22:31.7706720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:22:32.7703110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:22:33.7705855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:22:34.7711410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:22:35.7704473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:22:36.7710231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:22:37.7731023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:22:38.7708157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:22:39.7709495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:22:40.7705214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:22:41.7706458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:22:42.7702684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:22:43.7704177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:22:44.7709707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T04:22:45.7710284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-06T04:22:46.7705615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:22:47.7608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:22:48.7703112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T04:22:49.7704037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:22:50.7709817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:22:51.7711621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-06T04:22:52.7706352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:22:53.7705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T04:22:54.7703280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:22:55.7704194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-06T04:22:56.7709173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T04:22:57.7737180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:22:58.7706646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T04:22:59.7703720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:23:00.7707929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:23:01.7709617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:23:02.7705924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:23:03.7705476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:23:04.7711909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-06T04:23:05.7703369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T04:23:06.7753068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:23:07.7709969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:23:08.7706295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:23:09.7706601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:23:10.7702045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T04:23:11.7704383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-06T04:23:12.7710083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:23:13.7704363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:23:14.7709334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T04:23:15.7709746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-06T04:23:16.7706498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T04:23:17.7706804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:23:18.7702684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T04:23:19.7703083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:23:20.7701880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:23:21.7703609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T04:23:22.7704471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:23:23.7706128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:23:24.7712809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T04:23:25.7703643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:23:26.7709810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:23:27.7711650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:23:28.7707273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:23:29.7711181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:23:30.7707348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:23:31.7707756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:23:32.7704881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:23:33.7706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:23:34.7712823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:23:35.7703739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:23:36.7709621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:23:37.7711812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:23:38.7707373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-06T04:23:39.7708492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:23:40.7703798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:23:41.7705009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:23:42.7704402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T04:23:43.7706095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:23:44.7712752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T04:23:45.7701822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:23:46.7709513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:23:47.7711446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:23:48.7711558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:23:49.7702945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:23:50.7709138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:23:51.7711400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:23:52.7707564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:23:53.7734334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:23:54.7705587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-06T04:23:55.7706569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:23:56.7701740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T04:23:57.7705776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-06T04:23:58.7710136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T04:23:59.7702794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:24:00.7707662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:24:01.7710759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:24:02.7705617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T04:24:03.7708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T04:24:04.7704711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-06T04:24:05.7742588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:24:06.7711583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-06T04:24:07.7703010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:24:08.7708278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:24:09.7709679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T04:24:10.7705533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T04:24:11.7707210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:24:12.7759569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:24:13.7705559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-06T04:24:14.7710401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:24:15.7703320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:24:16.7710879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-06T04:24:17.7711480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-07-06T04:24:18.7705661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:24:19.7708668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:24:20.7702822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:24:21.7705857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-06T04:24:22.7711785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:24:23.7707911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T04:24:24.7702845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:24:25.7703452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T04:24:26.7710964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T04:24:27.7709419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:24:28.7706890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-06T04:24:29.7709391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T04:24:30.7704391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T04:24:31.7705944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:24:32.7701088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-06T04:24:33.7704042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:24:34.7709231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T04:24:35.7711012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:24:36.7706836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:24:37.7707098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:24:38.7703097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:24:39.7705278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:24:40.7711247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-06T04:24:41.7706395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-06T04:24:42.7702347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T04:24:43.7703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:24:44.7771453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-06T04:24:45.7711827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:24:46.7707534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:24:47.7708584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:24:48.7703776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:24:49.7707433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:24:50.7746170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:24:51.7708766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-06T04:24:52.7705306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T04:24:53.7705416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T04:24:54.7707286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-06T04:24:55.7709020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:24:56.7705107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-06T04:24:57.7706215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:24:58.7702921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-06T04:24:59.7702377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:25:00.7708462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-06T04:25:01.7708496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T04:25:02.7705083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T04:25:03.7704467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:25:04.7771230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-06T04:25:05.7703500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T04:25:06.7706617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:25:07.7706742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-06T04:25:08.7705116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-06T04:25:09.7703854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:25:10.7703722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:25:11.7704712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T04:25:12.7709372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:25:13.7704065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T04:25:14.7710437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:25:15.7702459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-06T04:25:16.7708858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:25:17.7709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:25:18.7704229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:25:19.7706662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:25:20.7702423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-06T04:25:21.7703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-06T04:25:22.7710490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:25:23.7710427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T04:25:24.7708100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:25:25.7708823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-06T04:25:26.7704434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T04:25:27.7705334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T04:25:28.7711048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-06T04:25:29.7703644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:25:30.7710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T04:25:31.7711308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T04:25:32.7709803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:25:33.7710506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-06T04:25:34.7705042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-06T04:25:35.7706770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:25:36.7702294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:25:37.7709072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:25:38.7705195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-06T04:25:39.7705203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T04:25:40.7711534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:25:41.7707732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:25:42.7704253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:25:43.7704923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T04:25:44.7711523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-06T04:25:45.7704824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T04:25:46.7711914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-06T04:25:47.7744117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:25:48.7708271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:25:49.7708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:25:50.7704879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:25:51.7654394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-06T04:25:52.7702132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:25:53.7705906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:25:54.7710845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-06T04:25:55.7702415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T04:25:56.7708062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-06T04:25:57.7710098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T04:25:58.7705061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-06T04:25:59.7710944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T04:26:00.7708097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:26:01.7707182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:26:02.7703779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:26:03.7634961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:26:04.7711915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-06T04:26:05.7702572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:26:06.7708320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:26:07.7710796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-06T04:26:08.7706699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T04:26:09.7707527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:26:10.7703059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T04:26:11.7706375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:26:12.7702636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T04:26:13.7703225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-06T04:26:14.7703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-06T04:26:15.7703468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-06T04:26:16.7711940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-06T04:26:17.7702434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:26:18.7708520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-06T04:26:19.7708066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-06T04:26:20.7703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-06T04:26:21.7704434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T04:26:22.7711417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T04:26:23.7703301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T04:26:24.7710294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-06T04:26:25.7724987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-06T04:26:26.7706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-06T04:26:27.7707882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-06T04:26:28.7705087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T04:26:29.7707047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T04:26:30.7708290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-06T04:26:31.7710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-06T04:26:32.7738131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-06T04:26:33.7710274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-06T04:26:34.7732842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-06T04:26:35.7707973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-06T04:26:36.7712522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-06T04:26:37.7703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T04:26:38.7702163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-06T04:26:39.7702755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T04:26:40.7709064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-06T04:26:41.7708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-06T04:26:42.7704423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:26:43.7706643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-06T04:26:44.7710428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-06T04:26:45.7767762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-06T04:26:46.7708651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-06T04:26:47.7711671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-07-06T04:26:48.7706781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-06T04:26:49.7702095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-06T04:26:50.7708586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:26:51.7709356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-06T04:26:52.7705704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T04:26:53.7707909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-06T04:26:54.7710335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:26:55.7702343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-06T04:26:56.7710494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-06T04:26:57.7710712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-06T04:26:58.7707725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-06T04:26:59.7708567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T04:27:00.7704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-06T04:27:01.7710551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T04:27:02.7706726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-06T04:27:03.7709418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-06T04:27:04.7703466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-06T04:27:05.7641925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-06T04:27:06.7711714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-06T04:27:07.7706122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-06T04:27:08.7710033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:27:09.7710242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-06T04:27:10.7705753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-06T04:27:11.7705792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-06T04:27:12.7703283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-06T04:27:13.7703947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-06T04:27:14.7704482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-06T04:27:15.7703544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:27:16.7711618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:27:17.7701536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:27:18.7712136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:27:19.7712121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:27:20.7706948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-06T04:27:21.7708924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:27:22.7704946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T04:27:23.7706172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:27:24.7702550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T04:27:25.7703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-06T04:27:26.7708213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-06T04:27:27.7704888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-06T04:27:28.7711448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:27:29.7710396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:27:30.7706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-06T04:27:31.7708747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-06T04:27:32.7703719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T04:27:33.7703735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:27:34.7709820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-06T04:27:35.7710208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:27:36.7705821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T04:27:37.7707722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T04:27:38.7702175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-06T04:27:39.7702673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:27:40.7710738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T04:27:41.7710086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:27:42.7705110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-06T04:27:43.7707887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:27:44.7703613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-06T04:27:45.7704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:27:46.7710139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:27:47.7710498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:27:48.7706281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T04:27:49.7707132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T04:27:50.7703119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T04:27:51.7705194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T04:27:52.7710481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T04:27:53.7709998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:27:54.7706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:27:55.7708231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-06T04:27:56.7703897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:27:57.7704456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-06T04:27:58.7709677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:27:59.7710740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-06T04:28:00.7706973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T04:28:01.7710610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T04:28:02.7705178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-06T04:28:03.7707449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T04:28:04.7708836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T04:28:05.7711315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-06T04:28:06.7749252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T04:28:07.7708109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T04:28:08.7703217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:28:09.7703939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:28:10.7710913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:28:11.7702393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T04:28:12.7709234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-06T04:28:13.7708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T04:28:14.7705924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T04:28:15.7706126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:28:16.7702128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T04:28:17.7703356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T04:28:18.7705720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T04:28:19.7707801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:28:20.7702996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:28:21.7705232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:28:22.7712244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T04:28:23.7701636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-06T04:28:24.7710269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-06T04:28:25.7708416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:28:26.7705554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T04:28:27.7706734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-06T04:28:28.7702359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:28:29.7704577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T04:28:30.7709498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-06T04:28:31.7702671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-06T04:28:32.7706478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:28:33.7710339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-06T04:28:34.7705852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-06T04:28:35.7758585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:28:36.7702342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T04:28:37.7703907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T04:28:38.7711501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:28:39.7702198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-06T04:28:40.7707823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-06T04:28:41.7706758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:28:42.7702656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-06T04:28:43.7707089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:28:44.7703067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:28:45.7705102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-06T04:28:46.7710145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-06T04:28:47.7710604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-06T04:28:48.7707606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T04:28:49.7708008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T04:28:50.7704574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-06T04:28:51.7705582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T04:28:52.7710170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:28:53.7711303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:28:54.7707347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:28:55.7707492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-06T04:28:56.7704590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-06T04:28:57.7704142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:28:58.7711180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T04:28:59.7703510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T04:29:00.7703519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:29:01.7702995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T04:29:02.7708547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-06T04:29:03.7709173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-06T04:29:04.7705491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-06T04:29:05.7707059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T04:29:06.7703874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T04:29:07.7710614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T04:29:08.7711138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T04:29:09.7703465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T04:29:10.7709178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T04:29:11.7709996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:29:12.7707297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T04:29:13.7706373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T04:29:14.7706455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T04:29:15.7709327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T04:29:16.7703363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-06T04:29:17.7705608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-06T04:29:18.7710033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-06T04:29:19.7702658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-06T04:29:20.7707445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-06T04:29:21.7802088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T04:29:22.7706770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T04:29:23.7706784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T04:29:24.7711461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:29:25.7702655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T04:29:26.7709268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:29:27.7711348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T04:29:28.7704982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-06T04:29:29.7709301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-06T04:29:30.7754838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-06T04:29:31.7705784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-06T04:29:32.7713191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T04:29:33.7703697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-06T04:29:34.7709164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T04:29:35.7709310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-06T04:29:36.7705117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:29:37.7706614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:29:38.7702682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:29:39.7705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T04:29:40.7710877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-06T04:29:41.7705085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-06T04:29:42.7711404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-06T04:29:43.7702966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T04:29:44.7708493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T04:29:45.7708683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T04:29:46.7704751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T04:29:47.7707224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T04:29:48.7703801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-06T04:29:49.7703064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-06T04:29:50.7710042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-06T04:29:51.7710369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-06T04:29:52.7704319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-06T04:29:53.7708470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-06T04:29:54.7702971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T04:29:55.7704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T04:29:56.7711870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-06T04:29:57.7703443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-06T04:29:58.7707786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-06T04:29:59.7707981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T04:30:00.7704019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-06T04:30:01.7709465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-06T04:30:02.7705706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-06T04:30:03.7709388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-06T04:30:04.7705978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T04:30:05.7706346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-06T04:30:06.7702408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T04:30:07.7702263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T04:30:08.7702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T04:30:09.7705294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-06T04:30:10.7710710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-06T04:30:11.7702306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-06T04:30:12.7707710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T04:30:13.7709029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-06T04:30:14.7705152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T04:30:15.7706190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-06T04:30:16.7711440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-06T04:30:17.7701762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:30:18.7709696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T04:30:19.7710555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T04:30:20.7707864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T04:30:21.7707664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-06T04:30:22.7703457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-06T04:30:23.7704126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-06T04:30:24.7710520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T04:30:25.7702911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-06T04:30:26.7708535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-06T04:30:27.7708736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-06T04:30:28.7704886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T04:30:29.7707213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T04:30:30.7704168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T04:30:31.7709139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:30:32.7705240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-06T04:30:33.7707154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-06T04:30:34.7704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:30:35.7703129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-06T04:30:36.7710256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-06T04:30:37.7709978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T04:30:38.7707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-06T04:30:39.7707336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T04:30:40.7703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-06T04:30:41.7706971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-06T04:30:42.7705512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-06T04:30:43.7707155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T04:30:44.7702716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T04:30:45.7702774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:30:46.7709151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T04:30:47.7709630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T04:30:48.7704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T04:30:49.7706918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-06T04:30:50.7702250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-06T04:30:51.7704977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T04:30:52.7712046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-06T04:30:53.7710532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:30:54.7708112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:30:55.7708714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-06T04:30:56.7708276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T04:30:57.7710844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-06T04:30:58.7708134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-06T04:30:59.7702225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T04:31:00.7708364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:31:01.7708866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T04:31:02.7717534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T04:31:03.7706120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T04:31:04.7706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T04:31:05.7708587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T04:31:06.7704309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T04:31:07.7706511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:31:08.7702737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T04:31:09.7702864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T04:31:10.7709672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-06T04:31:11.7709691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T04:31:12.7707375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-06T04:31:13.7707780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-06T04:31:14.7707559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T04:31:15.7704337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T04:31:16.7714174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T04:31:17.7702526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T04:31:18.7707603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-06T04:31:19.7710428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T04:31:20.7706982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T04:31:21.7708219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-06T04:31:22.7704401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:31:23.7710875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-06T04:31:24.7707429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-06T04:31:25.7709090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-06T04:31:26.7703549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-06T04:31:27.7706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-06T04:31:28.7703758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T04:31:29.7705379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T04:31:30.7701108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-06T04:31:31.7702653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-06T04:31:32.7702427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-06T04:31:33.7704970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-06T04:31:34.7804295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:31:35.7710575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-06T04:31:36.7708197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-06T04:31:37.7709006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T04:31:38.7704649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-06T04:31:39.7706233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-06T04:31:40.7702668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-06T04:31:41.7703463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-06T04:31:42.7710514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-06T04:31:43.7709557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-06T04:31:44.7706950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-06T04:31:45.7708688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-06T04:31:46.7703110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:31:47.7704372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-06T04:31:48.7710020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-06T04:31:49.7710649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-06T04:31:50.7706692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-06T04:31:51.7707365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T04:31:52.7704037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-06T04:31:53.7705017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-06T04:31:54.7710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:31:55.7711430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-06T04:31:56.7707446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:31:57.7708229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-06T04:31:58.7710884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-06T04:31:59.7706061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-06T04:32:00.7702034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-06T04:32:01.7703289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-06T04:32:02.7708786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:32:03.7709782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-06T04:32:04.7710971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-06T04:32:05.7704881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-06T04:32:06.7711502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-06T04:32:07.7702192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-06T04:32:08.7702717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-06T04:32:09.7703862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:32:10.7709770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-06T04:32:11.7710619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-06T04:32:12.7706881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-06T04:32:13.7710239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:32:14.7704510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-06T04:32:15.7706360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:32:16.7702300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-06T04:32:17.7702627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:32:18.7709399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-06T04:32:19.7710446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-06T04:32:20.7706197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:32:21.7707546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-06T04:32:22.7707519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-06T04:32:23.7709207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-06T04:32:24.7705726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-06T04:32:25.7707017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-06T04:32:26.7703396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-06T04:32:27.7703209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-06T04:32:28.7709236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-06T04:32:29.7707042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-06T04:32:30.7703546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-06T04:32:31.7703527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-06T04:32:32.7709400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-06T04:32:33.7711164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-06T04:32:34.7706817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-06T04:32:35.7707823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-06T04:32:36.7704812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-06T04:32:37.7653531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T04:32:38.7711298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T04:32:39.7715163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-06T04:32:40.7707616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T04:32:41.7766696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-06T04:32:42.7704563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-06T04:32:43.7707270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T04:32:44.7702234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T04:32:45.7703826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T04:32:46.7709014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-06T04:32:47.7710339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-06T04:32:48.7707648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T04:32:49.7709423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-06T04:32:50.7705994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T04:32:51.7705953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-06T04:32:52.7702426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-06T04:32:53.7704515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T04:32:54.7709939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T04:32:55.7710269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T04:32:56.7705536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T04:32:57.7707539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T04:32:58.7703923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T04:32:59.7704613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T04:33:00.7711734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T04:33:01.7705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T04:33:02.7709343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T04:33:03.7710230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T04:33:04.7708096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T04:33:05.7709498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T04:33:06.7704468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T04:33:07.7704622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T04:33:08.7711216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T04:33:09.7705666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T04:33:10.7710162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T04:33:11.7711406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T04:33:12.7707757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T04:33:13.7707629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T04:33:14.7704135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T04:33:15.7703870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T04:33:16.7710779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-06T04:33:17.7702895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T04:33:18.7708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T04:33:19.7705626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T04:33:20.7710805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T04:33:21.7702802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-06T04:33:22.7707996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T04:33:23.7709176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T04:33:24.7707221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T04:33:25.7709173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T04:33:26.7704146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T04:33:27.7707354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T04:33:28.7702389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-06T04:33:29.7705026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T04:33:30.7708866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T04:33:31.7702700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T04:33:32.7708368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T04:33:33.7710036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T04:33:34.7705370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T04:33:35.7706999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T04:33:36.7704308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T04:33:37.7704759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T04:33:38.7711032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T04:33:39.7702167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T04:33:40.7708783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-06T04:33:41.7709839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-06T04:33:42.7736230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T04:33:43.7702860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T04:33:44.7709358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-06T04:33:45.7711997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-06T04:33:46.7729428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-06T04:33:47.7710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-06T04:33:48.7708387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-06T04:33:49.7708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-06T04:33:50.7706070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-06T04:33:51.7706646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-06T04:33:52.7708800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-06T04:33:53.7709695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-06T04:33:54.7706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-06T04:33:55.7706588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-06T04:33:56.7702230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T04:33:57.7705294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T04:33:58.7710384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T04:33:59.7702608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T04:34:00.7707753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T04:34:01.7709604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T04:34:02.7705062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T04:34:03.7636448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T04:34:04.7703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T04:34:05.7704456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T04:34:06.7709935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T04:34:07.7702391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T04:34:08.7708334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T04:34:09.7710580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T04:34:10.7706838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T04:34:11.7709480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T04:34:12.7707052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T04:34:13.7707677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T04:34:14.7710575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T04:34:15.7712301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T04:34:16.7707960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T04:34:17.7709187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T04:34:18.7705845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T04:34:19.7708762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T04:34:20.7708852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T04:34:21.7709386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T04:34:22.7706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T04:34:23.7706330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T04:34:24.7702930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-07-06T04:34:25.7703432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-06T04:34:26.7710086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-06T04:34:27.7701990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-06T04:34:28.7707462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-06T04:34:29.7708493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T04:34:30.7705146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T04:34:31.7707247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T04:34:32.7703269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T04:34:33.7705015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T04:34:34.7710639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T04:34:35.7702610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T04:34:36.7709598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T04:34:37.7712134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T04:34:38.7706763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-06T04:34:39.7710220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T04:34:40.7706071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-07-06T04:34:41.7708604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-06T04:34:42.7703550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T04:34:43.7704565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:34:44.7705250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T04:34:45.7707084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T04:34:46.7703372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-06T04:34:47.7704058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-06T04:34:48.7709761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T04:34:49.7711604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T04:34:50.7710504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-06T04:34:51.7711738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:34:52.7708218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T04:34:53.7708225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T04:34:54.7703716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:34:55.7704514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-06T04:34:56.7709860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-07-06T04:34:57.7711302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-06T04:34:58.7705689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:34:59.7711955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-07-06T04:35:00.7703100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-06T04:35:01.7705986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-06T04:35:02.7711635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:35:03.7701924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-06T04:35:04.7707758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-06T04:35:05.7709457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-06T04:35:06.7705099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T04:35:07.7705048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T04:35:08.7712127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T04:35:09.7703430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T04:35:10.7701123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-06T04:35:11.7703070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T04:35:12.7710106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T04:35:13.7709850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-06T04:35:14.7706061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-06T04:35:15.7706306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T04:35:16.7708103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-06T04:35:17.7749827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-06T04:35:18.7706791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-06T04:35:19.7704127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-06T04:35:20.7705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-06T04:35:21.7707143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-06T04:35:22.7703052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-06T04:35:23.7705168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-06T04:35:24.7710027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-06T04:35:25.7706403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-06T04:35:26.7710832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-06T04:35:27.7703266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-06T04:35:28.7708333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-06T04:35:29.7709388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-06T04:35:30.7704836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-06T04:35:31.7706378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-06T04:35:32.7711461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-06T04:35:33.7703739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-06T04:35:34.7709357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-06T04:35:35.7711260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-06T04:35:36.7707724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-06T04:35:37.7707929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-06T04:35:38.7709460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-06T04:35:39.7704508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-06T04:35:40.7710905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-06T04:35:41.7704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-06T04:35:42.7704295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-06T04:35:43.7704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-06T04:35:44.7711749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-06T04:35:45.7706372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-06T04:35:46.7712615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-06T04:35:47.7702654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-06T04:35:48.7708584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-06T04:35:49.7704982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-06T04:35:50.7710518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-06T04:35:51.7711259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-06T04:35:52.7775036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-06T04:35:53.7710974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-06T04:35:54.7706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-06T04:35:55.7707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-06T04:35:56.7702450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-06T04:35:57.7702457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-06T04:35:58.7709651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-06T04:35:59.7710953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-06T04:36:00.7705496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-06T04:36:01.7706742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-06T04:36:02.7701437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-06T04:36:03.7702878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-06T04:36:04.7708365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-06T04:36:05.7709029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-06T04:36:06.7705693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-06T04:36:07.7707048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-06T04:36:08.7702153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-06T04:36:09.7709156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-06T04:36:10.7704230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T04:36:11.7706499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T04:36:12.7705942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-06T04:36:13.7707360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-06T04:36:14.7703847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T04:36:15.7704983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-06T04:36:16.7710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-06T04:36:17.7709424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-06T04:36:18.7706770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-06T04:36:19.7709461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-06T04:36:20.7705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-06T04:36:21.7707058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-06T04:36:22.7702047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T04:36:23.7702730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T04:36:24.7708875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T04:36:25.7710534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T04:36:26.7704868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T04:36:27.7707160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-06T04:36:28.7702271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T04:36:29.7703727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T04:36:30.7709597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T04:36:31.7711258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T04:36:32.7707102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-06T04:36:33.7709173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T04:36:34.7703193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T04:36:35.7705942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-06T04:36:36.7711876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T04:36:37.7711912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-06T04:36:38.7707345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T04:36:39.7710001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T04:36:40.7705811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T04:36:41.7707786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-06T04:36:42.7707354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T04:36:43.7709183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-06T04:36:44.7704842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T04:36:45.7706957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T04:36:46.7711276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-06T04:36:47.7703628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T04:36:48.7710759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T04:36:49.7711607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T04:36:50.7707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:36:51.7707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-06T04:36:52.7704320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T04:36:53.7724647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T04:36:54.7704834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T04:36:55.7706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-06T04:36:56.7701730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-06T04:36:57.7702052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T04:36:58.7709010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T04:36:59.7710990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:37:00.7707924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T04:37:01.7708623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T04:37:02.7703606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T04:37:03.7705666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-06T04:37:04.7711797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-06T04:37:05.7716487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-06T04:37:06.7702541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-06T04:37:07.7703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-06T04:37:08.7709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T04:37:09.7710907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-06T04:37:10.7712577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:37:11.7702087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T04:37:12.7708089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T04:37:13.7709360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T04:37:14.7704702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-06T04:37:15.7705969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-06T04:37:16.7702165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T04:37:17.7703759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T04:37:18.7710177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T04:37:19.7703055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T04:37:20.7709613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-06T04:37:21.7709740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-06T04:37:22.7705910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-06T04:37:23.7707212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T04:37:24.7703631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-07-06T04:37:25.7703463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-06T04:37:26.7709143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:37:27.7712107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-06T04:37:28.7707733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T04:37:29.7708664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-06T04:37:30.7703467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-06T04:37:31.7704574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-06T04:37:32.7703522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T04:37:33.7705060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-06T04:37:34.7711839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-06T04:37:35.7711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-07-06T04:37:36.7706727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-06T04:37:37.7709007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-07-06T04:37:38.7704556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-06T04:37:39.7707921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-06T04:37:40.7703247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-06T04:37:41.7705279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T04:37:42.7711546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-06T04:37:43.7706098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-06T04:37:44.7702053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-07-06T04:37:45.7704300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-07-06T04:37:46.7701083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-07-06T04:37:47.7702440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-07-06T04:37:48.7708186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-06T04:37:49.7710161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T04:37:50.7709618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-06T04:37:51.7709899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-06T04:37:52.7706329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-07-06T04:37:53.7708000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-06T04:37:54.7702479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-07-06T04:37:55.7704644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-06T04:37:56.7708926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-06T04:37:57.7710494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-06T04:37:58.7705603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-06T04:37:59.7705514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-06T04:38:00.7712910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-06T04:38:01.7703480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T04:38:02.7710331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-06T04:38:03.7709615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-07-06T04:38:04.7706132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-06T04:38:05.7706907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-07-06T04:38:06.7702873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-06T04:38:07.7707308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-06T04:38:08.7706727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:38:09.7709949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T04:38:10.7704037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-06T04:38:11.7705950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-07-06T04:38:12.7712136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-07-06T04:38:13.7705422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-06T04:38:14.7711997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-07-06T04:38:15.7705559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-07-06T04:38:16.7702426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-07-06T04:38:17.7702944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T04:38:18.7708265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-06T04:38:19.7710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-06T04:38:20.7706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-06T04:38:21.7707474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T04:38:22.7703638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T04:38:23.7704826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-06T04:38:24.7712131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-06T04:38:25.7702479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-06T04:38:26.7708947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-07-06T04:38:27.7711392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T04:38:28.7702902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-06T04:38:29.7705352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-06T04:38:30.7709804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-06T04:38:31.7711383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-06T04:38:32.7707459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T04:38:33.7709240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T04:38:34.7703915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T04:38:35.7706922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T04:38:36.7702860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-06T04:38:37.7704226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-06T04:38:38.7709010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T04:38:39.7712703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T04:38:40.7706321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T04:38:41.7709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T04:38:42.7705161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T04:38:43.7707686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T04:38:44.7701856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T04:38:45.7704108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T04:38:46.7710748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T04:38:47.7711034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:38:48.7706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T04:38:49.7708018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T04:38:50.7703901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T04:38:51.7704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T04:38:52.7711487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T04:38:53.7703075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T04:38:54.7708122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T04:38:55.7711811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T04:38:56.7707974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T04:38:57.7709573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-06T04:38:58.7703856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-06T04:38:59.7705200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-06T04:39:00.7712399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-06T04:39:01.7704277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-06T04:39:02.7711201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:39:03.7711729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T04:39:04.7708099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T04:39:05.7701713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T04:39:06.7710201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T04:39:07.7703140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-06T04:39:08.7710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-06T04:39:09.7703815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:39:10.7708415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T04:39:11.7709474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-06T04:39:12.7705086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-07-06T04:39:13.7704141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-07-06T04:39:14.7709516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-06T04:39:15.7712675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-07-06T04:39:16.7708306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-06T04:39:17.7707411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-06T04:39:18.7701825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-06T04:39:19.7704603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-06T04:39:20.7709461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-06T04:39:21.7710932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-06T04:39:22.7706880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T04:39:23.7708681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-06T04:39:24.7711211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T04:39:25.7703920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T04:39:26.7709610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T04:39:27.7711461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T04:39:28.7707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:39:29.7707412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-06T04:39:30.7704625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-06T04:39:31.7704837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-06T04:39:32.7702686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-06T04:39:33.7703309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T04:39:34.7709368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-06T04:39:35.7710952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-06T04:39:36.7706786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:39:37.7708742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-06T04:39:38.7704220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T04:39:39.7703796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:39:40.7711184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-06T04:39:41.7710286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-06T04:39:42.7706200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-07-06T04:39:43.7706056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T04:39:44.7711809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-07-06T04:39:45.7703448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-06T04:39:46.7708014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T04:39:47.7711529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-06T04:39:48.7705648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-06T04:39:49.7708222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-06T04:39:50.7704953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-06T04:39:51.7704994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-06T04:39:52.7711145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T04:39:53.7712968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-07-06T04:39:54.7706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-06T04:39:55.7708890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-06T04:39:56.7704897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-06T04:39:57.7704580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:39:58.7710438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T04:39:59.7709900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-07-06T04:40:00.7707999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-06T04:40:01.7708211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-06T04:40:02.7704161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-07-06T04:40:03.7703810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T04:40:04.7709688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-06T04:40:05.7709377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-06T04:40:06.7705208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-06T04:40:07.7735051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-06T04:40:08.7702414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-06T04:40:09.7704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-06T04:40:10.7710545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-06T04:40:11.7710961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-06T04:40:12.7707111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-07-06T04:40:13.7706588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-07-06T04:40:14.7702054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-06T04:40:15.7702550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-06T04:40:16.7708491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-06T04:40:17.7710198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-07-06T04:40:18.7705691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-06T04:40:19.7706105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-06T04:40:20.7702261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-06T04:40:21.7710986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T04:40:22.7707395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T04:40:23.7707566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T04:40:24.7703427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-06T04:40:25.7703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-06T04:40:26.7710218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-06T04:40:27.7705608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-07-06T04:40:28.7711773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-06T04:40:29.7701948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-07-06T04:40:30.7708571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-06T04:40:31.7709311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-06T04:40:32.7703853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T04:40:33.7703571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T04:40:34.7710124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T04:40:35.7711118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T04:40:36.7707211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-06T04:40:37.7706978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-06T04:40:38.7702447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:40:39.7704529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-06T04:40:40.7711956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T04:40:41.7713490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-06T04:40:42.7708114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-06T04:40:43.7708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-06T04:40:44.7704615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T04:40:45.7706661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:40:46.7713331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T04:40:47.7702198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T04:40:48.7708059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-06T04:40:49.7711460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-06T04:40:50.7706672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-07-06T04:40:51.7706356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T04:40:52.7703068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:40:53.7703234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-06T04:40:54.7707874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-06T04:40:55.7708759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T04:40:56.7704263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:40:57.7707268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:40:58.7702238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T04:40:59.7704008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-06T04:41:00.7709235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-06T04:41:01.7709356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-07-06T04:41:02.7705146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-06T04:41:03.7703997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-06T04:41:04.7709754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T04:41:05.7704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:41:06.7712377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T04:41:07.7707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:41:08.7704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:41:09.7704851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T04:41:10.7707834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T04:41:11.7705915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T04:41:12.7706824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T04:41:13.7705135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T04:41:14.7702047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T04:41:15.7702311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:41:16.7708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T04:41:17.7706893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:41:18.7703830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:41:19.7706142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T04:41:20.7711283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T04:41:21.7711442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T04:41:22.7712176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T04:41:23.7716634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T04:41:24.7708207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T04:41:25.7707435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T04:41:26.7706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:41:27.7705179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-07-06T04:41:28.7709348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-07-06T04:41:29.7712019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-06T04:41:30.7708793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T04:41:31.7707763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-06T04:41:32.7703058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:41:33.7704566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T04:41:34.7712255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T04:41:35.7711812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:41:36.7707911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-06T04:41:37.7707908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-06T04:41:38.7703216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-07-06T04:41:39.7707877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-07-06T04:41:40.7703498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-06T04:41:41.7705544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T04:41:42.7711887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T04:41:43.7702625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:41:44.7708581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T04:41:45.7708432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T04:41:46.7703111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-06T04:41:47.7705308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-07-06T04:41:48.7711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-07-06T04:41:49.7710488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-06T04:41:50.7707305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-06T04:41:51.7711410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-07-06T04:41:52.7707280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-06T04:41:53.7759642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-06T04:41:54.7709991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-07-06T04:41:55.7702342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-06T04:41:56.7708517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-06T04:41:57.7710954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T04:41:58.7705481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-06T04:41:59.7707643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-07-06T04:42:00.7702829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T04:42:01.7704486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-07-06T04:42:02.7709698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-06T04:42:03.7709984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-06T04:42:04.7706104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-07-06T04:42:05.7709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-07-06T04:42:06.7706832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-06T04:42:07.7706780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-06T04:42:08.7703395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-06T04:42:09.7704608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-07-06T04:42:10.7707968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-06T04:42:11.7707011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-06T04:42:12.7703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:42:13.7703881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-07-06T04:42:14.7709231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-07-06T04:42:15.7703682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T04:42:16.7708698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T04:42:17.7709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T04:42:18.7706153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-07-06T04:42:19.7710484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:42:20.7706015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-06T04:42:21.7707482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-06T04:42:22.7702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T04:42:23.7711694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-06T04:42:24.7706197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-06T04:42:25.7707342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:42:26.7704325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-06T04:42:27.7702200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-07-06T04:42:28.7711553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-07-06T04:42:29.7704558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:42:30.7709657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T04:42:31.7703798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:42:32.7710941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-06T04:42:33.7702622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-06T04:42:34.7707742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-06T04:42:35.7710354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-06T04:42:36.7706231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-06T04:42:37.7706499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T04:42:38.7703663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T04:42:39.7704489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T04:42:40.7711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-06T04:42:41.7712274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-07-06T04:42:42.7707628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-07-06T04:42:43.7709829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T04:42:44.7708152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T04:42:45.7710415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-07-06T04:42:46.7705285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-07-06T04:42:47.7707105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-06T04:42:48.7701019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-06T04:42:49.7702114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T04:42:50.7709806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T04:42:51.7711531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T04:42:52.7708159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T04:42:53.7707329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-06T04:42:54.7707941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-06T04:42:55.7705811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-06T04:42:56.7711829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-07-06T04:42:57.7706502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-07-06T04:42:58.7703169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T04:42:59.7702907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-07-06T04:43:00.7712832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-06T04:43:01.7711981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:43:02.7707683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:43:03.7708971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T04:43:04.7710981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T04:43:05.7712378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:43:06.7708884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-06T04:43:07.7709154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-07-06T04:43:08.7705058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-06T04:43:09.7707116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-07-06T04:43:10.7702663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-07-06T04:43:11.7703973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-06T04:43:12.7709412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-06T04:43:13.7711542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-06T04:43:14.7706222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-07-06T04:43:15.7708426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-06T04:43:16.7703380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:43:17.7706099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:43:18.7702957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-06T04:43:19.7705060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-06T04:43:20.7709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-06T04:43:21.7702394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-07-06T04:43:22.7709203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-06T04:43:23.7710246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-06T04:43:24.7705387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-06T04:43:25.7708883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-06T04:43:26.7707160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-06T04:43:27.7709918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T04:43:28.7705913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T04:43:29.7707990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:43:30.7703909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-06T04:43:31.7704236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:43:32.7712325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-06T04:43:33.7704997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T04:43:34.7709413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:43:35.7712647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-07-06T04:43:36.7708043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T04:43:37.7708271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-06T04:43:38.7705484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-06T04:43:39.7707596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-06T04:43:40.7701949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-06T04:43:41.7707306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-07-06T04:43:42.7703400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-06T04:43:43.7706124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:43:44.7702836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:43:45.7705709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-06T04:43:46.7709510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-07-06T04:43:47.7710719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-06T04:43:48.7708340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-06T04:43:49.7708828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-06T04:43:50.7704264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-07-06T04:43:51.7706346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-06T04:43:52.7705450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-06T04:43:53.7709923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:43:54.7706478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-06T04:43:55.7709823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T04:43:56.7703179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-07-06T04:43:57.7705577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-06T04:43:58.7711743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:43:59.7708784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-06T04:44:00.7704887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-07-06T04:44:01.7703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:44:02.7709910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T04:44:03.7709082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-06T04:44:04.7706282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-06T04:44:05.7703710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-06T04:44:06.7708849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-06T04:44:07.7710501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T04:44:08.7705690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-06T04:44:09.7705687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T04:44:10.7702631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:44:11.7701870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T04:44:12.7707303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:44:13.7706146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-06T04:44:14.7702932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:44:15.7702157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T04:44:16.7708199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T04:44:17.7708237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T04:44:18.7703697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-06T04:44:19.7702611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T04:44:20.7709210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T04:44:21.7709665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:44:22.7705580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:44:23.7703980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:44:24.7711052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T04:44:25.7708762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T04:44:26.7704201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:44:27.7703384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-06T04:44:28.7709275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:44:29.7710312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T04:44:30.7706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T04:44:31.7708873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-07-06T04:44:32.7703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T04:44:33.7706315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T04:44:34.7701626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T04:44:35.7703394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T04:44:36.7708642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T04:44:37.7709020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T04:44:38.7704983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-06T04:44:39.7709260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T04:44:40.7733528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T04:44:41.7707578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:44:42.7702800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T04:44:43.7705890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T04:44:44.7710651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-07-06T04:44:45.7703371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T04:44:46.7709663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T04:44:47.7711762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T04:44:48.7705458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-06T04:44:49.7702869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T04:44:50.7709456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T04:44:51.7710032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T04:44:52.7704935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T04:44:53.7705821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T04:44:54.7702807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T04:44:55.7704555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T04:44:56.7710516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T04:44:57.7711081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T04:44:58.7706671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T04:44:59.7702779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-06T04:45:00.7707882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T04:45:01.7711240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-06T04:45:02.7706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T04:45:03.7709248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T04:45:04.7704671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T04:45:05.7705921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T04:45:06.7702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T04:45:07.7703975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T04:45:08.7710148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T04:45:09.7711904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T04:45:10.7707455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T04:45:11.7704067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T04:45:12.7709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T04:45:13.7711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-06T04:45:14.7706185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-06T04:45:15.7708086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-06T04:45:16.7703877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T04:45:17.7706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T04:45:18.7711815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T04:45:19.7703039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T04:45:20.7709521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T04:45:21.7710925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T04:45:22.7706336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T04:45:23.7708475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T04:45:24.7705223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T04:45:25.7703933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-06T04:45:26.7709225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T04:45:27.7711323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-06T04:45:28.7706414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-06T04:45:29.7702145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T04:45:30.7708689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T04:45:31.7708800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T04:45:32.7708378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T04:45:33.7710786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T04:45:34.7706472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T04:45:35.7708476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-06T04:45:36.7703867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-06T04:45:37.7704239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T04:45:38.7710654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T04:45:39.7702354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-06T04:45:40.7708352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T04:45:41.7711586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-06T04:45:42.7709585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T04:45:43.7710299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T04:45:44.7707867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T04:45:45.7709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-06T04:45:46.7704580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T04:45:47.7706749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T04:45:48.7722339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T04:45:49.7704284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T04:45:50.7708819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-06T04:45:51.7710834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T04:45:52.7711930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T04:45:53.7708780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T04:45:54.7704064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T04:45:55.7706102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-06T04:45:56.7702827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-06T04:45:57.7710030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T04:45:58.7709951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T04:45:59.7704578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T04:46:00.7705023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T04:46:01.7711356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T04:46:02.7711596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T04:46:03.7706881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T04:46:04.7706489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T04:46:05.7709044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-06T04:46:06.7711145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T04:46:07.7707726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-06T04:46:08.7708735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T04:46:09.7703583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T04:46:10.7706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T04:46:11.7702446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T04:46:12.7704577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T04:46:13.7709881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T04:46:14.7711994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-06T04:46:15.7706811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-06T04:46:16.7709585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T04:46:17.7754245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T04:46:18.7705604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T04:46:19.7731028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T04:46:20.7703468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T04:46:21.7710409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T04:46:22.7709841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-06T04:46:23.7705317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T04:46:24.7707012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T04:46:25.7711444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T04:46:26.7703256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-06T04:46:27.7710121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T04:46:28.7711238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T04:46:29.7708369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T04:46:30.7708726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-06T04:46:31.7703473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T04:46:32.7703759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T04:46:33.7710533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T04:46:34.7712260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-06T04:46:35.7707558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T04:46:36.7708897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T04:46:37.7704905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T04:46:38.7707418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-06T04:46:39.7702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T04:46:40.7708182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T04:46:41.7709470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T04:46:42.7702644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-06T04:46:43.7709047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-06T04:46:44.7710414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T04:46:45.7705617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-06T04:46:46.7706600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T04:46:47.7712365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T04:46:48.7702308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-06T04:46:49.7709351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T04:46:50.7709871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T04:46:51.7706639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T04:46:52.7707062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T04:46:53.7711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T04:46:54.7706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-06T04:46:55.7711861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-06T04:46:56.7703561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-06T04:46:57.7709067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-06T04:46:58.7710216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-06T04:46:59.7707014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-06T04:47:00.7708982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-06T04:47:01.7705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-06T04:47:02.7708634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T04:47:03.7703725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T04:47:04.7703651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T04:47:05.7710324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-06T04:47:06.7709827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-06T04:47:07.7707444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T04:47:08.7707932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-06T04:47:09.7702959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-06T04:47:10.7706854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T04:47:11.7703709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T04:47:12.7686350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T04:47:13.7709408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T04:47:14.7710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T04:47:15.7705825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T04:47:16.7709689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T04:47:17.7704157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T04:47:18.7706147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T04:47:19.7703142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T04:47:20.7703130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-06T04:47:21.7708866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T04:47:22.7711609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-06T04:47:23.7709676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T04:47:24.7710935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T04:47:25.7707158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:47:26.7708676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T04:47:27.7704503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:47:28.7704945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T04:47:29.7711750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:47:30.7702684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T04:47:31.7708453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T04:47:32.7709204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T04:47:33.7704726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T04:47:34.7706341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T04:47:35.7712064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T04:47:36.7704838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T04:47:37.7710125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T04:47:38.7706480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T04:47:39.7702007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:47:40.7704356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-06T04:47:41.7710181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T04:47:42.7708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-06T04:47:43.7703950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T04:47:44.7704814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T04:47:45.7709877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-06T04:47:46.7711849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-06T04:47:47.7707635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T04:47:48.7709660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-06T04:47:49.7706188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T04:47:50.7707397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T04:47:51.7701992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T04:47:52.7702682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T04:47:53.7708304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T04:47:54.7710317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-06T04:47:55.7706889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:47:56.7707003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T04:47:57.7703256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-06T04:47:58.7710094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T04:47:59.7705121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T04:48:00.7706381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-06T04:48:01.7711695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T04:48:02.7702979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T04:48:03.7709355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T04:48:04.7703405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T04:48:05.7708954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T04:48:06.7702673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T04:48:07.7708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T04:48:08.7709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:48:09.7704919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T04:48:10.7706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:48:11.7702059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-06T04:48:12.7705538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T04:48:13.7711497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T04:48:14.7710994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T04:48:15.7707628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-06T04:48:16.7707721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-06T04:48:17.7707132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T04:48:18.7709154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-06T04:48:19.7705322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T04:48:20.7705317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T04:48:21.7710088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:48:22.7711074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:48:23.7707907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:48:24.7709761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T04:48:25.7705656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-06T04:48:26.7703236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T04:48:27.7708663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-06T04:48:28.7709679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T04:48:29.7705607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-06T04:48:30.7708251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-06T04:48:31.7703985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-06T04:48:32.7705834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-06T04:48:33.7711815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T04:48:34.7702873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T04:48:35.7710010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T04:48:36.7710282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T04:48:37.7705970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T04:48:38.7711142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T04:48:39.7706693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-06T04:48:40.7709437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T04:48:41.7703984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T04:48:42.7704979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T04:48:43.7710939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-06T04:48:44.7710725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T04:48:45.7703960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-06T04:48:46.7705068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-06T04:48:47.7711174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-06T04:48:48.7710099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T04:48:49.7706600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T04:48:50.7707038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-06T04:48:51.7702543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T04:48:52.7703904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T04:48:53.7709206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-06T04:48:54.7710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T04:48:55.7705574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T04:48:56.7706409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T04:48:57.7702229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T04:48:58.7702967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-06T04:48:59.7710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T04:49:00.7710532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T04:49:01.7705323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T04:49:02.7707344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T04:49:03.7706763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:49:04.7706122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-07-06T04:49:05.7701997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-06T04:49:06.7701879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-06T04:49:07.7708076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T04:49:08.7708241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-06T04:49:09.7703841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T04:49:10.7704268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-06T04:49:11.7710497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-06T04:49:12.7710390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T04:49:13.7706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-06T04:49:14.7710705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T04:49:15.7705403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:49:16.7706147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-06T04:49:17.7703252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-07-06T04:49:18.7702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-07-06T04:49:19.7708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:49:20.7709046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:49:21.7703587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T04:49:22.7704204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T04:49:23.7711362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T04:49:24.7709629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T04:49:25.7706393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-06T04:49:26.7706367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T04:49:27.7712487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T04:49:28.7702668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T04:49:29.7708643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-06T04:49:30.7706427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:49:31.7702029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-06T04:49:32.7701972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-06T04:49:33.7707819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-06T04:49:34.7706747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:49:35.7702552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T04:49:36.7704640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-06T04:49:37.7711450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T04:49:38.7709619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T04:49:39.7706397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T04:49:40.7706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T04:49:41.7702769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:49:42.7712225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-06T04:49:43.7706693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T04:49:44.7707061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:49:45.7704502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T04:49:46.7703284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T04:49:47.7710304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-06T04:49:48.7711137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:49:49.7707196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T04:49:50.7707211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:49:51.7734985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:49:52.7708522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T04:49:53.7704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-06T04:49:54.7704665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T04:49:55.7710377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-06T04:49:56.7709976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T04:49:57.7710561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T04:49:58.7711570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T04:49:59.7708584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:50:00.7708645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-06T04:50:01.7704775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-07-06T04:50:02.7704257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-06T04:50:03.7711125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T04:50:04.7701478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-06T04:50:05.7708245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-06T04:50:06.7708148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T04:50:07.7703850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-06T04:50:08.7705215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T04:50:09.7712630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T04:50:10.7711598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T04:50:11.7707215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:50:12.7707787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:50:13.7704448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T04:50:14.7704651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-06T04:50:15.7709708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:50:16.7709139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T04:50:17.7704699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T04:50:18.7706625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:50:19.7711644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T04:50:20.7710712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T04:50:21.7705993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T04:50:22.7707082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T04:50:23.7702957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T04:50:24.7703122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T04:50:25.7710523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T04:50:26.7709018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T04:50:27.7705389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-06T04:50:28.7709996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:50:29.7708488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-06T04:50:30.7702369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-06T04:50:31.7708478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T04:50:32.7710098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T04:50:33.7706030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T04:50:34.7705483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-06T04:50:35.7700607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T04:50:36.7711239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-06T04:50:37.7705565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-06T04:50:38.7706610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:50:39.7701585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-06T04:50:40.7706593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-06T04:50:41.7702340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T04:50:42.7703691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T04:50:43.7704155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T04:50:44.7705220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-06T04:50:45.7710027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-06T04:50:46.7711808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T04:50:47.7707544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-06T04:50:48.7709699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-06T04:50:49.7711644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T04:50:50.7712224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-06T04:50:51.7708160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T04:50:52.7708337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-06T04:50:53.7705093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-06T04:50:54.7705040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-06T04:50:55.7711541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-06T04:50:56.7702793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-06T04:50:57.7708997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-06T04:50:58.7710368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:50:59.7704985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-06T04:51:00.7708053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T04:51:01.7704108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-06T04:51:02.7707267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T04:51:03.7704240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-06T04:51:04.7706120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T04:51:05.7710695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-06T04:51:06.7702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-06T04:51:07.7708423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-06T04:51:08.7710434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T04:51:09.7706003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-06T04:51:10.7708324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-06T04:51:11.7704084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-06T04:51:12.7710742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:51:13.7707503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-06T04:51:14.7707904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-06T04:51:15.7703492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-07-06T04:51:16.7705423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-06T04:51:17.7710559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T04:51:18.7711842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-06T04:51:19.7708151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-06T04:51:20.7709642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-06T04:51:21.7705670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T04:51:22.7707370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:51:23.7704024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-06T04:51:24.7704790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-06T04:51:25.7710468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-06T04:51:26.7706004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:51:27.7711451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T04:51:28.7703545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T04:51:29.7708942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T04:51:30.7709696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-06T04:51:31.7706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T04:51:32.7707549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-06T04:51:33.7703817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T04:51:34.7704255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T04:51:35.7709826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:51:36.7705380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-07-06T04:51:37.7712225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-06T04:51:38.7703183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-06T04:51:39.7707544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-07-06T04:51:40.7710717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-07-06T04:51:41.7706847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-06T04:51:42.7709355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T04:51:43.7704110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-06T04:51:44.7706399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-06T04:51:45.7701893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:51:46.7704320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-06T04:51:47.7709193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-06T04:51:48.7711485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-06T04:51:49.7707182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-06T04:51:50.7708110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-07-06T04:51:51.7707756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-06T04:51:52.7709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-06T04:51:53.7706613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-06T04:51:54.7708982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-07-06T04:51:55.7703354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T04:51:56.7706883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-06T04:51:57.7712227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-06T04:51:58.7704334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-06T04:51:59.7710644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-06T04:52:00.7712004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-06T04:52:01.7707812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-06T04:52:02.7709334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-07-06T04:52:03.7710394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-06T04:52:04.7702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T04:52:05.7708804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-06T04:52:06.7709930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T04:52:07.7705549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-07-06T04:52:08.7702557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-06T04:52:09.7709157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-06T04:52:10.7701989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-06T04:52:11.7708401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-06T04:52:12.7709358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:52:13.7705846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-06T04:52:14.7710225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-06T04:52:15.7705305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-07-06T04:52:16.7707298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-06T04:52:17.7702359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-06T04:52:18.7707319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-06T04:52:19.7702544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-06T04:52:20.7702175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-07-06T04:52:21.7708112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T04:52:22.7710669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T04:52:23.7707312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T04:52:24.7708835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T04:52:25.7703861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-06T04:52:26.7710560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T04:52:27.7705754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T04:52:28.7708410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T04:52:29.7703581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T04:52:30.7704392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-07-06T04:52:31.7709945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-07-06T04:52:32.7711162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-07-06T04:52:33.7706815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-06T04:52:34.7708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-06T04:52:35.7704257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-07-06T04:52:36.7706138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:52:37.7711432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-07-06T04:52:38.7702189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-06T04:52:39.7709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-07-06T04:52:40.7710340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-06T04:52:41.7705453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-06T04:52:42.7707723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-06T04:52:43.7703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-06T04:52:44.7707117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-07-06T04:52:45.7708004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T04:52:46.7708655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-06T04:52:47.7705029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-07-06T04:52:48.7705648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-07-06T04:52:49.7711434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T04:52:50.7708601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:52:51.7703917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T04:52:52.7707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-07-06T04:52:53.7711877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-07-06T04:52:54.7711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-06T04:52:55.7708427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:52:56.7708373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T04:52:57.7704975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-07-06T04:52:58.7704451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-07-06T04:52:59.7710467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T04:53:00.7711492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-06T04:53:01.7707588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-06T04:53:02.7710401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-06T04:53:03.7705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-07-06T04:53:04.7707224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:53:05.7702665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-06T04:53:06.7703753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-06T04:53:07.7709238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-06T04:53:08.7709547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-06T04:53:09.7706064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-06T04:53:10.7707510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:53:11.7703197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-07-06T04:53:12.7704580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-06T04:53:13.7710850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T04:53:14.7701357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-06T04:53:15.7733724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-07-06T04:53:16.7705244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-06T04:53:17.7702231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-06T04:53:18.7702728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-07-06T04:53:19.7700832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T04:53:20.7703827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-07-06T04:53:21.7710667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-06T04:53:22.7764458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-06T04:53:23.7708127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-06T04:53:24.7707708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-07-06T04:53:25.7702601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:53:26.7702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-07-06T04:53:27.7706536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-06T04:53:28.7706347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-06T04:53:29.7701439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:53:30.7703379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T04:53:31.7710167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:53:32.7706406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-06T04:53:33.7711697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-06T04:53:34.7703022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-06T04:53:35.7708864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-06T04:53:36.7702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:53:37.7709173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-06T04:53:38.7706611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T04:53:39.7710846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-06T04:53:40.7704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-06T04:53:41.7709518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-06T04:53:42.7709790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T04:53:43.7704777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-06T04:53:44.7708598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-06T04:53:45.7703173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-06T04:53:46.7711834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-06T04:53:47.7708889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-06T04:53:48.7709194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-06T04:53:49.7704228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-06T04:53:50.7705214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-06T04:53:51.7710482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-06T04:53:52.7708735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T04:53:53.7704040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-06T04:53:54.7704636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-06T04:53:55.7704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T04:53:56.7707213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-06T04:53:57.7703082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-06T04:53:58.7703863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-06T04:53:59.7709692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T04:54:00.7711157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-06T04:54:01.7707388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-06T04:54:02.7711028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-06T04:54:03.7706852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-06T04:54:04.7707033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-06T04:54:05.7703752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-06T04:54:06.7703209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-06T04:54:07.7709591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T04:54:08.7712223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-06T04:54:09.7707696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-06T04:54:10.7707361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-06T04:54:11.7702779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-06T04:54:12.7704571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-06T04:54:13.7709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-06T04:54:14.7709796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-07-06T04:54:15.7707889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-06T04:54:16.7708958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T04:54:17.7704897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-06T04:54:18.7707221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-07-06T04:54:19.7707125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-07-06T04:54:20.7708732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-06T04:54:21.7704767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-07-06T04:54:22.7705619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:54:23.7712018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-06T04:54:24.7704420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T04:54:25.7762808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T04:54:26.7710015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T04:54:27.7710686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T04:54:28.7712329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T04:54:29.7707601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T04:54:30.7707387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T04:54:31.7703711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T04:54:32.7704715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T04:54:33.7710754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T04:54:34.7712102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T04:54:35.7707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T04:54:36.7708810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T04:54:37.7704750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T04:54:38.7707202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T04:54:39.7702776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T04:54:40.7705079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T04:54:41.7709340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T04:54:42.7711842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T04:54:43.7707099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-06T04:54:44.7708311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-06T04:54:45.7704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T04:54:46.7704938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T04:54:47.7710989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T04:54:48.7703108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T04:54:49.7709531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-06T04:54:50.7711736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-06T04:54:51.7706252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:54:52.7708686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T04:54:53.7704284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T04:54:54.7706401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T04:54:55.7702490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-06T04:54:56.7703498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T04:54:57.7709612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T04:54:58.7710946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-06T04:54:59.7705627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T04:55:00.7707563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-06T04:55:01.7703498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-06T04:55:02.7709613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-06T04:55:03.7704652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-07-06T04:55:04.7705681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-06T04:55:05.7711541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T04:55:06.7713028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T04:55:07.7702827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T04:55:08.7707968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T04:55:09.7702689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T04:55:10.7704045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T04:55:11.7711702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T04:55:12.7702921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:55:13.7708711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-06T04:55:14.7711701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-07-06T04:55:15.7706995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-07-06T04:55:16.7708789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T04:55:17.7704262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-07-06T04:55:18.7705027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T04:55:19.7705631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T04:55:20.7705173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T04:55:21.7712235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T04:55:22.7711487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-06T04:55:23.7706896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T04:55:24.7711715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T04:55:25.7707574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-06T04:55:26.7708774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-06T04:55:27.7706335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-06T04:55:28.7709412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-06T04:55:29.7704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T04:55:30.7707061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T04:55:31.7704243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T04:55:32.7705195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-06T04:55:33.7711586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T04:55:34.7711105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T04:55:35.7707189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T04:55:36.7702578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-06T04:55:37.7708311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-06T04:55:38.7709182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-06T04:55:39.7704413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T04:55:40.7706350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T04:55:41.7712400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T04:55:42.7703882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T04:55:43.7703449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T04:55:44.7703027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T04:55:45.7709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T04:55:46.7711763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-06T04:55:47.7710411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-06T04:55:48.7702625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-06T04:55:49.7702662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-06T04:55:50.7703844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-06T04:55:51.7710161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-07-06T04:55:52.7702437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-06T04:55:53.7707946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:55:54.7709732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T04:55:55.7707984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-06T04:55:56.7712784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-06T04:55:57.7708055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-06T04:55:58.7709716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T04:55:59.7705493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-06T04:56:00.7707192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-06T04:56:01.7702908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-06T04:56:02.7711154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-06T04:56:03.7712070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-06T04:56:04.7703161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-06T04:56:05.7709226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-06T04:56:06.7709366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-06T04:56:07.7706785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-06T04:56:08.7709035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T04:56:09.7709420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T04:56:10.7704317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T04:56:11.7709707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T04:56:12.7712085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T04:56:13.7707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T04:56:14.7707482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-06T04:56:15.7703559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-06T04:56:16.7704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T04:56:17.7710766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-06T04:56:18.7707702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-06T04:56:19.7705409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T04:56:20.7704437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T04:56:21.7710871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T04:56:22.7711446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T04:56:23.7703391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T04:56:24.7705463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T04:56:25.7711541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T04:56:26.7702043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T04:56:27.7707852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T04:56:28.7710037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T04:56:29.7709548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T04:56:30.7710425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T04:56:31.7706586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T04:56:32.7707571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-06T04:56:33.7704125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-06T04:56:34.7706069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T04:56:35.7710977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T04:56:36.7702705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-06T04:56:37.7709227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T04:56:38.7710019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-06T04:56:39.7705883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T04:56:40.7706882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T04:56:41.7707710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T04:56:42.7711810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T04:56:43.7707193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T04:56:44.7709709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T04:56:45.7705995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T04:56:46.7711430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T04:56:47.7707259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T04:56:48.7708475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-06T04:56:49.7708748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-06T04:56:50.7711129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-06T04:56:51.7707211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T04:56:52.7708250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-06T04:56:53.7704660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T04:56:54.7705475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T04:56:55.7711425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T04:56:56.7702877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T04:56:57.7733609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T04:56:58.7709273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-06T04:56:59.7706246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T04:57:00.7706870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-06T04:57:01.7704268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T04:57:02.7705027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T04:57:03.7706306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T04:57:04.7707948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:57:05.7704890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T04:57:06.7706478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T04:57:07.7711940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T04:57:08.7703264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T04:57:09.7710202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-06T04:57:10.7710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-06T04:57:11.7705712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T04:57:12.7707992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T04:57:13.7704192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T04:57:14.7704699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-06T04:57:15.7709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-06T04:57:16.7712454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-06T04:57:17.7707579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-06T04:57:18.7707755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T04:57:19.7702682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T04:57:20.7705896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T04:57:21.7711658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T04:57:22.7712656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:57:23.7708134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T04:57:24.7709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T04:57:25.7705969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T04:57:26.7706211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T04:57:27.7703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T04:57:28.7706049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T04:57:29.7710735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T04:57:30.7703219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:57:31.7709107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-06T04:57:32.7709517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-06T04:57:33.7704967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-06T04:57:34.7708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-06T04:57:35.7704765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-06T04:57:36.7705695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T04:57:37.7711728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T04:57:38.7711932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T04:57:39.7706661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T04:57:40.7708603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T04:57:41.7704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T04:57:42.7703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:57:43.7704357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-07-06T04:57:44.7706311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-07-06T04:57:45.7710988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-07-06T04:57:46.7704228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-07-06T04:57:47.7708854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-06T04:57:48.7710630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-07-06T04:57:49.7706673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-06T04:57:50.7708209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T04:57:51.7703483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T04:57:52.7705717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T04:57:53.7711030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T04:57:54.7703241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T04:57:55.7707323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-06T04:57:56.7709708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-06T04:57:57.7705355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-07-06T04:57:58.7708041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-06T04:57:59.7704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-06T04:58:00.7705739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-06T04:58:01.7710207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-06T04:58:02.7710628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-06T04:58:03.7707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-06T04:58:04.7708479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T04:58:05.7707017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T04:58:06.7708792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T04:58:07.7703526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T04:58:08.7705297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T04:58:09.7710840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T04:58:10.7702902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-06T04:58:11.7708363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-06T04:58:12.7710114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T04:58:13.7706235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-07-06T04:58:14.7707181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-06T04:58:15.7705760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-06T04:58:16.7706939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T04:58:17.7703070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T04:58:18.7705091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T04:58:19.7711106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T04:58:20.7724336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-06T04:58:21.7708548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-06T04:58:22.7710614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-07-06T04:58:23.7706870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T04:58:24.7708172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-07-06T04:58:25.7705591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-07-06T04:58:26.7708716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-06T04:58:27.7704920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-06T04:58:28.7705498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T04:58:29.7712055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:58:30.7709676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-06T04:58:31.7704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T04:58:32.7705211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-06T04:58:33.7710957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-06T04:58:34.7711513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-06T04:58:35.7709624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T04:58:36.7709899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-07-06T04:58:37.7712177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-06T04:58:38.7704596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-07-06T04:58:39.7710280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-07-06T04:58:40.7710834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-06T04:58:41.7706490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T04:58:42.7708583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-07-06T04:58:43.7705083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-06T04:58:44.7703512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T04:58:45.7710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-06T04:58:46.7704523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-07-06T04:58:47.7708811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-06T04:58:48.7709712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-06T04:58:49.7706130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-06T04:58:50.7706068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-06T04:58:51.7703930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-06T04:58:52.7705097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-06T04:58:53.7711694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-06T04:58:54.7741097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-06T04:58:55.7709741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-06T04:58:56.7708154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-06T04:58:57.7704336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-07-06T04:58:58.7705915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-06T04:58:59.7710786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-06T04:59:00.7712249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-06T04:59:01.7707333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-06T04:59:02.7707092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-06T04:59:03.7703040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-06T04:59:04.7703993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-06T04:59:05.7708394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-06T04:59:06.7709633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-07-06T04:59:07.7705084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-07-06T04:59:08.7706463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-07-06T04:59:09.7702856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-07-06T04:59:10.7706103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-07-06T04:59:11.7711063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-06T04:59:12.7711970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-06T04:59:13.7712883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T04:59:14.7702218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T04:59:15.7708548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T04:59:16.7710165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:59:17.7706238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T04:59:18.7706815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-06T04:59:19.7703344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T04:59:20.7704135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-06T04:59:21.7710239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-06T04:59:22.7705980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T04:59:23.7712441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:59:24.7704328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T04:59:25.7709229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T04:59:26.7709407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T04:59:27.7704071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T04:59:28.7704614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-06T04:59:29.7710083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T04:59:30.7702387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-06T04:59:31.7709271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-07-06T04:59:32.7709259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-06T04:59:33.7706246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-06T04:59:34.7706104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T04:59:35.7712304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T04:59:36.7703428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T04:59:37.7707898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T04:59:38.7709197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T04:59:39.7704241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T04:59:40.7706355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T04:59:41.7711856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T04:59:42.7704210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T04:59:43.7705230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-06T04:59:44.7705012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-06T04:59:45.7710396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-06T04:59:46.7701988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T04:59:47.7708098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T04:59:48.7708690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T04:59:49.7704125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T04:59:50.7705011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-06T04:59:51.7709922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T04:59:52.7713040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-06T04:59:53.7708751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T04:59:54.7705023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-06T04:59:55.7711610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T04:59:56.7711977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T04:59:57.7707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T04:59:58.7709237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T04:59:59.7703965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T05:00:00.7705307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T05:00:01.7712097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T05:00:02.7703591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T05:00:03.7710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T05:00:04.7711525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T05:00:05.7708295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T05:00:06.7708156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T05:00:07.7703726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T05:00:08.7705526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T05:00:09.7711083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T05:00:10.7702656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T05:00:11.7708730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T05:00:12.7710652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T05:00:13.7705213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T05:00:14.7708346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T05:00:15.7705288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T05:00:16.7705013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T05:00:17.7711532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T05:00:18.7711233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T05:00:19.7707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T05:00:20.7718952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-06T05:00:21.7706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T05:00:22.7705979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-06T05:00:23.7708054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T05:00:24.7708433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T05:00:25.7710835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T05:00:26.7706146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T05:00:27.7711901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T05:00:28.7704168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T05:00:29.7709681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T05:00:30.7709515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-06T05:00:31.7710072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-06T05:00:32.7710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T05:00:33.7705629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T05:00:34.7704361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T05:00:35.7708654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T05:00:36.7710940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T05:00:37.7707436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T05:00:38.7707578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T05:00:39.7714425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T05:00:40.7706081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T05:00:41.7711834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T05:00:42.7702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T05:00:43.7708139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T05:00:44.7710253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T05:00:45.7705077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T05:00:46.7707173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T05:00:47.7703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T05:00:48.7704182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T05:00:49.7709635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T05:00:50.7702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T05:00:51.7709426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T05:00:52.7709449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T05:00:53.7711701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T05:00:54.7702500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-06T05:00:55.7707609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T05:00:56.7707772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T05:00:57.7704396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T05:00:58.7704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T05:00:59.7710011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T05:01:00.7706921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T05:01:01.7703902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T05:01:02.7706953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-06T05:01:03.7712713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-06T05:01:04.7702728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-06T05:01:05.7709128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T05:01:06.7709491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T05:01:07.7705364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T05:01:08.7711047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T05:01:09.7711535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T05:01:10.7701852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T05:01:11.7707862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T05:01:12.7710345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-06T05:01:13.7705073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-07-06T05:01:14.7708395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-06T05:01:15.7704771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-06T05:01:16.7706797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T05:01:17.7711700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T05:01:18.7709293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T05:01:19.7706014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T05:01:20.7707505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T05:01:21.7702421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T05:01:22.7705968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T05:01:23.7710522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T05:01:24.7711160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T05:01:25.7702879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-06T05:01:26.7706175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-07-06T05:01:27.7711641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-06T05:01:28.7707695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-06T05:01:29.7702234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-06T05:01:30.7703585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-06T05:01:31.7703982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T05:01:32.7703038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T05:01:33.7709928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T05:01:34.7711856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T05:01:35.7708289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T05:01:36.7708410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T05:01:37.7705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-06T05:01:38.7705894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-06T05:01:39.7702352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-07-06T05:01:40.7704706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-06T05:01:41.7710493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-06T05:01:42.7711278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-06T05:01:43.7706648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-06T05:01:44.7708772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T05:01:45.7708893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T05:01:46.7709892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T05:01:47.7705586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T05:01:48.7706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T05:01:49.7701291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T05:01:50.7707994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T05:01:51.7705731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-06T05:01:52.7706941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-06T05:01:53.7702659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-06T05:01:54.7707483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-06T05:01:55.7702414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-06T05:01:56.7704910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-06T05:01:57.7710903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-06T05:01:58.7705784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-06T05:01:59.7711366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T05:02:00.7704385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T05:02:01.7709271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T05:02:02.7712493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T05:02:03.7708542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-06T05:02:04.7709184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-06T05:02:05.7705700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-06T05:02:06.7707649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-06T05:02:07.7703213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-06T05:02:08.7703675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-06T05:02:09.7711173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-07-06T05:02:10.7710415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-06T05:02:11.7707085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-06T05:02:12.7706923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-06T05:02:13.7702995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T05:02:14.7706398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T05:02:15.7712500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T05:02:16.7712050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T05:02:17.7708037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T05:02:18.7709236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-06T05:02:19.7705863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-06T05:02:20.7706985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-06T05:02:21.7702143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-06T05:02:22.7707685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-06T05:02:23.7702570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-06T05:02:24.7709355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-06T05:02:25.7705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T05:02:26.7705272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T05:02:27.7712931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T05:02:28.7702650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T05:02:29.7709682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T05:02:30.7710756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-06T05:02:31.7705189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-06T05:02:32.7706343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-06T05:02:33.7711675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-06T05:02:34.7702265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-06T05:02:35.7708596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-06T05:02:36.7709337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T05:02:37.7706058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T05:02:38.7705538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T05:02:39.7710508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T05:02:40.7703556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T05:02:41.7709233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T05:02:42.7710691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T05:02:43.7707303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-06T05:02:44.7710850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T05:02:45.7706311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T05:02:46.7708942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T05:02:47.7703743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T05:02:48.7705230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T05:02:49.7711696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T05:02:50.7703769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-06T05:02:51.7708821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T05:02:52.7711944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T05:02:53.7706908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-06T05:02:54.7710296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-06T05:02:55.7705377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-06T05:02:56.7706564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-06T05:02:57.7711703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-06T05:02:58.7704205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-06T05:02:59.7709230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-06T05:03:00.7705584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-06T05:03:01.7712970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-06T05:03:02.7702695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-06T05:03:03.7703807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-06T05:03:04.7704308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-06T05:03:05.7710620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-06T05:03:06.7702344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-06T05:03:07.7709244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-06T05:03:08.7709396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-06T05:03:09.7706792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-06T05:03:10.7708539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-06T05:03:11.7704365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-06T05:03:12.7705548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-06T05:03:13.7710913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-06T05:03:14.7704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-06T05:03:15.7710097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-06T05:03:16.7704890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-06T05:03:17.7711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-06T05:03:18.7705966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-06T05:03:19.7711355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-06T05:03:20.7702432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-06T05:03:21.7708465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-06T05:03:22.7709017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-06T05:03:23.7708561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-06T05:03:24.7708361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-06T05:03:25.7705450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T05:03:26.7705721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T05:03:27.7711415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T05:03:28.7703589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T05:03:29.7708061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T05:03:30.7709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T05:03:31.7706269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:03:32.7707050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T05:03:33.7702460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T05:03:34.7704441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T05:03:35.7709584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T05:03:36.7709566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T05:03:37.7706087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T05:03:38.7712360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T05:03:39.7707895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:03:40.7709196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T05:03:41.7704815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:03:42.7706162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:03:43.7712033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T05:03:44.7702904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:03:45.7708346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:03:46.7709342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T05:03:47.7705167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:03:48.7739692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T05:03:49.7712360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T05:03:50.7703866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T05:03:51.7709219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:03:52.7709757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:03:53.7705579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:03:54.7707073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:03:55.7702492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T05:03:56.7704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:03:57.7710504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T05:03:58.7711523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T05:03:59.7707989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T05:04:00.7707655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:04:01.7703265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T05:04:02.7706517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:04:03.7710888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T05:04:04.7704483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:04:05.7710706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:04:06.7703322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:04:07.7708439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T05:04:08.7709798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T05:04:09.7704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T05:04:10.7706592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-06T05:04:11.7702397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T05:04:12.7703279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T05:04:13.7708939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T05:04:14.7709094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:04:15.7704585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:04:16.7705869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T05:04:17.7711167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:04:18.7711639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T05:04:19.7707605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T05:04:20.7709414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T05:04:21.7704642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T05:04:22.7702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T05:04:23.7708054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-06T05:04:24.7710178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T05:04:25.7706369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T05:04:26.7706984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:04:27.7711671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T05:04:28.7705234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:04:29.7711086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T05:04:30.7711152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T05:04:31.7707352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T05:04:32.7707917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:04:33.7703722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:04:34.7703784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T05:04:35.7710522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T05:04:36.7706854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T05:04:37.7702477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T05:04:38.7705826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T05:04:39.7712394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:04:40.7702701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:04:41.7708147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:04:42.7708498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T05:04:43.7705053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T05:04:44.8304284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T05:04:45.8310976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:04:46.8310774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:04:47.8306492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T05:04:48.8306057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T05:04:49.8309039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T05:04:50.8306484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-06T05:04:51.8303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T05:04:52.8306079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T05:04:53.8311203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T05:04:54.8302911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:04:55.8303671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T05:04:56.8303055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:04:57.8310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:04:58.8311044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T05:04:59.8305261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:05:00.8309176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T05:05:01.8304325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T05:05:02.8305925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T05:05:03.8311415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T05:05:04.8311310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T05:05:05.8307189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T05:05:06.8308527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:05:07.8304388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T05:05:08.8304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:05:09.8311473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T05:05:10.8312249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:05:11.8307569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:05:12.8309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:05:13.8306862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T05:05:14.8306692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T05:05:15.8302592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T05:05:16.8303420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:05:17.8309667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T05:05:18.8301361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T05:05:19.8304737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T05:05:20.8305666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T05:05:21.8310187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:05:22.8301618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T05:05:23.8308399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:05:24.8303504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:05:25.8310218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T05:05:26.8308856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T05:05:27.8304964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:05:28.8305281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T05:05:29.8311136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T05:05:30.8306795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:05:31.8311602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T05:05:32.8301753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:05:33.8308216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T05:05:34.8309847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T05:05:35.8304709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T05:05:36.8307329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T05:05:37.8302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:05:38.8303512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:05:39.8308785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T05:05:40.8303489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T05:05:41.8308830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:05:42.8309138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T05:05:43.8304792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:05:44.8305443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:05:45.8310903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T05:05:46.8303545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:05:47.8308570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:05:48.8307557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:05:49.8309035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T05:05:50.8306545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T05:05:51.8302594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:05:52.8303156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:05:53.8308604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:05:54.8310329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T05:05:55.8307859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T05:05:56.8308460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T05:05:57.8303619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:05:58.8303443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:05:59.8311049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:06:00.8310156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T05:06:01.8306180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:06:02.8307396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:06:03.8304409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:06:04.8304364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:06:05.8310604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T05:06:06.8304348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:06:07.8308097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T05:06:08.8309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T05:06:09.8306040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T05:06:10.8307216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:06:11.8260496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:06:12.8304149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T05:06:13.8309471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T05:06:14.8312362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T05:06:15.8306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:06:16.8309236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T05:06:17.8305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:06:18.8305074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T05:06:19.8303117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T05:06:20.8303644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T05:06:21.8309373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:06:22.8311762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:06:23.8306408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T05:06:24.8308303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T05:06:25.8304345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T05:06:26.8307017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:06:27.8303305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T05:06:28.8305162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T05:06:29.8310289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T05:06:30.8310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:06:31.8308237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:06:32.8310547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:06:33.8307009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T05:06:34.8307892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T05:06:35.8302787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T05:06:36.8303958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T05:06:37.8336537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T05:06:38.8312256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:06:39.8308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T05:06:40.8308518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:06:41.8304339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:06:42.8305653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T05:06:43.8310129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T05:06:44.8312281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T05:06:45.8307060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T05:06:46.8307760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:06:47.8304367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T05:06:48.8309789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:06:49.8305794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T05:06:50.8309757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:06:51.8305961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T05:06:52.8307260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T05:06:53.8303568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:06:54.8305266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T05:06:55.8310189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T05:06:56.8311070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T05:06:57.8307186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T05:06:58.8308025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T05:06:59.8304412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:07:00.8305443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T05:07:01.8311340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:07:02.8301804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T05:07:03.8308898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T05:07:04.8309964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T05:07:05.8307250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:07:06.8307510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T05:07:07.8304100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-06T05:07:08.8305302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T05:07:09.8311551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T05:07:10.8303559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T05:07:11.8308709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:07:12.8311263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:07:13.8306697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T05:07:14.8308183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T05:07:15.8304655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T05:07:16.8304664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T05:07:17.8310600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:07:18.8311304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-06T05:07:19.8307178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T05:07:20.8312030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T05:07:21.8306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T05:07:22.8308212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:07:23.8304130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T05:07:24.8307274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T05:07:25.8312018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T05:07:26.8304713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T05:07:27.8310733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:07:28.8310578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T05:07:29.8306375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T05:07:30.8307008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T05:07:31.8301643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T05:07:32.8302889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T05:07:33.8309654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:07:34.8311030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T05:07:35.8306278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T05:07:36.8307465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T05:07:37.8303086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T05:07:38.8304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T05:07:39.8309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:07:40.8310359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T05:07:41.8308116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:07:42.8306827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:07:43.8303317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:07:44.8311626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T05:07:45.8307755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T05:07:46.8310527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T05:07:47.8309919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T05:07:48.8310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T05:07:49.8307921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T05:07:50.8309336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T05:07:51.8304071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T05:07:52.8305840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T05:07:53.8302095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T05:07:54.8303757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T05:07:55.8308715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T05:07:56.8312390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T05:07:57.8306236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T05:07:58.8309495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T05:07:59.8305777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T05:08:00.8305334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T05:08:01.8303292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T05:08:02.8301740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T05:08:03.8308305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:08:04.8310793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:08:05.8305308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T05:08:06.8305790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T05:08:07.8302629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T05:08:08.8304531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T05:08:09.8310156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:08:10.8302454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:08:11.8307827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T05:08:12.8304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:08:13.8310660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T05:08:14.8312573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T05:08:15.8308395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T05:08:16.8308840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T05:08:17.8305569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:08:18.8307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:08:19.8302799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T05:08:20.8303767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:08:21.8309729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T05:08:22.8310575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:08:23.8306348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T05:08:24.8307688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:08:25.8304266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T05:08:26.8306831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:08:27.8311156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:08:28.8303077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T05:08:29.8311906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:08:30.8303943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:08:31.8303522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:08:32.8306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:08:33.8301910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T05:08:34.8303000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T05:08:35.8309129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T05:08:36.8310647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T05:08:37.8307344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T05:08:38.8308710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T05:08:39.8304315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T05:08:40.8305860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T05:08:41.8302797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T05:08:42.8302783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T05:08:43.8308488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T05:08:44.8310615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T05:08:45.8307175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T05:08:46.8308392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T05:08:47.8304675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T05:08:48.8304873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T05:08:49.8310088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T05:08:50.8311284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:08:51.8307383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T05:08:52.8308002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T05:08:53.8304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:08:54.8303197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T05:08:55.8307736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:08:56.8309425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T05:08:57.8307135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T05:08:58.8308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T05:08:59.8304352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T05:09:00.8307334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T05:09:01.8301950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T05:09:02.8305434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T05:09:03.8310854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T05:09:04.8302113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:09:05.8308998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T05:09:06.8312531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T05:09:07.8307880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:09:08.8309425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:09:09.8304668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T05:09:10.8307863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T05:09:11.8306959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T05:09:12.8307469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T05:09:13.8303038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:09:14.8304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T05:09:15.8305953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T05:09:16.8307685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T05:09:17.8303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:09:18.8304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:09:19.8311823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T05:09:20.8304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:09:21.8310268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:09:22.8312026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T05:09:23.8307139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T05:09:24.8308954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T05:09:25.8307864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:09:26.8302382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:09:27.8309833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:09:28.8311011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:09:29.8305833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T05:09:30.8311883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:09:31.8307929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T05:09:32.8309702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:09:33.8304627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:09:34.8307058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T05:09:35.8301723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:09:36.8304157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T05:09:37.8310483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T05:09:38.8304051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T05:09:39.8309184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-06T05:09:40.8309350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T05:09:41.8305094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T05:09:42.8308503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T05:09:43.8303907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T05:09:44.8332811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T05:09:45.8310928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T05:09:46.8302721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-06T05:09:47.8308980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-06T05:09:48.8309811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T05:09:49.8306073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T05:09:50.8306451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-06T05:09:51.8302680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-06T05:09:52.8303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-06T05:09:53.8309561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-06T05:09:54.8306998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T05:09:55.8303028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T05:09:56.8304513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-06T05:09:57.8304767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T05:09:58.8305977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T05:09:59.8311771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T05:10:00.8302768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T05:10:01.8307516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T05:10:02.8309262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T05:10:03.8305945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-06T05:10:04.8307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-06T05:10:05.8303371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-06T05:10:06.8303991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T05:10:07.8308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T05:10:08.8311219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T05:10:09.8307776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T05:10:10.8308756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-06T05:10:11.8305629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T05:10:12.8305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T05:10:13.8312089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T05:10:14.8311507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T05:10:15.8307802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-06T05:10:16.8309868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T05:10:17.8305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-06T05:10:18.8306753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-06T05:10:19.8304054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T05:10:20.8303686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T05:10:21.8310290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T05:10:22.8302090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T05:10:23.8310250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T05:10:24.8310821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T05:10:25.8307776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T05:10:26.8306905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T05:10:27.8303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T05:10:28.8304214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-06T05:10:29.8310563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-06T05:10:30.8311463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T05:10:31.8307151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T05:10:32.8307737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:10:33.8304544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:10:34.8305582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T05:10:35.8311424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T05:10:36.8301982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T05:10:37.8309937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T05:10:38.8304013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T05:10:39.8308973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:10:40.8310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T05:10:41.8305648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T05:10:42.8306099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:10:43.8303556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T05:10:44.8303169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:10:45.8308443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:10:46.8311839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T05:10:47.8307061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T05:10:48.8310108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T05:10:49.8305367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:10:50.8301464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:10:51.8307977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T05:10:52.8310031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T05:10:53.8306090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T05:10:54.8309924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T05:10:55.8306338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T05:10:56.8306333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T05:10:57.8302418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T05:10:58.8303593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T05:10:59.8310358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T05:11:00.8310632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:11:01.8306552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T05:11:02.8307393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T05:11:03.8302509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T05:11:04.8303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T05:11:05.8309499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T05:11:06.8305147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T05:11:07.8310020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T05:11:08.8312615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T05:11:09.8308543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:11:10.8309518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:11:11.8305762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T05:11:12.8306805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:11:13.8301984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:11:14.8303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:11:15.8309703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T05:11:16.8310749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T05:11:17.8305279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T05:11:18.8306903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T05:11:19.8304168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:11:20.8305513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T05:11:21.8311351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:11:22.8267582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:11:23.8307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T05:11:24.8310583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T05:11:25.8307059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T05:11:26.8306873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T05:11:27.8301063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T05:11:28.8304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T05:11:29.8310015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:11:30.8311865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T05:11:31.8308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:11:32.8303873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:11:33.8309546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T05:11:34.8312396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:11:35.8307491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T05:11:36.8307943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:11:37.8304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T05:11:38.8305351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T05:11:39.8311986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:11:40.8311091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:11:41.8307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:11:42.8308403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:11:43.8305422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:11:44.8306387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T05:11:45.8302127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:11:46.8305139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T05:11:47.8310503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T05:11:48.8307418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T05:11:49.8304404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:11:50.8304133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:11:51.8311239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T05:11:52.8311329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T05:11:53.8307545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:11:54.8308380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T05:11:55.8371755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T05:11:56.8305968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T05:11:57.8305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T05:11:58.8305747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T05:11:59.8302747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T05:12:00.8303619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:12:01.8304677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T05:12:02.8307609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T05:12:03.8304232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:12:04.8311778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:12:05.8307051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:12:06.8309730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T05:12:07.8305438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T05:12:08.8310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T05:12:09.8305851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T05:12:10.8306242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T05:12:11.8303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T05:12:12.8304479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:12:13.8383983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T05:12:14.8307889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:12:15.8303296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T05:12:16.8304070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T05:12:17.8310160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T05:12:18.8319062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T05:12:19.8307270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T05:12:20.8365350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T05:12:21.8306075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T05:12:22.8307117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T05:12:23.8307613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:12:24.8322191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T05:12:25.8304712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T05:12:26.8305576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:12:27.8311967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T05:12:28.8304585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T05:12:29.8310030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:12:30.8311766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T05:12:31.8310026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T05:12:32.8303002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T05:12:33.8307366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T05:12:34.8309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:12:35.8306170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:12:36.8307687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T05:12:37.8303380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:12:38.8305815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:12:39.8310909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:12:40.8301702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T05:12:41.8308524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T05:12:42.8305696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T05:12:43.8309957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T05:12:44.8311820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T05:12:45.8306557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T05:12:46.8309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:12:47.8305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:12:48.8306876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:12:49.8307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T05:12:50.8308367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T05:12:51.8304334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T05:12:52.8305744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T05:12:53.8357424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:12:54.8307485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T05:12:55.8396304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:12:56.8309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T05:12:57.8308796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:12:58.8309515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T05:12:59.8304547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T05:13:00.8348229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:13:01.8304133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T05:13:02.8303737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:13:03.8302304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T05:13:04.8309222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T05:13:05.8306149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T05:13:06.8306965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T05:13:07.8303942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:13:08.8305547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T05:13:09.8312202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T05:13:10.8308612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T05:13:11.8343388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:13:12.8305168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T05:13:13.8312217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:13:14.8303310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T05:13:15.8308551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T05:13:16.8305496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:13:17.8311233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:13:18.8305430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:13:19.8303390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:13:20.8303330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T05:13:21.8309117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:13:22.8311206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T05:13:23.8306496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T05:13:24.8307309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T05:13:25.8304554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:13:26.8270681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:13:27.8302557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:13:28.8303130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T05:13:29.8308416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T05:13:30.8309758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T05:13:31.8305716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T05:13:32.8308042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T05:13:33.8305335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T05:13:34.8306328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:13:35.8312377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:13:36.8302580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T05:13:37.8308997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:13:38.8310085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:13:39.8306744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T05:13:40.8307037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:13:41.8367879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T05:13:42.8305961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T05:13:43.8311644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T05:13:44.8303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T05:13:45.8310274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T05:13:46.8310469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T05:13:47.8307857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T05:13:48.8307287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T05:13:49.8304538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T05:13:50.8316548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T05:13:51.8311852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T05:13:52.8302068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:13:53.8309259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:13:54.8308536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:13:55.8306352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T05:13:56.8307274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T05:13:57.8302149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:13:58.8304623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T05:13:59.8310473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T05:14:00.8312275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T05:14:01.8306214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T05:14:02.8308845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T05:14:03.8304323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T05:14:04.8304907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T05:14:05.8311847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T05:14:06.8304394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:14:07.8309902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T05:14:08.8311414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T05:14:09.8307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T05:14:10.8307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T05:14:11.8303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:14:12.8305009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:14:13.8310468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T05:14:14.8305962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T05:14:15.8302179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T05:14:16.8364609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T05:14:17.8308657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T05:14:18.8311013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T05:14:19.8306222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:14:20.8305061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T05:14:21.8309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T05:14:22.8310512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T05:14:23.8308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:14:24.8308074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T05:14:25.8304441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T05:14:26.8307334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T05:14:27.8303384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T05:14:28.8303981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T05:14:29.8310749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:14:30.8312166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T05:14:31.8306990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T05:14:32.8308680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T05:14:33.8304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:14:34.8304997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T05:14:35.8311503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T05:14:36.8303118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T05:14:37.8308150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T05:14:38.8310996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T05:14:39.8306422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:14:40.8307177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T05:14:41.8303235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T05:14:42.8310961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T05:14:43.8306112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:14:44.8307303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:14:45.8307524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T05:14:46.8308456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T05:14:47.8304966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T05:14:48.8304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T05:14:49.8312029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:14:50.8303698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T05:14:51.8309489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T05:14:52.8311438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T05:14:53.8305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T05:14:54.8305344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T05:14:55.8303280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T05:14:56.8304896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T05:14:57.8303249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T05:14:58.8304636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T05:14:59.8311863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:15:00.8302673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:15:01.8308895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:15:02.8311335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T05:15:03.8307738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T05:15:04.8307374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T05:15:05.8304149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T05:15:06.8306050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T05:15:07.8313036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-06T05:15:08.8303929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T05:15:09.8308751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T05:15:10.8312361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T05:15:11.8307277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T05:15:12.8308905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:15:13.8304175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:15:14.8303521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T05:15:15.8310746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T05:15:16.8307345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:15:17.8305774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T05:15:18.8308653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T05:15:19.8303724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T05:15:20.8304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T05:15:21.8311163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T05:15:22.8308668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T05:15:23.8310197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T05:15:24.8306878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:15:25.8306341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T05:15:26.8309307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:15:27.8330363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T05:15:28.8306236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T05:15:29.8303249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T05:15:30.8305684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T05:15:31.8338542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:15:32.8302436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:15:33.8306692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T05:15:34.8310539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:15:35.8307362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T05:15:36.8304791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T05:15:37.8304432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T05:15:38.8306247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T05:15:39.8307079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T05:15:40.8308229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T05:15:41.8305992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:15:42.8307885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T05:15:43.8304184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T05:15:44.8304243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T05:15:45.8310290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T05:15:46.8308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:15:47.8357581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T05:15:48.8305144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-06T05:15:49.8311118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T05:15:50.8307702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T05:15:51.8303205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T05:15:52.8305178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T05:15:53.8310256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T05:15:54.8310444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T05:15:55.8307315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T05:15:56.8308126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T05:15:57.8304500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:15:58.8304102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T05:15:59.8310250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T05:16:00.8310949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T05:16:01.8306211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T05:16:02.8308039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T05:16:03.8303773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T05:16:04.8305087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T05:16:05.8318056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T05:16:06.8305502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:16:07.8311610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T05:16:08.8303318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T05:16:09.8307732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T05:16:10.8303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T05:16:11.8348736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T05:16:12.8303420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T05:16:13.8308753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T05:16:14.8311604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T05:16:15.8307323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T05:16:16.8305323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T05:16:17.8310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T05:16:18.8307844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T05:16:19.8309627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:16:20.8312063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T05:16:21.8307691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T05:16:22.8309421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T05:16:23.8309084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T05:16:24.8308657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:16:25.8304139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T05:16:26.8306436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T05:16:27.8301834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T05:16:28.8303576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T05:16:29.8317514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T05:16:30.8301538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T05:16:31.8308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T05:16:32.8310202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T05:16:33.8305495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T05:16:34.8308706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:16:35.8303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:16:36.8306483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T05:16:37.8314615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T05:16:38.8308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T05:16:39.8303301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T05:16:40.8306299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T05:16:41.8312889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T05:16:42.8302238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T05:16:43.8309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T05:16:44.8308941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T05:16:45.8304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T05:16:46.8306035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:16:47.8304917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T05:16:48.8306630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:16:49.8303165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T05:16:50.8304864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:16:51.8310617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T05:16:52.8311947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T05:16:53.8307711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T05:16:54.8308610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T05:16:55.8304390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T05:16:56.8305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T05:16:57.8313074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T05:16:58.8303247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T05:16:59.8303706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T05:17:00.8305588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T05:17:01.8310422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T05:17:02.8305680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T05:17:03.8311269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T05:17:04.8302809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T05:17:05.8309728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:17:06.8310382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T05:17:07.8305448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T05:17:08.8308693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T05:17:09.8304710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T05:17:10.8304096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T05:17:11.8302906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T05:17:12.8304284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T05:17:13.8308461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:17:14.8310451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T05:17:15.8307660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T05:17:16.8309952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T05:17:17.8305237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T05:17:18.8306876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T05:17:19.8301792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T05:17:20.8306412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T05:17:21.8303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T05:17:22.8303946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T05:17:23.8309538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T05:17:24.8310660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T05:17:25.8306882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T05:17:26.8308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:17:27.8310733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T05:17:28.8309936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T05:17:29.8304365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T05:17:30.8306285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T05:17:31.8303097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:17:32.8303547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T05:17:33.8304653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T05:17:34.8306426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T05:17:35.8302032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T05:17:36.8365035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T05:17:37.8308650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T05:17:38.8310628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T05:17:39.8305010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T05:17:40.8307553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T05:17:41.8302607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T05:17:42.8307780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T05:17:43.8302242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T05:17:44.8304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T05:17:45.8308655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T05:17:46.8312399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T05:17:47.8308334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T05:17:48.8308904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T05:17:49.8303704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T05:17:50.8307313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T05:17:51.8302884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T05:17:52.8304501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T05:17:53.8312414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:17:54.8302377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T05:17:55.8310808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T05:17:56.8302780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:17:57.8308582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T05:17:58.8311887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T05:17:59.8306658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:18:00.8308169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:18:01.8312164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T05:18:02.8303660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T05:18:03.8309953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T05:18:04.8311114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T05:18:05.8306231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T05:18:06.8307067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T05:18:07.8304259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T05:18:08.8306353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T05:18:09.8302632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T05:18:10.8303286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T05:18:11.8309776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T05:18:12.8310889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:18:13.8306098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T05:18:14.8309435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T05:18:15.8304897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T05:18:16.8305408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T05:18:17.8311732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T05:18:18.8307444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T05:18:19.8302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T05:18:20.8303740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T05:18:21.8310210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T05:18:22.8311121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T05:18:23.8307842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T05:18:24.8307563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T05:18:25.8323960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T05:18:26.8304439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T05:18:27.8310965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T05:18:28.8310424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T05:18:29.8308494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T05:18:30.8305971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T05:18:31.8311170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T05:18:32.8312985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T05:18:33.8308178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T05:18:34.8309692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T05:18:35.8305591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T05:18:36.8306164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T05:18:37.8304060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T05:18:38.8304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T05:18:39.8310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T05:18:40.8310899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T05:18:41.8305955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T05:18:42.8309588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T05:18:43.8306633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T05:18:44.8303583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T05:18:45.8310084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T05:18:46.8307971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T05:18:47.8304273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T05:18:48.8305805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T05:18:49.8302303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T05:18:50.8302665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T05:18:51.8308537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T05:18:52.8309849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T05:18:53.8304975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T05:18:54.8301626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T05:18:55.8311539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T05:18:56.8304031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T05:18:57.8309963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T05:18:58.8311364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T05:18:59.8310702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T05:19:00.8304565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T05:19:01.8393460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T05:19:02.8308464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T05:19:03.8303833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T05:19:04.8303243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T05:19:05.8309786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T05:19:06.8310850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T05:19:07.8307775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T05:19:08.8307943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T05:19:09.8303113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T05:19:10.8305660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T05:19:11.8311082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:19:12.8302934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:19:13.8308598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:19:14.8305725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:19:15.8311161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:19:16.8312410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:19:17.8308099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:19:18.8309396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T05:19:19.8349064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T05:19:20.8306686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T05:19:21.8301768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T05:19:22.8306036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T05:19:23.8356652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T05:19:24.8304694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T05:19:25.8311161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:19:26.8311225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:19:27.8307956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:19:28.8309129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:19:29.8305118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:19:30.8306034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T05:19:31.8311689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T05:19:32.8304462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:19:33.8309362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T05:19:34.8312592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T05:19:35.8307580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T05:19:36.8311566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T05:19:37.8306617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T05:19:38.8307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:19:39.8303375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:19:40.8303629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:19:41.8310209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T05:19:42.8302755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T05:19:43.8308008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:19:44.8308111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:19:45.8304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:19:46.8305424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:19:47.8310317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T05:19:48.8303209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T05:19:49.8308678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:19:50.8308974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:19:51.8305965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:19:52.8306467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:19:53.8301723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T05:19:54.8304769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:19:55.8310781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T05:19:56.8310763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:19:57.8306330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T05:19:58.8308928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:19:59.8305262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:20:00.8307717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:20:01.8302669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:20:02.8304631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T05:20:03.8311846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:20:04.8303416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T05:20:05.8308761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:20:06.8310871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:20:07.8306019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:20:08.8305527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:20:09.8302685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:20:10.8305369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:20:11.8310835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:20:12.8303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T05:20:13.8308986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:20:14.8343614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T05:20:15.8307462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:20:16.8309182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T05:20:17.8304840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:20:18.8306704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T05:20:19.8312351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T05:20:20.8311239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:20:21.8309368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T05:20:22.8309601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T05:20:23.8309125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:20:24.8307049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:20:25.8311040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:20:26.8302734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T05:20:27.8307510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:20:28.8309481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:20:29.8343158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:20:30.8306405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T05:20:31.8305823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T05:20:32.8308542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T05:20:33.8303550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T05:20:34.8305776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T05:20:35.8310812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T05:20:36.8304884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T05:20:37.8308991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T05:20:38.8311916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T05:20:39.8307308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:20:40.8308910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T05:20:41.8305310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:20:42.8305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:20:43.8302712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T05:20:44.8305046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T05:20:45.8311843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T05:20:46.8302164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T05:20:47.8308734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T05:20:48.8309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T05:20:49.8305612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:20:50.8307781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T05:20:51.8303004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:20:52.8304487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T05:20:53.8310442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T05:20:54.8311619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T05:20:55.8307758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T05:20:56.8309355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T05:20:57.8306013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T05:20:58.8306221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T05:20:59.8302162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T05:21:00.8304335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T05:21:01.8305764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T05:21:02.8307987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T05:21:03.8308099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T05:21:04.8310270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T05:21:05.8306176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T05:21:06.8306998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T05:21:07.8303949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T05:21:08.8309942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T05:21:09.8308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T05:21:10.8303128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T05:21:11.8308661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T05:21:12.8309444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T05:21:13.8332969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T05:21:14.8307289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T05:21:15.8303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:21:16.8311084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T05:21:17.8305039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T05:21:18.8307096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T05:21:19.8304522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T05:21:20.8308037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T05:21:21.8305474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T05:21:22.8303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T05:21:23.8310228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T05:21:24.8311157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T05:21:25.8309812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T05:21:26.8304314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T05:21:27.8309383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T05:21:28.8310789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T05:21:29.8305607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T05:21:30.8306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T05:21:31.8302554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T05:21:32.8302955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T05:21:33.8307822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T05:21:34.8309059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T05:21:35.8304216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T05:21:36.8303161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T05:21:37.8311605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T05:21:38.8306143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T05:21:39.8312170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T05:21:40.8302365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T05:21:41.8309875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T05:21:42.8307384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T05:21:43.8303448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T05:21:44.8305203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T05:21:45.8311708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T05:21:46.8303379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T05:21:47.8308493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T05:21:48.8309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T05:21:49.8306909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T05:21:50.8308175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T05:21:51.8304017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T05:21:52.8309056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T05:21:53.8303917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T05:21:54.8304578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T05:21:55.8311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T05:21:56.8301742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T05:21:57.8305070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T05:21:58.8307393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T05:21:59.8302926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T05:22:00.8309029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T05:22:01.8306343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T05:22:02.8307583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-06T05:22:03.8302959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T05:22:04.8305419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-06T05:22:05.8305337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T05:22:06.8304710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T05:22:07.8308054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T05:22:08.8308669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T05:22:09.8304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T05:22:10.8307886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T05:22:11.8302773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T05:22:12.8302438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T05:22:13.8308653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T05:22:14.8310752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T05:22:15.8307244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T05:22:16.8308479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T05:22:17.8304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T05:22:18.8306980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T05:22:19.8303147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T05:22:20.8310647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T05:22:21.8306538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T05:22:22.8304116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T05:22:23.8308734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T05:22:24.8311254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T05:22:25.8306057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T05:22:26.8311332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T05:22:27.8306235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T05:22:28.8307749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T05:22:29.8303023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T05:22:30.8305396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T05:22:31.8311820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T05:22:32.8301839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T05:22:33.8307908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T05:22:34.8310483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T05:22:35.8304871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T05:22:36.8308136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T05:22:37.8303022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T05:22:38.8306749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T05:22:39.8303287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T05:22:40.8304189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T05:22:41.8310874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T05:22:42.8310501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T05:22:43.8306791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T05:22:44.8308093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T05:22:45.8303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T05:22:46.8305235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T05:22:47.8311216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T05:22:48.8302948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:22:49.8309716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T05:22:50.8310191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:22:51.8306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:22:52.8307141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:22:53.8304754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:22:54.8310654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T05:22:55.8307568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T05:22:56.8306920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T05:22:57.8303529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T05:22:58.8305573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T05:22:59.8301920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T05:23:00.8302372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:23:01.8308400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:23:02.8310761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:23:03.8308279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T05:23:04.8304582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:23:05.8311343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T05:23:06.8310614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T05:23:07.8306962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T05:23:08.8309248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T05:23:09.8304302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T05:23:10.8306421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T05:23:11.8312350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T05:23:12.8308812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T05:23:13.8304021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:23:14.8311279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:23:15.8306442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:23:16.8307223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:23:17.8304484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T05:23:18.8306114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:23:19.8312521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T05:23:20.8304256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T05:23:21.8309492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T05:23:22.8310639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T05:23:23.8305447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T05:23:24.8308645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T05:23:25.8304382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T05:23:26.8307993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T05:23:27.8302899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T05:23:28.8304994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:23:29.8310002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T05:23:30.8375954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T05:23:31.8308968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T05:23:32.8309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T05:23:33.8306236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T05:23:34.8307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T05:23:35.8304096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T05:23:36.8304718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T05:23:37.8311186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T05:23:38.8312615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T05:23:39.8304575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T05:23:40.8304228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T05:23:41.8311084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T05:23:42.8302620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T05:23:43.8309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T05:23:44.8311460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T05:23:45.8308086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T05:23:46.8307678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T05:23:47.8307349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T05:23:48.8308225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T05:23:49.8304289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T05:23:50.8303626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T05:23:51.8301459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T05:23:52.8303148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T05:23:53.8309607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T05:23:54.8306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T05:23:55.8311186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T05:23:56.8311685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T05:23:57.8309418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T05:23:58.8308108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T05:23:59.8302404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T05:24:00.8303671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T05:24:01.8309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T05:24:02.8309981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T05:24:03.8305763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T05:24:04.8305703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T05:24:05.8313040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T05:24:06.8312312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T05:24:07.8307216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T05:24:08.8306845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T05:24:09.8303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T05:24:10.8308514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T05:24:11.8305820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T05:24:12.8305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T05:24:13.8310715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T05:24:14.8306057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T05:24:15.8306394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-06T05:24:16.8306962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T05:24:17.8303160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T05:24:18.8303275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T05:24:19.8311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T05:24:20.8311376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T05:24:21.8306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T05:24:22.8308807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T05:24:23.8305647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T05:24:24.8308103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T05:24:25.8303669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T05:24:26.8912512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T05:24:27.8908412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T05:24:28.8908486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T05:24:29.8905875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T05:24:30.8907367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T05:24:31.8910445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T05:24:32.8903052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T05:24:33.8908429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T05:24:34.8909954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T05:24:35.8905987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T05:24:36.8907280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T05:24:37.8903016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T05:24:38.8906154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T05:24:39.8910515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T05:24:40.8906894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T05:24:41.8910976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T05:24:42.8902080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T05:24:43.8909456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T05:24:44.8910281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T05:24:45.8907311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T05:24:46.8910926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T05:24:47.8936011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T05:24:48.8907288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T05:24:49.8901905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T05:24:50.8904532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T05:24:51.8910817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T05:24:52.8902440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T05:24:53.8908849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T05:24:54.8909214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T05:24:55.8904212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T05:24:56.8909676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T05:24:57.8907556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T05:24:58.8908294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T05:24:59.8904096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T05:25:00.8907473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T05:25:01.8902970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T05:25:02.8905745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:25:03.8910652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:25:04.8903104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:25:05.8909156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:25:06.8910433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:25:07.8907070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T05:25:08.8903434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T05:25:09.8909960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T05:25:10.8910223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T05:25:11.8906950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T05:25:12.8908200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:25:13.8903942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:25:14.8905516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:25:15.8911925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T05:25:16.8901963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:25:17.8908608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T05:25:18.8910405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:25:19.8909895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T05:25:20.8912047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T05:25:21.8908395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T05:25:22.8909811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:25:23.8906209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T05:25:24.8903082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T05:25:25.8912776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T05:25:26.8902869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T05:25:27.8909129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T05:25:28.8907562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T05:25:29.8905210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:25:30.8906275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T05:25:31.8912327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T05:25:32.8912542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T05:25:33.8907486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:25:34.8910100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T05:25:35.8904133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T05:25:36.8904800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T05:25:37.8911508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T05:25:38.8911388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T05:25:39.8907944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T05:25:40.8909001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T05:25:41.8905511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T05:25:42.8907273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T05:25:43.8904218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T05:25:44.8905226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:25:45.8911309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:25:46.8909810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T05:25:47.8910509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T05:25:48.8910449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T05:25:49.8906847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T05:25:50.8906236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T05:25:51.8903734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T05:25:52.8904725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T05:25:53.8910042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T05:25:54.8911054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T05:25:55.8910072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T05:25:56.8911353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T05:25:57.8905889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T05:25:58.8906822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T05:25:59.8902481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T05:26:00.8903245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T05:26:01.8910214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T05:26:02.8911208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T05:26:03.8910898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T05:26:04.8911723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T05:26:05.8906991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T05:26:06.8908011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T05:26:07.8905793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T05:26:08.8930096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:26:09.8903221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:26:10.8904398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:26:11.8910226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T05:26:12.8903415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T05:26:13.8851633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T05:26:14.8909480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T05:26:15.8910756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T05:26:16.8911039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T05:26:17.8907610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T05:26:18.8907256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T05:26:19.8903718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T05:26:20.8904633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:26:21.8911032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T05:26:22.8911035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:26:23.8907518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:26:24.8910789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T05:26:25.8908602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:26:26.8905770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T05:26:27.8903636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T05:26:28.8902348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T05:26:29.8907781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T05:26:30.8909469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T05:26:31.8905518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:26:32.8907706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:26:33.8910880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T05:26:34.8910494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T05:26:35.8906419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T05:26:36.8907058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T05:26:37.8903984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:26:38.8905392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T05:26:39.8905569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T05:26:40.8905695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T05:26:41.8912675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T05:26:42.8906510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T05:26:43.8903043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:26:44.8904577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T05:26:45.8909486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T05:26:46.8910323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T05:26:47.8906638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T05:26:48.8907099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T05:26:49.8906781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T05:26:50.8906466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:26:51.8901924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T05:26:52.8904559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T05:26:53.8911851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:26:54.8903554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T05:26:55.8901848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:26:56.8904491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:26:57.8910273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T05:26:58.8909410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T05:26:59.8906161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:27:00.8906620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T05:27:01.8902833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T05:27:02.8902408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T05:27:03.8908919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T05:27:04.8908311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T05:27:05.8904669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T05:27:06.8903994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T05:27:07.8909431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:27:08.8910506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T05:27:09.8906960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T05:27:10.8905584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T05:27:11.8902562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T05:27:12.8903016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T05:27:13.8930726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T05:27:14.8910586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T05:27:15.8906673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T05:27:16.8911756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T05:27:17.8906989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T05:27:18.8907816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T05:27:19.8902674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:27:20.8902589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T05:27:21.8908678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T05:27:22.8910644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T05:27:23.8906158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T05:27:24.8905192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T05:27:25.8910936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T05:27:26.8911170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:27:27.8907467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T05:27:28.8912565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T05:27:29.8907919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T05:27:30.8907697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T05:27:31.8904039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T05:27:32.8905597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T05:27:33.8901807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T05:27:34.8901594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:27:35.8907984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T05:27:36.8902537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T05:27:37.8908552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T05:27:38.8909210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T05:27:39.8905204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T05:27:40.8905715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T05:27:41.8908479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T05:27:42.8908147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T05:27:43.8904339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:27:44.8906166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T05:27:45.8902370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:27:46.8903510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:27:47.8911169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T05:27:48.8911742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T05:27:49.8908497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T05:27:50.8908743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T05:27:51.8904138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T05:27:52.8904848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:27:53.8911865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:27:54.8902464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:27:55.8908662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T05:27:56.8910292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T05:27:57.8906852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T05:27:58.8906861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T05:27:59.8903246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T05:28:00.8904422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:28:01.8909736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:28:02.8906366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T05:28:03.8910455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T05:28:04.8902505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T05:28:05.8907419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T05:28:06.8908033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T05:28:07.8903042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:28:08.8905294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T05:28:09.8909723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T05:28:10.8902542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T05:28:11.8908027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T05:28:12.8908080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T05:28:13.8905018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T05:28:14.8908149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T05:28:15.8903247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T05:28:16.8906778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T05:28:17.8905687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T05:28:18.8907436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T05:28:19.8902731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T05:28:20.8903319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T05:28:21.8910739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:28:22.8902342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T05:28:23.8908497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T05:28:24.8909383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T05:28:25.8905164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:28:26.8903189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T05:28:27.8909747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T05:28:28.8909844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T05:28:29.8910406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:28:30.8902024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T05:28:31.8908593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T05:28:32.8910279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T05:28:33.8906926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T05:28:34.8909474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T05:28:35.8905570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T05:28:36.8906280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T05:28:37.8903646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T05:28:38.8905214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T05:28:39.8910987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T05:28:40.8912160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T05:28:41.8908493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T05:28:42.8908382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:28:43.8904835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:28:44.8911538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T05:28:45.8902667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T05:28:46.8910463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T05:28:47.8909569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T05:28:48.8908546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T05:28:49.8907013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:28:50.8905014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T05:28:51.8903376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T05:28:52.8903514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T05:28:53.8908284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T05:28:54.8910160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T05:28:55.8921094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T05:28:56.8905888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T05:28:57.8902341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T05:28:58.8910119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T05:28:59.8905336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T05:29:00.8906878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T05:29:01.8908266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:29:02.8907944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T05:29:03.8904698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:29:04.8908902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T05:29:05.8904072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-06T05:29:06.8904650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:29:07.8907133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T05:29:08.8906580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T05:29:09.8901877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T05:29:10.8902396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T05:29:11.8907959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:29:12.8910884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T05:29:13.8905090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T05:29:14.8909802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:29:15.8905945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:29:16.8906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T05:29:17.8902037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:29:18.8902497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:29:19.8908732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T05:29:20.8909651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T05:29:21.8905834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T05:29:22.8904334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T05:29:23.8910253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-06T05:29:24.8910599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T05:29:25.8906889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T05:29:26.8908033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T05:29:27.8904757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:29:28.8905127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:29:29.8911313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T05:29:30.8911029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T05:29:31.8907216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:29:32.8906941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:29:33.8902447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T05:29:34.8904325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T05:29:35.8909671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T05:29:36.8902481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T05:29:37.8908600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T05:29:38.8909239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T05:29:39.8905904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T05:29:40.8916309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T05:29:41.8902875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-06T05:29:42.8854597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:29:43.8908673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T05:29:44.8910978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T05:29:45.8908612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T05:29:46.8908866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T05:29:47.8903480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T05:29:48.8905701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:29:49.8911726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T05:29:50.8902791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T05:29:51.8909534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T05:29:52.8908219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T05:29:53.8904600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T05:29:54.8905552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:29:55.8910052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T05:29:56.8933356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T05:29:57.8910047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:29:58.8910930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T05:29:59.8906742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T05:30:00.8906913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T05:30:01.8903796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:30:02.8907241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T05:30:03.8903232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T05:30:04.8905040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T05:30:05.8911304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T05:30:06.8903027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T05:30:07.8909507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T05:30:08.8909591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T05:30:09.8909441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:30:10.8909542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T05:30:11.8905407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:30:12.8902477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T05:30:13.8908328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:30:14.8909401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T05:30:15.8909256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T05:30:16.8908914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T05:30:17.8905589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T05:30:18.8906012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T05:30:19.8910722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T05:30:20.8911153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:30:21.8907928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T05:30:22.8909768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:30:23.8904477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:30:24.8905762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T05:30:25.8910811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T05:30:26.8902395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:30:27.8909977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T05:30:28.8910724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T05:30:29.8908107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T05:30:30.8908294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:30:31.8904297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:30:32.8905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T05:30:33.8911483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:30:34.8902555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:30:35.8867397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T05:30:36.8910394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T05:30:37.8905405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T05:30:38.8905993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T05:30:39.8902861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T05:30:40.8902347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T05:30:41.8911434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:30:42.8903346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T05:30:43.8909154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:30:44.8909847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:30:45.8904137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T05:30:46.8905479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:30:47.8909331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:30:48.8910065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T05:30:49.8905574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T05:30:50.8907845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:30:51.8902965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:30:52.8875545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T05:30:53.8909689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T05:30:54.8910988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:30:55.8907317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T05:30:56.8909342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T05:30:57.8905441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T05:30:58.8905690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T05:30:59.8907010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T05:31:00.8904401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T05:31:01.8945672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T05:31:02.8910660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T05:31:03.8907137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:31:04.8928414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T05:31:05.8905268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T05:31:06.8906589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T05:31:07.8911657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T05:31:08.8910931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T05:31:09.8906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:31:10.8936858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T05:31:11.8904170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:31:12.8905501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T05:31:13.8909777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T05:31:14.8902374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:31:15.8909407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:31:16.8908472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:31:17.8904882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T05:31:18.8906654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T05:31:19.8902816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T05:31:20.8903354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T05:31:21.8909914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:31:22.8910229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T05:31:23.8905970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:31:24.8906525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:31:25.8903970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T05:31:26.8903754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T05:31:27.8909381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T05:31:28.8910897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T05:31:29.8906318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T05:31:30.8908568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T05:31:31.8905201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:31:32.8902828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T05:31:33.8910683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T05:31:34.8902913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T05:31:35.8908635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T05:31:36.8908352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T05:31:37.8904342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T05:31:38.8905145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T05:31:39.8906276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T05:31:40.8903052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T05:31:41.8902108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:31:42.8905055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T05:31:43.8911348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T05:31:44.8908081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T05:31:45.8904203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T05:31:46.8907956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T05:31:47.8911545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T05:31:48.8901095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T05:31:49.8908200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T05:31:50.8906062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T05:31:51.8902226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T05:31:52.8903132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:31:53.8909150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:31:54.8908470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T05:31:55.8905528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T05:31:56.8904646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T05:31:57.8912421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T05:31:58.8903030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T05:31:59.8907877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T05:32:00.8908228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T05:32:01.8903935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T05:32:02.8905723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T05:32:03.8911572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T05:32:04.8902558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T05:32:05.8910009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T05:32:06.8908663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T05:32:07.8904739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T05:32:08.8908187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T05:32:09.8908440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T05:32:10.8904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T05:32:11.8910720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T05:32:12.8910973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T05:32:13.8907518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T05:32:14.8908768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T05:32:15.8904999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T05:32:16.8906279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T05:32:17.8912028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T05:32:18.8903737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T05:32:19.8909644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:32:20.8903530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:32:21.8908511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:32:22.8912406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T05:32:23.8907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T05:32:24.8902616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T05:32:25.8908876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T05:32:26.8910899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T05:32:27.8906067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T05:32:28.8906159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T05:32:29.8902141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T05:32:30.8903888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T05:32:31.8910392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T05:32:32.8909663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T05:32:33.8906444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T05:32:34.8907166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T05:32:35.8903063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T05:32:36.8903161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T05:32:37.8910629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T05:32:38.8912065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T05:32:39.8911365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T05:32:40.8901472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T05:32:41.8907821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-06T05:32:42.8909658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-06T05:32:43.8906309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-06T05:32:44.8907137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-06T05:32:45.8903284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-06T05:32:46.8903456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-06T05:32:47.8909972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-06T05:32:48.8903042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-06T05:32:49.8904457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-06T05:32:50.8905934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-06T05:32:51.8911622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-06T05:32:52.8902916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-06T05:32:53.8907468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-06T05:32:54.8912161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-06T05:32:55.8906204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-06T05:32:56.8906849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-06T05:32:57.8903170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T05:32:58.8903273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T05:32:59.8909703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T05:33:00.8911576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-06T05:33:01.8907640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-06T05:33:02.8907570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-06T05:33:03.8907216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-06T05:33:04.8906883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-06T05:33:05.8902579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-06T05:33:06.8905302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-06T05:33:07.8910347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-06T05:33:08.8951056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-06T05:33:09.8907362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-06T05:33:10.8902418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T05:33:11.8905886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T05:33:12.8911300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T05:33:13.8911706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T05:33:14.8902456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-06T05:33:15.8903974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-06T05:33:16.8909358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-06T05:33:17.8911926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-06T05:33:18.8908617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-06T05:33:19.8907156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-06T05:33:20.8902196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-06T05:33:21.8902250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-06T05:33:22.8908835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-06T05:33:23.8910453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-06T05:33:24.8909510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T05:33:25.8908891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T05:33:26.8905675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T05:33:27.8905060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T05:33:28.8912602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T05:33:29.8932670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-06T05:33:30.8905797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-06T05:33:31.8907107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-06T05:33:32.8901799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-06T05:33:33.8909666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-06T05:33:34.8906343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-06T05:33:35.8907659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T05:33:36.8902352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-06T05:33:37.8904783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-06T05:33:38.8909342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T05:33:39.8910959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T05:33:40.8905573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T05:33:41.8906723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T05:33:42.8901931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T05:33:43.8903325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T05:33:44.8909468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T05:33:45.8903861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-06T05:33:46.8909777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-06T05:33:47.8908728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-06T05:33:48.8905252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-06T05:33:49.8908243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T05:33:50.8903664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T05:33:51.8904385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T05:33:52.8909186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T05:33:53.8909328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T05:33:54.8906550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T05:33:55.8908919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T05:33:56.8905352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T05:33:57.8906595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T05:33:58.8904739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T05:33:59.8879887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T05:34:00.8908282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T05:34:01.8905512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T05:34:02.8910620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T05:34:03.8910274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T05:34:04.8946991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T05:34:05.8906858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T05:34:06.8934857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T05:34:07.8902292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T05:34:08.8908546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T05:34:09.8909236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T05:34:10.8906384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T05:34:11.8904359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T05:34:12.8911276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T05:34:13.8909537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T05:34:14.8906081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T05:34:15.8907096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T05:34:16.8901991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T05:34:17.8902751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T05:34:18.8908926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T05:34:19.8903335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T05:34:20.8909517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T05:34:21.8907866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T05:34:22.8901609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T05:34:23.8902415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T05:34:24.8908546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-06T05:34:25.8917671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T05:34:26.8903850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T05:34:27.8904897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T05:34:28.8911722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T05:34:29.8910972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T05:34:30.8905784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T05:34:31.8907249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T05:34:32.8904610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T05:34:33.8905791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T05:34:34.8910666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T05:34:35.8911453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T05:34:36.8907444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T05:34:37.8909146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T05:34:38.8904391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T05:34:39.8902822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T05:34:40.8908815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T05:34:41.8909057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T05:34:42.8905238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T05:34:43.8904910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T05:34:44.8911719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T05:34:45.8904358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T05:34:46.8882965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T05:34:47.8901561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T05:34:48.8908947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T05:34:49.8909042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-06T05:34:50.8906814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-06T05:34:51.8908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-06T05:34:52.8904483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T05:34:53.8908466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T05:34:54.8910973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T05:34:55.8901360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T05:34:56.8909068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T05:34:57.8909034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T05:34:58.8905447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T05:34:59.8906712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-06T05:35:00.8911576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-06T05:35:01.8903492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-06T05:35:02.8909503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-06T05:35:03.8909939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T05:35:04.8924838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-06T05:35:05.8907352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T05:35:06.8904243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T05:35:07.8904115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T05:35:08.8910447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T05:35:09.8901815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T05:35:10.8907682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T05:35:11.8908136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-06T05:35:12.8904056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-06T05:35:13.8905341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-06T05:35:14.8906666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-06T05:35:15.8912199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-06T05:35:16.8905073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-06T05:35:17.8903934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-06T05:35:18.8910156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-06T05:35:19.8912391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-06T05:35:20.8907162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-06T05:35:21.8908617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-06T05:35:22.8903724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-06T05:35:23.8921386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-06T05:35:24.8910064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-06T05:35:25.8910329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-06T05:35:26.8906976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-06T05:35:27.8908280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-06T05:35:28.8907503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-06T05:35:29.8907952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-06T05:35:30.8903079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-06T05:35:31.8905654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T05:35:32.8909888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T05:35:33.8912331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-06T05:35:34.8907001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T05:35:35.8909886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T05:35:36.8908735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T05:35:37.8911785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T05:35:38.8908700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T05:35:39.8910012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T05:35:40.8905070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T05:35:41.8907240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T05:35:42.8902794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T05:35:43.8905405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T05:35:44.8910886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T05:35:45.8901838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T05:35:46.8903351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T05:35:47.8905031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T05:35:48.8911130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T05:35:49.8908178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T05:35:50.8902801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T05:35:51.8907633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T05:35:52.8903578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T05:35:53.8903454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:35:54.8909831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T05:35:55.8910960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T05:35:56.8906699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:35:57.8907450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:35:58.8903335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:35:59.8905285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T05:36:00.8935459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T05:36:01.8910642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T05:36:02.8907569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:36:03.8907497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:36:04.8903032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:36:05.8907441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:36:06.8910010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T05:36:07.8912109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:36:08.8907819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T05:36:09.8903254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T05:36:10.8910452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:36:11.8937915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:36:12.8904060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:36:13.8909204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:36:14.8905379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:36:15.8911835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:36:16.8908529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T05:36:17.8911133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:36:18.8908241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:36:19.8909876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T05:36:20.8907944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T05:36:21.8908347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T05:36:22.8904313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:36:23.8906209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T05:36:24.8903345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T05:36:25.8905043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T05:36:26.8921790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:36:27.8911042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T05:36:28.8926932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:36:29.8907996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:36:30.8961276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:36:31.8905080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:36:32.8945585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:36:33.8903071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:36:34.8908808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T05:36:35.8911194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T05:36:36.8906991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:36:37.8909088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T05:36:38.8902840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:36:39.8918442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:36:40.8908105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T05:36:41.8978624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:36:42.8906100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T05:36:43.8905027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T05:36:44.8902661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T05:36:45.8904243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T05:36:46.8909562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T05:36:47.8911707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T05:36:48.8907735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:36:49.8908879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T05:36:50.8905006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:36:51.8908200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:36:52.8909002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:36:53.8909915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:36:54.8908257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:36:55.8911390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T05:36:56.8906972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:36:57.8908699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T05:36:58.8904153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:36:59.8905253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:37:00.8912053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T05:37:01.8911586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:37:02.8906913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:37:03.8908131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T05:37:04.8905107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:37:05.8909654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T05:37:06.8905105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T05:37:07.8904902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:37:08.8912252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T05:37:09.8910613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:37:10.8909044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:37:11.8908888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:37:12.8904423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:37:13.8907407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T05:37:14.8902758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:37:15.8902891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:37:16.8906431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:37:17.8910818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:37:18.8907033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:37:19.8909095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:37:20.8905867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:37:21.8906677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:37:22.8903267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:37:23.8904825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:37:24.8909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:37:25.8911696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T05:37:26.8908097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T05:37:27.8908860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T05:37:28.8903632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:37:29.8905991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:37:30.8910965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:37:31.8901992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:37:32.8908590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:37:33.8909306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:37:34.8904644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:37:35.8907296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T05:37:36.8902787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:37:37.8961196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:37:38.8908842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:37:39.8910429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:37:40.8905461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:37:41.8906865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:37:42.8903124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:37:43.8902794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:37:44.8909112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:37:45.8909347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:37:46.8906608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:37:47.8907319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:37:48.8910770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:37:49.8903959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:37:50.8910025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T05:37:51.8902315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:37:52.8946575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:37:53.8912037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:37:54.8910148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:37:55.8911048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:37:56.8906977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:37:57.8909793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T05:37:58.8904340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:37:59.8906501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:38:00.8903118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:38:01.8904006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:38:02.8908816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:38:03.8910863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:38:04.8906742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:38:05.8908457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:38:06.8908809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:38:07.8909613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:38:08.8907420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:38:09.8908415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T05:38:10.8955144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T05:38:11.8904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T05:38:12.8911756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T05:38:13.8905133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T05:38:14.8910947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T05:38:15.8902716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T05:38:16.8908831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:38:17.8902571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:38:18.8909119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T05:38:19.8910860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:38:20.8907728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T05:38:21.8908706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T05:38:22.8903798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:38:23.8907335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T05:38:24.8902125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T05:38:25.8902905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T05:38:26.8909706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:38:27.8911971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:38:28.8908304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T05:38:29.8910402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T05:38:30.8906338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T05:38:31.8906730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:38:32.8902969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T05:38:33.8904095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T05:38:34.8909916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:38:35.8963396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:38:36.8908090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:38:37.8910165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:38:38.8906677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:38:39.8907549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:38:40.8902688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:38:41.8907988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:38:42.8904896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:38:43.8906007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:38:44.8911759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:38:45.8910507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:38:46.8908078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:38:47.8909598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:38:48.8905227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:38:49.8907213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:38:50.8902830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:38:51.8906824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:38:52.8903854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:38:53.8905477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:38:54.8911196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:38:55.8912724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:38:56.8908305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:38:57.8909058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:38:58.8904915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:38:59.8907884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:39:00.8904344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T05:39:01.8903805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T05:39:02.8911510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:39:03.8901074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:39:04.8907680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T05:39:05.8909521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:39:06.8905089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:39:07.8905727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:39:08.8961780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:39:09.8903874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:39:10.8910177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T05:39:11.8905987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:39:12.8902322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:39:13.8903296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T05:39:14.8908782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T05:39:15.8910079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T05:39:16.8905597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:39:17.8907700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:39:18.8904207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:39:19.8910035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T05:39:20.8905247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:39:21.8906155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:39:22.8903920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:39:23.8903458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:39:24.8909129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:39:25.8911381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:39:26.8906596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T05:39:27.8920348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T05:39:28.8904022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:39:29.8904401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:39:30.8909985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:39:31.8910054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:39:32.8906127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:39:33.8905931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:39:34.8902687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:39:35.8904081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T05:39:36.8909814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:39:37.8911228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:39:38.8906429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:39:39.8907954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T05:39:40.8904076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:39:41.8908699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:39:42.8961080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:39:43.8906438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T05:39:44.8910418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:39:45.8902737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:39:46.8908414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:39:47.8910184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:39:48.8904453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:39:49.8904724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:39:50.8909973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T05:39:51.8902695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:39:52.8907959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:39:53.8909376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T05:39:54.8907023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T05:39:55.8907586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T05:39:56.8902934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T05:39:57.8902681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T05:39:58.8909123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T05:39:59.8912520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:40:00.8907703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-06T05:40:01.8907926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:40:02.8902667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:40:03.8903857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:40:04.8910858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T05:40:05.8903273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:40:06.8909133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T05:40:07.8909389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:40:08.8906686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T05:40:09.8907445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T05:40:10.8905029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T05:40:11.8905706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T05:40:12.8911011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T05:40:13.8901954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:40:14.8908016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T05:40:15.8909245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:40:16.8904695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:40:17.8906272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:40:18.8911428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T05:40:19.8963604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T05:40:20.8910029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T05:40:21.8911620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T05:40:22.8908282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:40:23.8909228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T05:40:24.8904383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T05:40:25.8905877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T05:40:26.8911860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:40:27.8903591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:40:28.8909076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:40:29.8909960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:40:30.8906454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T05:40:31.8907628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:40:32.8932973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T05:40:33.8905140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T05:40:34.8911377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T05:40:35.8903150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:40:36.8903436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T05:40:37.8906448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T05:40:38.8912688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T05:40:39.8903911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T05:40:40.8910253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:40:41.8902959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:40:42.8908379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:40:43.8911069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:40:44.8906582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:40:45.8902818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T05:40:46.8908719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T05:40:47.8909743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:40:48.8907028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T05:40:49.8907670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T05:40:50.8904452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T05:40:51.8906352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:40:52.8910432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T05:40:53.8902774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T05:40:54.8902898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T05:40:55.8905247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:40:56.8910900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:40:57.8903796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T05:40:58.8909138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T05:40:59.8911326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T05:41:00.8907799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T05:41:01.8909910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T05:41:02.8903613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T05:41:03.8910203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T05:41:04.8905354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:41:05.8907684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T05:41:06.8902874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T05:41:07.8904994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T05:41:08.8911779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:41:09.8906424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:41:10.8901764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T05:41:11.8904013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:41:12.8909931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T05:41:13.8907562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:41:14.8904021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T05:41:15.8905178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T05:41:16.8910936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:41:17.8903332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T05:41:18.8909371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T05:41:19.8909849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T05:41:20.8904762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:41:21.8906046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T05:41:22.8903088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T05:41:23.8905574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T05:41:24.8902748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T05:41:25.8908737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T05:41:26.8904739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T05:41:27.8908566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:41:28.8905917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:41:29.8906853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:41:30.8904368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:41:31.8903465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:41:32.8945974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T05:41:33.8909745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T05:41:34.8905975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T05:41:35.8907673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:41:36.8904288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T05:41:37.8910711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T05:41:38.8907168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T05:41:39.8906332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T05:41:40.8902619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T05:41:41.8903454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T05:41:42.8909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T05:41:43.8910989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:41:44.8907021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T05:41:45.8910239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T05:41:46.8904709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T05:41:47.8906020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T05:41:48.8901936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T05:41:49.8904079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T05:41:50.8903596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:41:51.8903308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T05:41:52.8910147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T05:41:53.8911913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:41:54.8906104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T05:41:55.8908551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:41:56.8905344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T05:41:57.8905131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T05:41:58.8911926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T05:41:59.8903510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T05:42:00.8909497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T05:42:01.8911279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T05:42:02.8911249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:42:03.8902612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:42:04.8942806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:42:05.8911568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:42:06.8908355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:42:07.8907530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:42:08.8908380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T05:42:09.8905598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T05:42:10.8910750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:42:11.8911194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T05:42:12.8907795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T05:42:13.8907774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:42:14.8904132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:42:15.8906746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:42:16.8902876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:42:17.8902274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:42:18.8907978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:42:19.8908686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:42:20.8904967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:42:21.8909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:42:22.8906223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:42:23.8910130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T05:42:24.8905264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T05:42:25.8905462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T05:42:26.8910841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T05:42:27.8948351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T05:42:28.8908852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:42:29.8903499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:42:30.8909033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:42:31.8910262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T05:42:32.8906754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:42:33.8906537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:42:34.8903418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T05:42:35.8904342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:42:36.8909695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:42:37.8910115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T05:42:38.8906740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T05:42:39.8908603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T05:42:40.8903853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T05:42:41.8919352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:42:42.8911374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T05:42:43.8911631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:42:44.8905910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:42:45.8909336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:42:46.8904919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T05:42:47.8908691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T05:42:48.8904627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:42:49.8908796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:42:50.8905085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:42:51.8909453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T05:42:52.8904529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T05:42:53.8905539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T05:42:54.8912094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:42:55.8902374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T05:42:56.8909746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T05:42:57.8907565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T05:42:58.8903475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T05:42:59.8905217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T05:43:00.8910822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T05:43:01.8903159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T05:43:02.8910550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:43:03.8911411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:43:04.8907013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:43:05.8907802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:43:06.8903942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:43:07.8905035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:43:08.8906956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T05:43:09.8907837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T05:43:10.8905409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:43:11.8906394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:43:12.8911002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:43:13.8902805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T05:43:14.8910132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T05:43:15.8901433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T05:43:16.8908044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T05:43:17.8912266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:43:18.8911557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:43:19.8903135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:43:20.8903757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:43:21.8904215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:43:22.8910174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:43:23.8903730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T05:43:24.8911030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T05:43:25.8902484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:43:26.8907398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T05:43:27.8904351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T05:43:28.8910291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:43:29.8903868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T05:43:30.8910067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:43:31.8910344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T05:43:32.8906503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T05:43:33.8907202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T05:43:34.8966358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T05:43:35.8905260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T05:43:36.8909174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T05:43:37.8905290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:43:38.8909971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:43:39.8911940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:43:40.8907338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T05:43:41.8907054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T05:43:42.8903583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T05:43:43.8904309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T05:43:44.8909799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:43:45.8912020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T05:43:46.8959110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T05:43:47.8912379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:43:48.8906645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:43:49.8909469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:43:50.8905691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T05:43:51.8905973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:43:52.8911820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:43:53.8901671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:43:54.8909428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T05:43:55.8909915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:43:56.8908874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T05:43:57.8912026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:43:58.8906408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T05:43:59.8907791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:44:00.8908525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:44:01.8903274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:44:02.8909214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T05:44:03.8910924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T05:44:04.8910175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:44:05.8911055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T05:44:06.8907468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T05:44:07.8904644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T05:44:08.8910290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T05:44:09.8903449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:44:10.8909093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:44:11.8910700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:44:12.8906968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T05:44:13.8908128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T05:44:14.8903490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T05:44:15.8905145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:44:16.8912832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T05:44:17.8904905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T05:44:18.8910929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:44:19.8902743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T05:44:20.8907797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T05:44:21.8908763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T05:44:22.8910400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T05:44:23.8910788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T05:44:24.8908407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T05:44:25.8908940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T05:44:26.8905246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T05:44:27.8907068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T05:44:28.8901826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T05:44:29.8903591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:44:30.8908645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T05:44:31.8911149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:44:32.8906843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:44:33.8908668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:44:34.8904221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:44:35.8904609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T05:44:36.8912196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:44:37.8902251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T05:44:38.8909314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:44:39.8910111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T05:44:40.8905887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T05:44:41.8909686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T05:44:42.8904197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T05:44:43.8910143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T05:44:44.8911474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T05:44:45.8902203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T05:44:46.8908990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T05:44:47.8910045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T05:44:48.8906389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T05:44:49.8907819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T05:44:50.8910911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:44:51.8973149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T05:44:52.8907003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T05:44:53.8908804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T05:44:54.8904337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T05:44:55.8905609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T05:44:56.8901875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T05:44:57.8904433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:44:58.8911355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T05:44:59.8902950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:45:00.8909389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T05:45:01.8908668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:45:02.8908165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T05:45:03.8902497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T05:45:04.8907924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T05:45:05.8909986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T05:45:06.8906018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T05:45:07.8905905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T05:45:08.8912822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T05:45:09.8902122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T05:45:10.8909860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T05:45:11.8910077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:45:12.8905618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:45:13.8965414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:45:14.8904979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:45:15.8905246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:45:16.8912188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:45:17.8911376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T05:45:18.8906800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T05:45:19.8908045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:45:20.8903375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T05:45:21.8904806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:45:22.8907518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T05:45:23.8968162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T05:45:24.8906639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T05:45:25.8907431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T05:45:26.8904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T05:45:27.8904993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T05:45:28.8910923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T05:45:29.8909182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T05:45:30.8904961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T05:45:31.8907726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:45:32.8907241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:45:33.8906976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:45:34.8904006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T05:45:35.8903879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-06T05:45:36.8910223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T05:45:37.8912270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T05:45:38.8907100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T05:45:39.8909122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T05:45:40.8904658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T05:45:41.8906116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T05:45:42.8907079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:45:43.8909218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:45:44.8903407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:45:45.8911945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:45:46.8909815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:45:47.8909415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:45:48.8916602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:45:49.8906284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T05:45:50.8910297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:45:51.8903704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T05:45:52.8909949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T05:45:53.8910040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T05:45:54.8907746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T05:45:55.8909174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:45:56.8905518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T05:45:57.8903096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:45:58.8907325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:45:59.8910517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:46:00.8906776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:46:01.8907150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:46:02.8901931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:46:03.8904533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T05:46:04.8911004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T05:46:05.8901742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T05:46:06.8909082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:46:07.8909470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T05:46:08.8904081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:46:09.8908252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:46:10.8903701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:46:11.8905690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:46:12.8910883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:46:13.8912459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:46:14.8909032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:46:15.8910463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T05:46:16.8904482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T05:46:17.8906808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T05:46:18.8911850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:46:19.8905881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T05:46:20.8910054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:46:21.8910503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:46:22.8907105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:46:23.8903554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:46:24.8909391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T05:46:25.8903079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T05:46:26.8909481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T05:46:27.8906359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T05:46:28.8912873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T05:46:29.8903523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T05:46:30.8902653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T05:46:31.8905475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T05:46:32.8910045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:46:33.8910061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:46:34.8906961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T05:46:35.8909528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:46:36.8907000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:46:37.8908020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:46:38.8903672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:46:39.8904730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:46:40.8911106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:46:41.8903551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T05:46:42.8911916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T05:46:43.8903981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T05:46:44.8909450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T05:46:45.8902679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T05:46:46.8907861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:46:47.8910333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:46:48.8905776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T05:46:49.8906470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T05:46:50.8902574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T05:46:51.8904915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:46:52.8905170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:46:53.8905194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:46:54.8904732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:46:55.8905995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:46:56.8908887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T05:46:57.8904930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:46:58.8910753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T05:46:59.8903506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T05:47:00.8909153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:47:01.8911399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T05:47:02.8906778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T05:47:03.8908359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T05:47:04.8905083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:47:05.8905347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:47:06.8912158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:47:07.8908373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:47:08.8902779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:47:09.8906352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T05:47:10.8904915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:47:11.8907383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T05:47:12.8903492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:47:13.8903003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:47:14.8911783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T05:47:15.8931251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T05:47:16.8908366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:47:17.8904553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T05:47:18.8909487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:47:19.8910094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T05:47:20.8906682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:47:21.8908707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T05:47:22.8905626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T05:47:23.8906104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:47:24.8902814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:47:25.8904026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:47:26.8910130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:47:27.8902522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:47:28.8907856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:47:29.8912619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:47:30.8907044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T05:47:31.8910453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T05:47:32.8905882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:47:33.8908108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T05:47:34.8903471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T05:47:35.8905882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T05:47:36.8902392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T05:47:37.8904741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:47:38.8909886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:47:39.8912569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T05:47:40.8987956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T05:47:41.8910598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T05:47:42.8906270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:47:43.8907427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T05:47:44.8903855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T05:47:45.8951576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:47:46.8905226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T05:47:47.8905406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T05:47:48.8902022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T05:47:49.8903872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:47:50.8909011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:47:51.8912196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T05:47:52.8906725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T05:47:53.8908762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T05:47:54.8905622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:47:55.8906893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T05:47:56.8901589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T05:47:57.8902792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T05:47:58.8910347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T05:47:59.8910673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T05:48:00.8906309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T05:48:01.8908366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T05:48:02.8904825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T05:48:03.8905616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:48:04.8901880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T05:48:05.8903571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:48:06.8909805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:48:07.8910960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T05:48:08.8909717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-06T05:48:09.8911861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T05:48:10.8907473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T05:48:11.8908339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T05:48:12.8904695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T05:48:13.8906088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T05:48:14.8901873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:48:15.8902544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:48:16.8909105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:48:17.8911606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T05:48:18.8906238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:48:19.8908203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:48:20.8903326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:48:21.8951671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:48:22.8901770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T05:48:23.8904087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T05:48:24.8902539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T05:48:25.8906004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T05:48:26.8911389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T05:48:27.8902687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T05:48:28.8908836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:48:29.8910613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:48:30.8905134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:48:31.8907062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:48:32.8907349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:48:33.8909055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:48:34.8906083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T05:48:35.8907448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T05:48:36.8902772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:48:37.8909769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:48:38.8906675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T05:48:39.8908605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T05:48:40.8904168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:48:41.8906945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:48:42.8911241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T05:48:43.8902867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:48:44.8909650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:48:45.8908819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:48:46.8974821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:48:47.8906043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T05:48:48.8902076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T05:48:49.8902788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T05:48:50.8937966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T05:48:51.8904907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:48:52.8910461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T05:48:53.8901513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:48:54.8909192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:48:55.8909871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T05:48:56.8905643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:48:57.8911416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:48:58.8903580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T05:48:59.8905330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:49:00.8909906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:49:01.8905852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:49:02.8910850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:49:03.8903630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:49:04.8909648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T05:49:05.8909554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:49:06.8906756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:49:07.8907195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:49:08.8904662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:49:09.8907680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:49:10.8903522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:49:11.8904523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:49:12.8910172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:49:13.8901644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:49:14.8906105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:49:15.8905860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:49:16.8902952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:49:17.8905906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:49:18.8910217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T05:49:19.8901268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:49:20.8908700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:49:21.8908428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T05:49:22.8905020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T05:49:23.8963282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:49:24.8912211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:49:25.8913107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:49:26.8907590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T05:49:27.8909096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:49:28.8904656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:49:29.8908337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:49:30.8910760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:49:31.8910573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:49:32.8906109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:49:33.8971225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:49:34.8903649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:49:35.8905463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:49:36.8910352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T05:49:37.8911529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T05:49:38.8907656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:49:39.8912218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:49:40.8907699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:49:41.8906992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:49:42.8902538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:49:43.8904525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:49:44.8911695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:49:45.8910885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:49:46.8910191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T05:49:47.8902235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T05:49:48.8908773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T05:49:49.8911161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:49:50.8906456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:49:51.8908629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T05:49:52.8909027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:49:53.8908361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:49:54.8904510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:49:55.8905475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T05:49:56.8902516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T05:49:57.8903771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T05:49:58.8909713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T05:49:59.8903515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:50:00.8909883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T05:50:01.8908821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:50:02.8905696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T05:50:03.8907634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:50:04.8903769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:50:05.8905558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T05:50:06.8910354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:50:07.8902248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:50:08.8909150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:50:09.8908970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T05:50:10.8904922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T05:50:11.8907597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T05:50:12.8902660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T05:50:13.8904048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T05:50:14.8966441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T05:50:15.8901958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:50:16.8908256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:50:17.8912152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:50:18.8907664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:50:19.8906931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:50:20.8903025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:50:21.8903015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:50:22.8911043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:50:23.8903214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:50:24.8909837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T05:50:25.8910759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:50:26.8906827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:50:27.8907785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T05:50:28.8903516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:50:29.8904744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T05:50:30.8910041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:50:31.8912234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:50:32.8906191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:50:33.8908340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:50:34.8904465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T05:50:35.8906611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:50:36.8910268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T05:50:37.8902641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T05:50:38.8908008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:50:39.8909775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T05:50:40.8904583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T05:50:41.8905616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T05:50:42.8911411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:50:43.8905731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:50:44.8901628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T05:50:45.8904756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:50:46.8910544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:50:47.8909659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T05:50:48.8906057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T05:50:49.8907445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T05:50:50.8903821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T05:50:51.8905537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T05:50:52.8910867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T05:50:53.8903920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:50:54.8909939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:50:55.8911037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:50:56.8905643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T05:50:57.8907924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:50:58.8903794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T05:50:59.8905269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T05:51:00.8910789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:51:01.8906250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T05:51:02.8905187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T05:51:03.8907398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T05:51:04.8902479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T05:51:05.8910035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:51:06.8906678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T05:51:07.8907547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T05:51:08.8904404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T05:51:09.8904690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T05:51:10.8911605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T05:51:11.8906576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T05:51:12.8902336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T05:51:13.8902529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T05:51:14.8909361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T05:51:15.8911324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T05:51:16.8907719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T05:51:17.8909824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T05:51:18.8905128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-06T05:51:19.8906238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T05:51:20.8902357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:51:21.8903768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T05:51:22.8909601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T05:51:23.8910852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T05:51:24.8907852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:51:25.8908240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T05:51:26.8903878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T05:51:27.8905890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T05:51:28.8912722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T05:51:29.8904334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T05:51:30.8909000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T05:51:31.8902274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T05:51:32.8909260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T05:51:33.8909755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T05:51:34.8906479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T05:51:35.8908930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:51:36.8910233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:51:37.8912863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:51:38.8906854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:51:39.8908217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T05:51:40.8904199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T05:51:41.8905854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T05:51:42.8912458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T05:51:43.8905209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T05:51:44.8911075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T05:51:45.8912471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T05:51:46.8908324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T05:51:47.8904029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:51:48.8911321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:51:49.8911275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:51:50.8907409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:51:51.8908337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:51:52.8903475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:51:53.8905931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:51:54.8901777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:51:55.8905212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:51:56.8911509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T05:51:57.8906418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:51:58.8903456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:51:59.8903506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:52:00.8909924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:52:01.8911804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T05:52:02.8922356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T05:52:03.8908615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T05:52:04.8905603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T05:52:05.8905905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T05:52:06.8975862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:52:07.8910103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:52:08.8904898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:52:09.8907158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T05:52:10.8903043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T05:52:11.8904858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T05:52:12.8911323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T05:52:13.8902814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:52:14.8912699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T05:52:15.8903946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T05:52:16.8908635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T05:52:17.8910811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T05:52:18.8905020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T05:52:19.8908967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:52:20.8904339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T05:52:21.8906546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:52:22.8911969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T05:52:23.8902748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T05:52:24.8908779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T05:52:25.8909917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:52:26.8905104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:52:27.8910737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T05:52:28.8908340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T05:52:29.8908336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T05:52:30.8904932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T05:52:31.8905974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T05:52:32.8911159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:52:33.8902317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:52:34.8907700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:52:35.8909759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:52:36.8905514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:52:37.8905375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T05:52:38.8905589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T05:52:39.8908248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T05:52:40.8903867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T05:52:41.8909336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T05:52:42.8909245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T05:52:43.8909220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:52:44.8907409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:52:45.8909693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:52:46.8905554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:52:47.8908065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:52:48.8903852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:52:49.8903955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T05:52:50.8909912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T05:52:51.8910858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T05:52:52.8906893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T05:52:53.8908456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:52:54.8905183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T05:52:55.8906394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:52:56.8903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:52:57.8904536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:52:58.8909240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:52:59.8910075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T05:53:00.8905853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:53:01.8908235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:53:02.8902445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T05:53:03.8905699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T05:53:04.8909739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T05:53:05.8910160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:53:06.8907489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:53:07.8907699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:53:08.8904404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T05:53:09.8903882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:53:10.8909602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:53:11.8911159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:53:12.8906142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:53:13.8907810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:53:14.8903598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:53:15.8903126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T05:53:16.8910253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:53:17.8910507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T05:53:18.8907730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:53:19.8908694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:53:20.8904751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T05:53:21.8906309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T05:53:22.8910748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T05:53:23.8903509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:53:24.8908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:53:25.8910565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:53:26.8909385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:53:27.8911248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T05:53:28.8907968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:53:29.8902419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:53:30.8909431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:53:31.8910767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T05:53:32.8907506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:53:33.8906884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T05:53:34.8903666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T05:53:35.8902973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:53:36.8909033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:53:37.8910647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T05:53:38.8910408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T05:53:39.8903083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T05:53:40.8903282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T05:53:41.8910923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T05:53:42.8907613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:53:43.8908395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:53:44.8904674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:53:45.8906757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T05:53:46.8902570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T05:53:47.8902903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T05:53:48.8908792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:53:49.8911875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:53:50.8908482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T05:53:51.8909454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T05:53:52.8910779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:53:53.8904080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T05:53:54.8959325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T05:53:55.8903035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T05:53:56.8908867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T05:53:57.8910619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:53:58.8905524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:53:59.8906717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T05:54:00.8903038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T05:54:01.8902883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T05:54:02.8903085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T05:54:03.8904460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T05:54:04.8904951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T05:54:05.8906569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T05:54:06.8902540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:54:07.8908240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T05:54:08.8907619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T05:54:09.8909188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:54:10.8905656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T05:54:11.8906464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T05:54:12.8911616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:54:13.8902203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T05:54:14.8907757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T05:54:15.8908574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T05:54:16.8905523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T05:54:17.8906073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T05:54:18.8903464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T05:54:19.8904732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T05:54:20.8910281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T05:54:21.8903081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T05:54:22.8908771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T05:54:23.8909078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T05:54:24.8907149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T05:54:25.8907898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T05:54:26.8910648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T05:54:27.8903746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T05:54:28.8909097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T05:54:29.8911387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T05:54:30.8908373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T05:54:31.8942870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T05:54:32.8906244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T05:54:33.8908043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T05:54:34.8903306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T05:54:35.8906960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T05:54:36.8912780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T05:54:37.8902865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T05:54:38.8906715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T05:54:39.8910895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T05:54:40.8905313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T05:54:41.8907831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T05:54:42.8904199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T05:54:43.8904111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T05:54:44.8909348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T05:54:45.9012934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T05:54:46.9011755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T05:54:47.8903225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T05:54:48.8909186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T05:54:49.8905962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T05:54:50.9011919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T05:54:51.8908537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T05:54:52.8905098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T05:54:53.8907176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T05:54:54.8903783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:54:55.8906861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T05:54:56.8910953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:54:57.9001823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:54:58.8911030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T05:54:59.9002572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T05:55:00.8910221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T05:55:01.8905181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T05:55:02.8910498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T05:55:03.8904103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T05:55:04.8903481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T05:55:05.9004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:55:06.8910159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:55:07.8911685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T05:55:08.8908939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:55:09.8909783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T05:55:10.8904860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:55:11.8906454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:55:12.9011000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T05:55:13.9002354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T05:55:14.8908434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T05:55:15.8909010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:55:16.9012414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T05:55:17.9003440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:55:18.8908565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:55:19.8911028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:55:20.8905714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T05:55:21.8907113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:55:22.9003300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:55:23.8904360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T05:55:24.8910673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:55:25.8910906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T05:55:26.8906697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T05:55:27.8908850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:55:28.8908058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T05:55:29.8909811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T05:55:30.9011372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T05:55:31.8905025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T05:55:32.8910671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T05:55:33.8912717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T05:55:34.8907409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T05:55:35.8910409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T05:55:36.8905675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:55:37.8906258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T05:55:38.9011531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T05:55:39.9003359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T05:55:40.8910173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T05:55:41.8912535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T05:55:42.8907687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T05:55:43.8907992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T05:55:44.9005078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T05:55:45.8905772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T05:55:46.8911856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T05:55:47.9002204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T05:55:48.9003761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T05:55:49.8930358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T05:55:50.8912089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T05:55:51.9012366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T05:55:52.8909551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T05:55:53.8910702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T05:55:54.8906013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T05:55:55.8908840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T05:55:56.9001886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T05:55:57.9004719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T05:55:58.8911682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T05:55:59.8912035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T05:56:00.8907369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T05:56:01.8909674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T05:56:02.9005075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T05:56:03.8905657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T05:56:04.8912462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T05:56:05.9012386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T05:56:06.8909163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T05:56:07.8908303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:56:08.9005402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:56:09.8905902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:56:10.9011925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T05:56:11.9003582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T05:56:12.8910353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T05:56:13.8910489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:56:14.8910655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T05:56:15.8906927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T05:56:16.9003453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T05:56:17.9003023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:56:18.8908997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T05:56:19.8911169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T05:56:20.8906515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T05:56:21.8909128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T05:56:22.9005341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T05:56:23.8924933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:56:24.9003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T05:56:25.9004838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T05:56:26.8912070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T05:56:27.9001633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T05:56:28.8908228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T05:56:29.9005280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:56:30.8911855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T05:56:31.9002566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T05:56:32.8910181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:56:33.8910632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T05:56:34.9005367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:56:35.8907471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T05:56:36.8937556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T05:56:37.9004525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:56:38.8909956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:56:39.9002440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T05:56:40.8908367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T05:56:41.8909667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T05:56:42.9006274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T05:56:43.9005966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T05:56:44.9002335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T05:56:45.9004275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T05:56:46.8910048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T05:56:47.9003402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:56:48.8960399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T05:56:49.8910883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T05:56:50.9006021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T05:56:51.8906920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T05:56:52.9003064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T05:56:53.9003241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T05:56:54.8910105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T05:56:55.8910922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T05:56:56.9003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T05:56:57.9005544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T05:56:58.8912713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T05:56:59.9011481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T05:57:00.8907600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T05:57:01.8910891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T05:57:02.9007898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T05:57:03.9006324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T05:57:04.9006139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T05:57:05.9006152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T05:57:06.8911188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T05:57:07.9001010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T05:57:08.8909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T05:57:09.8909573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T05:57:10.9004662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T05:57:11.9006730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T05:57:12.9002645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T05:57:13.9004178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T05:57:14.8911174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T05:57:15.8911743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T05:57:16.9006183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T05:57:17.9007812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T05:57:18.9075029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T05:57:19.9004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T05:57:20.8909343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T05:57:21.8910575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T05:57:22.9005568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T05:57:23.8908389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T05:57:24.9004975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T05:57:25.9005148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T05:57:26.9002378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T05:57:27.9002201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T05:57:28.8909524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T05:57:29.8910759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T05:57:30.9007499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T05:57:31.8909890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T05:57:32.9003888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T05:57:33.8910205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T05:57:34.9005795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T05:57:35.9006808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T05:57:36.9002139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T05:57:37.9003877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T05:57:38.8910405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T05:57:39.9011706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T05:57:40.9007760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T05:57:41.8909977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T05:57:42.9004872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T05:57:43.9006269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T05:57:44.9005427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T05:57:45.8907534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T05:57:46.9002787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T05:57:47.8912081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T05:57:48.9006180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T05:57:49.8956228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T05:57:50.9003950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T05:57:51.9005937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T05:57:52.9001571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T05:57:53.9040966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T05:57:54.9011820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T05:57:55.9011814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T05:57:56.9007486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T05:57:57.9008241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T05:57:58.9005835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T05:57:59.9004658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T05:58:00.8911732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T05:58:01.9003354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-06T05:58:02.9009344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T05:58:03.8910294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T05:58:04.9004782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T05:58:05.9004091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T05:58:06.9012393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T05:58:07.9003328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T05:58:08.8910320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T05:58:09.8910290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T05:58:10.9006289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T05:58:11.9005922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T05:58:12.9002690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-06T05:58:13.9004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T05:58:14.8910074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T05:58:15.8912242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T05:58:16.9005514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T05:58:17.9007768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T05:58:18.9002331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T05:58:19.9002920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T05:58:20.9008471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T05:58:21.9008937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T05:58:22.9005992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T05:58:23.9007559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T05:58:24.9025950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T05:58:25.9003917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T05:58:26.9054816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T05:58:27.8911732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T05:58:28.9007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T05:58:29.9006590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T05:58:30.8963763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T05:58:31.9002933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T05:58:32.9011217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T05:58:33.9004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T05:58:34.9009381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T05:58:35.9002351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T05:58:36.9008416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T05:58:37.9008174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T05:58:38.9005131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T05:58:39.9006470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T05:58:40.8911979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T05:58:41.9004501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T05:58:42.8912773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T05:58:43.9002486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T05:58:44.9009058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T05:58:45.9009042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T05:58:46.9007039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T05:58:47.9009066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T05:58:48.9003929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T05:58:49.8911188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T05:58:50.9006348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T05:58:51.9032989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T05:58:52.9004921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T05:58:53.9005906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T05:58:54.8911138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T05:58:55.9001581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T05:58:56.9007827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T05:58:57.9004426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T05:58:58.8911600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T05:58:59.9003515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T05:59:00.9009889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T05:59:01.9009072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T05:59:02.9004289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T05:59:03.9007301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T05:59:04.9001871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T05:59:05.9003094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T05:59:06.9008655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T05:59:07.9009700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T05:59:08.9005330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T05:59:09.9006149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T05:59:10.9001533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T05:59:11.9002588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T05:59:12.9007893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T05:59:13.9004641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T05:59:14.9009662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T05:59:15.9037647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T05:59:16.9007077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-06T05:59:17.9009135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T05:59:18.9006139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T05:59:19.9007302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T05:59:20.9003898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T05:59:21.9004171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T05:59:22.9010768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T05:59:23.9002910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T05:59:24.9002058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T05:59:25.9005314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T05:59:26.9011412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T05:59:27.9011128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T05:59:28.9006760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T05:59:29.9010044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T05:59:30.9004437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T05:59:31.9005047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T05:59:32.9012140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T05:59:33.9001654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T05:59:34.9008642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T05:59:35.9010189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T05:59:36.8933992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T05:59:37.9002696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T05:59:38.9021603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T05:59:39.9010795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T05:59:40.8922297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T05:59:41.9011352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T05:59:42.8934714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T05:59:43.9009026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T05:59:44.9004782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T05:59:45.9005736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T05:59:46.9012525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T05:59:47.9005129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T05:59:48.9009474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T05:59:49.9004344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T05:59:50.9009536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T05:59:51.9002505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T05:59:52.9008203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T05:59:53.9010005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T05:59:54.9005644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T05:59:55.9007543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T05:59:56.9003554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T05:59:57.9005716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T05:59:58.9010802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T05:59:59.9011196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:00:00.9007766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T06:00:01.9007529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T06:00:02.9003385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T06:00:03.9003809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:00:04.9008964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:00:05.9010057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:00:06.9006147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:00:07.9011083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:00:08.9006128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:00:09.9007570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T06:00:10.9031884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:00:11.9004244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:00:12.9010986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:00:13.9010347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T06:00:14.9006443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T06:00:15.9007887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:00:16.9003324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T06:00:17.9005220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T06:00:18.9004692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T06:00:19.9007953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:00:20.9007519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:00:21.9006790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:00:22.9010896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:00:23.9009731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:00:24.9004889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:00:25.9005979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:00:26.9002122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:00:27.9002452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:00:28.9008902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:00:29.9010224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:00:30.9006517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:00:31.9007230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:00:32.9003253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:00:33.9003887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:00:34.9011357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:00:35.9010515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:00:36.9002279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:00:37.9004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:00:38.9010552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T06:00:39.9010487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:00:40.9005332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:00:41.9006159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:00:42.9001414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:00:43.9003636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:00:44.9009640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:00:45.9003444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:00:46.9009771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:00:47.9009305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:00:48.9005839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:00:49.9002725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:00:50.9008670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:00:51.9010468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T06:00:52.9004990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:00:53.9006530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:00:54.9002317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T06:00:55.9032229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:00:56.9008677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:00:57.9008921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:00:58.9005556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:00:59.9006059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:01:00.9003028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:01:01.9003333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:01:02.9009140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:01:03.9009138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:01:04.9004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:01:05.9005679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:01:06.9011562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:01:07.9004311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:01:08.9009494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:01:09.9011089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:01:10.9005954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:01:11.9007708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:01:12.9002985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:01:13.9003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T06:01:14.9010080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T06:01:15.9002695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:01:16.9008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:01:17.9009504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:01:18.8941686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:01:19.9007804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:01:20.9010127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:01:21.9007253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:01:22.9003140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:01:23.9004122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:01:24.9010395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T06:01:25.9010597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:01:26.9006914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:01:27.9007975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:01:28.9013128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:01:29.9004748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:01:30.8928838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:01:31.9011850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T06:01:32.9006429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:01:33.9008274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:01:34.9003290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:01:35.9008868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:01:36.9003705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:01:37.9007894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:01:38.9004405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:01:39.9006177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:01:40.9012374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:01:41.9004187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:01:42.9008926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:01:43.9011175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:01:44.9010548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T06:01:45.9002400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T06:01:46.9007431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T06:01:47.9009196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:01:48.9004988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:01:49.9009108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:01:50.9004525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:01:51.9007908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:01:52.9002813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:01:53.9005072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:01:54.9011109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T06:01:55.9002847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T06:01:56.9007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:01:57.9010895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:01:58.9070117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:01:59.9007002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:02:00.9011554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:02:01.9002860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:02:02.9010964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T06:02:03.9003022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:02:04.9008893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:02:05.9009432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T06:02:06.9006731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:02:07.9006167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:02:08.9005449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:02:09.9010869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:02:10.9004927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T06:02:11.9007644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T06:02:12.9007473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:02:13.9010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:02:14.9004867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T06:02:15.9054913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:02:16.9003061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:02:17.9004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:02:18.9011099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:02:19.9002229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T06:02:20.9010882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:02:21.9009793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T06:02:22.8926484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:02:23.9009850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:02:24.9005556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:02:25.9005585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:02:26.9011053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T06:02:27.9009817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:02:28.9008005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:02:29.9009547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:02:30.9004760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:02:31.9003803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:02:32.9007237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:02:33.9005942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T06:02:34.9002025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:02:35.9002808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T06:02:36.9007075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:02:37.9008821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:02:38.9010369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:02:39.9012275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T06:02:40.9006727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:02:41.9007066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T06:02:42.9003868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T06:02:43.9005037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T06:02:44.9011425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T06:02:45.9010098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:02:46.9006681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:02:47.9005861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T06:02:48.9011934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:02:49.9005227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T06:02:50.9002155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:02:51.9080492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:02:52.9010027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:02:53.9011966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T06:02:54.9006457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-06T06:02:55.9008119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T06:02:56.9003574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T06:02:57.9003697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T06:02:58.9009741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:02:59.9009479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:03:00.9006174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:03:01.9007742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T06:03:02.9003472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:03:03.9005389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:03:04.9010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T06:03:05.9002986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:03:06.9008618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T06:03:07.9010004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:03:08.9001916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:03:09.9005462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:03:10.9011155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:03:11.9003241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:03:12.9003645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:03:13.9003330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:03:14.9007973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:03:15.9037371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:03:16.9007407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:03:17.9087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:03:18.9003824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:03:19.9004081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:03:20.9009528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:03:21.9010370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:03:22.9006242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:03:23.9006549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:03:24.9003269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:03:25.9006924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:03:26.9002773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T06:03:27.9028794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T06:03:28.9009872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-06T06:03:29.9008813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T06:03:30.9012818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:03:31.9001365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:03:32.9007445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:03:33.9007593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:03:34.9004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T06:03:35.9003893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:03:36.9003047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:03:37.9006207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T06:03:38.9010214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:03:39.9003681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T06:03:40.9012140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T06:03:41.9010381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:03:42.9007342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:03:43.9007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:03:44.9004075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:03:45.9002720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:03:46.9048638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:03:47.9012321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:03:48.9006962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T06:03:49.9007827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:03:50.9003305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T06:03:51.9004075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:03:52.9009350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:03:53.9010674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:03:54.9005703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:03:55.9008959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:03:56.9003067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:03:57.9004321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:03:58.9011009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:03:59.9009622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:04:00.9005923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:04:01.9008928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:04:02.9005331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T06:04:03.9006430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T06:04:04.9012902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:04:05.9004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:04:06.9007644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T06:04:07.9011502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:04:08.9006851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T06:04:09.9009532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:04:10.9004440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:04:11.9004825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:04:12.9010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T06:04:13.9010613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:04:14.9005120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T06:04:15.9005463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T06:04:16.9010741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:04:17.9002669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T06:04:18.9008414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T06:04:19.9008614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:04:20.9004665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:04:21.9005307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:04:22.9010772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:04:23.9002653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T06:04:24.9007175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:04:25.9009072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T06:04:26.9005991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T06:04:27.9006406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:04:28.9003533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:04:29.9003564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T06:04:30.9008203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:04:31.9010492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:04:32.9009330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:04:33.9008770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:04:34.9006331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:04:35.9007082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:04:36.9002547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:04:37.9005224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:04:38.9009739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:04:39.9003882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:04:40.9009424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:04:41.9003689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:04:42.9008944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:04:43.9011297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:04:44.9009123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:04:45.9007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:04:46.9003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:04:47.9003287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:04:48.9010035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:04:49.9011365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:04:50.9041670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T06:04:51.9009793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:04:52.9004263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T06:04:53.9005433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T06:04:54.9010706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T06:04:55.9003323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:04:56.9008512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:04:57.8928926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:04:58.9004496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:04:59.9057880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:05:00.9005939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:05:01.9007271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:05:02.9003753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-06T06:05:03.8940651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-06T06:05:04.9010469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-06T06:05:05.9011518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T06:05:06.9007976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T06:05:07.9010410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:05:08.9005656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T06:05:09.9007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:05:10.9004848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:05:11.9006646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:05:12.9002759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:05:13.9002694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T06:05:14.9008695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T06:05:15.9009357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-06T06:05:16.9006481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T06:05:17.9007257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T06:05:18.9003505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T06:05:19.9003094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T06:05:20.9009668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:05:21.9009121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:05:22.9005147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:05:23.9006387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:05:24.9002139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:05:25.9003505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T06:05:26.9010195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:05:27.9011374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:05:28.9008014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:05:29.9008752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:05:30.9004592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:05:31.9006950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T06:05:32.9003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T06:05:33.9004232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:05:34.9009544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T06:05:35.9002435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:05:36.9009411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:05:37.9010488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T06:05:38.9006569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T06:05:39.9008437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:05:40.9004569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:05:41.9005057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:05:42.9011292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:05:43.9004083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:05:44.9008841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T06:05:45.9061315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:05:46.9006324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:05:47.9007061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:05:48.9004615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:05:49.9004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:05:50.9012052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:05:51.9002030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:05:52.9003220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:05:53.9005504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:05:54.9066532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:05:55.9012484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:05:56.9007589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:05:57.9006315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T06:05:58.9002811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T06:05:59.9003063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T06:06:00.8978063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T06:06:01.8935903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T06:06:02.9005965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:06:03.9006642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:06:04.9002816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:06:05.9003534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:06:06.9009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:06:07.9009590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:06:08.9005658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:06:09.9008699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:06:10.9003863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:06:11.9004794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:06:12.9010115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:06:13.9011851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:06:14.9007174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:06:15.9009835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:06:16.9042595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T06:06:17.9006500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T06:06:18.9007418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:06:19.9007184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:06:20.9004776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:06:21.9006162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:06:22.9012259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:06:23.9008763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:06:24.9005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:06:25.9005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:06:26.9010232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:06:27.9011215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:06:28.9009598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:06:29.9008669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:06:30.9004649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:06:31.9008680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:06:32.8971287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:06:33.9003513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T06:06:34.9010069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:06:35.9011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:06:36.8930581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:06:37.9009077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:06:38.9008630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:06:39.9011023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:06:40.9006157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:06:41.9006126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:06:42.9002809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:06:43.9004239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:06:44.9010604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:06:45.9011314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:06:46.9007810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:06:47.9008091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:06:48.9003859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T06:06:49.9004801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:06:50.9010424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T06:06:51.9010660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T06:06:52.9007414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T06:06:53.9007970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:06:54.9004731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:06:55.9004551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:06:56.9010284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:06:57.9010884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:06:58.8947954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:06:59.9009074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:07:00.9003568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T06:07:01.9003962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T06:07:02.9009691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T06:07:03.9005239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T06:07:04.9003749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:07:05.9003448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T06:07:06.9008910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:07:07.9011882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:07:08.9006428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:07:09.9008264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:07:10.9005375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:07:11.9004096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:07:12.9010922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T06:07:13.9010700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T06:07:14.9008276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:07:15.9008648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:07:16.9005232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:07:17.8948418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:07:18.9001173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:07:19.9003611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:07:20.9007396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:07:21.9007437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:07:22.9001957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:07:23.8927264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:07:24.9009903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:07:25.9008820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:07:26.9004798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:07:27.9006461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:07:28.9010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:07:29.9002280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:07:30.9005667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:07:31.9009954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T06:07:32.9005194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:07:33.9010451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:07:34.9005480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:07:35.9041345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:07:36.9004049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:07:37.9006418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T06:07:38.9011629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:07:39.9003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:07:40.9010591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:07:41.9010829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T06:07:42.9006610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T06:07:43.9009682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:07:44.9005269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:07:45.9011652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:07:46.9007922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:07:47.9007265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T06:07:48.9006738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:07:49.9007976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:07:50.9004415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T06:07:51.9005085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T06:07:52.9009862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:07:53.9011004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T06:07:54.9005243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:07:55.9007958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:07:56.9007049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:07:57.9008432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:07:58.9005432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T06:07:59.9004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:08:00.9006652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:08:01.9007017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:08:02.9005946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:08:03.9006833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:08:04.9005405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T06:08:05.9004545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:08:06.9029795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T06:08:07.9003899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T06:08:08.9010089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:08:09.9008958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:08:10.9004170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:08:11.9005666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T06:08:12.9002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:08:13.9002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T06:08:14.9010026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:08:15.9002184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:08:16.9008053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:08:17.9011896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T06:08:18.9006402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T06:08:19.9012861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:08:20.9007672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:08:21.9009265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T06:08:22.9004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T06:08:23.9009606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T06:08:24.9005682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T06:08:25.9005860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:08:26.9011952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T06:08:27.9007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:08:28.9001940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:08:29.9002717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T06:08:30.9006013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T06:08:31.9008644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:08:32.9011347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:08:33.9003056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:08:34.9008621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T06:08:35.9010262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T06:08:36.9004686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-06T06:08:37.9005656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-06T06:08:38.9011441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T06:08:39.9003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T06:08:40.9009220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T06:08:41.9009879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:08:42.9005970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:08:43.9006673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:08:44.9002398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:08:45.9003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:08:46.9008869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T06:08:47.9006407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-06T06:08:48.9004556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T06:08:49.9006324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T06:08:50.8943298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-06T06:08:51.9002825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-06T06:08:52.9008231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T06:08:53.9010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:08:54.9010049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T06:08:55.9007078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T06:08:56.9011554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:08:57.9003135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:08:58.9009574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:08:59.9008832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:09:00.9010265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:09:01.9009569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T06:09:02.9006000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T06:09:03.9005755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T06:09:04.9010304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T06:09:05.9010965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-06T06:09:06.9006227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-06T06:09:07.9007234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T06:09:08.9003594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:09:09.9004403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:09:10.9010594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:09:11.9002675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T06:09:12.9009822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:09:13.9009434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:09:14.9005475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-06T06:09:15.9008643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-06T06:09:16.9004205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-06T06:09:17.9005308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-06T06:09:18.9012402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-06T06:09:19.9001840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T06:09:20.9008454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T06:09:21.9010184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:09:22.9008910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T06:09:23.9005988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:09:24.9012116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:09:25.9010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:09:26.9007572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T06:09:27.9011639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T06:09:28.9005565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-06T06:09:29.9007609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T06:09:30.9003749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T06:09:31.9005377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-06T06:09:32.9011616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T06:09:33.9002377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T06:09:34.9007906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:09:35.8953907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:09:36.9004917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T06:09:37.9007256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:09:38.9001984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:09:39.9007003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:09:40.9009628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T06:09:41.9002513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T06:09:42.9008517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T06:09:43.9010971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T06:09:44.9006359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T06:09:45.9006886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:09:46.9002520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:09:47.9004655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:09:48.9010977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:09:49.9002802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:09:50.9007814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:09:51.9003045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T06:09:52.9012000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:09:53.9002925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T06:09:54.9008574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:09:55.9010518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:09:56.9004566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:09:57.9006592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:09:58.8951068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:09:59.9003677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T06:10:00.9009615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T06:10:01.9005837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T06:10:02.9003999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T06:10:03.9005489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:10:04.9046811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:10:05.9011250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T06:10:06.8975350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:10:07.9007087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:10:08.9003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:10:09.9006497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T06:10:10.9011868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-06T06:10:11.9004039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-06T06:10:12.9009923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-06T06:10:13.9011181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T06:10:14.8937311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:10:15.8955993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T06:10:16.9010203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-06T06:10:17.9010122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:10:18.9007126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T06:10:19.9008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:10:20.9006798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T06:10:21.8950829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T06:10:22.9006139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-06T06:10:23.9066727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T06:10:24.9008358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T06:10:25.9010060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:10:26.9004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T06:10:27.9006290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:10:28.9012686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:10:29.9005766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:10:30.9002492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:10:31.9002963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:10:32.9007919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:10:33.9008854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:10:34.9004994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:10:35.9005358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:10:36.9011549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T06:10:37.9013399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:10:38.9007274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:10:39.9009443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:10:40.9005581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:10:41.9005218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:10:42.9010511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:10:43.9002095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:10:44.9009230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T06:10:45.9007435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:10:46.9010352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:10:47.9010167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T06:10:48.9007625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:10:49.9006769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:10:50.9002311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:10:51.9003580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:10:52.9007862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T06:10:53.9008954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:10:54.9004233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:10:55.9052483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:10:56.9010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-06T06:10:57.9011340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T06:10:58.9003304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:10:59.9003444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:11:00.9011243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:11:01.9012522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:11:02.9043584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:11:03.9009861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:11:04.9005897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:11:05.9008383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:11:06.9001752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:11:07.9005507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:11:08.9010462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:11:09.9010802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:11:10.9007748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:11:11.9006403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T06:11:12.9007695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T06:11:13.9063946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:11:14.9003241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T06:11:15.9006121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:11:16.9011743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:11:17.9018702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:11:18.9006691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:11:19.9008825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:11:20.9004421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:11:21.9005303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T06:11:22.9011705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:11:23.9003005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:11:24.9009445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T06:11:25.9010112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:11:26.9005069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:11:27.9007932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T06:11:28.9004699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:11:29.9004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:11:30.9011879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:11:31.9012080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:11:32.9007834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:11:33.9006394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:11:34.9004088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:11:35.9005574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:11:36.9006102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T06:11:37.9006335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T06:11:38.9004608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:11:39.9002677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T06:11:40.9011208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:11:41.9012625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:11:42.9007675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:11:43.9008970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:11:44.9004756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:11:45.9006313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:11:46.9010317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:11:47.9011529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:11:48.9007249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:11:49.9009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:11:50.9003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:11:51.9004558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T06:11:52.9008440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T06:11:53.9010220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T06:11:54.9006242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:11:55.9007035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:11:56.9002992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:11:57.9003826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:11:58.9009573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:11:59.9009076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:12:00.9006730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:12:01.9006230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T06:12:02.9002469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T06:12:03.9003161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:12:04.9010090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T06:12:05.9010648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:12:06.9006811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-06T06:12:07.9008681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:12:08.9003498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:12:09.9011944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:12:10.9005878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:12:11.9008774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:12:12.9003998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:12:13.9010921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:12:14.9005169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T06:12:15.9004820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T06:12:16.9004636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T06:12:17.9006033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T06:12:18.9012278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:12:19.9003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T06:12:20.9010178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:12:21.9011052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:12:22.9007369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:12:23.9012070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:12:24.9004932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:12:25.9013273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:12:26.9002704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:12:27.9003439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T06:12:28.9009240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T06:12:29.9008254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T06:12:30.9004871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:12:31.9007049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:12:32.9003737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:12:33.9002818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:12:34.9008169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T06:12:35.9008585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T06:12:36.9002373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T06:12:37.9004040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:12:38.9009303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:12:39.9010387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:12:40.9007429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:12:41.9008671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:12:42.9003185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:12:43.9008888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:12:44.9039604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T06:12:45.9002502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T06:12:46.9021150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-06T06:12:47.9005166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-06T06:12:48.8955727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-06T06:12:49.9011636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T06:12:50.9049511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:12:51.9008624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:12:52.9004147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:12:53.9004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T06:12:54.9011364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:12:55.9009509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:12:56.9006312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:12:57.9007959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T06:12:58.9004153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T06:12:59.9005249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-06T06:13:00.9010111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T06:13:01.9003436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-06T06:13:02.9004546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T06:13:03.9006203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:13:04.9012323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:13:05.9012539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:13:06.9007856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:13:07.9010077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:13:08.9005811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:13:09.9010134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:13:10.9006468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:13:11.9007570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T06:13:12.9004118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T06:13:13.9005194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-06T06:13:14.9010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-06T06:13:15.9012302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T06:13:16.9007619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T06:13:17.9008432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:13:18.9005615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:13:19.9006458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:13:20.9012338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T06:13:21.9003067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:13:22.9008187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:13:23.9009166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T06:13:24.9005641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T06:13:25.9004396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-06T06:13:26.9011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-06T06:13:27.9012337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T06:13:28.9008258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:13:29.9006529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:13:30.9003199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T06:13:31.9004332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:13:32.9007142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:13:33.9006101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:13:34.9002136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T06:13:35.9002602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:13:36.9009054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:13:37.9011829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:13:38.9010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:13:39.9002425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:13:40.9009828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:13:41.9009623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:13:42.9006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:13:43.9008354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:13:44.9004195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:13:45.9004685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:13:46.9012844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:13:47.9004886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:13:48.9002826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:13:49.9003867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T06:13:50.9010384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:13:51.9013094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:13:52.9008820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:13:53.9008605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:13:54.9004926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:13:55.9005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:13:56.9011635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:13:57.9004094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:13:58.9009650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:13:59.9009692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:14:00.9006233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T06:14:01.9006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-06T06:14:02.9010518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:14:03.9011071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T06:14:04.9011122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:14:05.9003503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:14:06.9062085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:14:07.9003633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:14:08.9009963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:14:09.9009955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:14:10.9005052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:14:11.9005480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:14:12.9012598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:14:13.9003255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T06:14:14.9008303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T06:14:15.9008016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-06T06:14:16.9004250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:14:17.9004643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T06:14:18.9010752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:14:19.9012939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T06:14:20.9008466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T06:14:21.9017298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T06:14:22.9004602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:14:23.9008483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:14:24.9003073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:14:25.9004332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:14:26.9011386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:14:27.9045441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:14:28.9011778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T06:14:29.9003380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:14:30.9010013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T06:14:31.9009591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T06:14:32.9005979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T06:14:33.9009925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T06:14:34.9004540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T06:14:35.9007338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:14:36.9003101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:14:37.9003875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:14:38.9010081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:14:39.9011293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:14:40.9010848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:14:41.9009197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:14:42.9011745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:14:43.9004572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T06:14:44.9012797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T06:14:45.9004426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:14:46.9009180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T06:14:47.9010273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:14:48.9006054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T06:14:49.9007451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T06:14:50.9004427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T06:14:51.9006838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:14:52.9002204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:14:53.9003854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:14:54.9009102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T06:14:55.9010953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T06:14:56.9006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T06:14:57.9007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:14:58.9003623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T06:14:59.9004039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T06:15:00.9003909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:15:01.9011507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:15:02.9005955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T06:15:03.9007213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:15:04.9002828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:15:05.9002504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:15:06.9008798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:15:07.9011254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T06:15:08.9006389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T06:15:09.9006535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T06:15:10.9002765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T06:15:11.9002943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:15:12.9006922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T06:15:13.9008884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:15:14.9005428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:15:15.9010868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T06:15:16.9005127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:15:17.9005591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:15:18.9009782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:15:19.9004346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:15:20.9008816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:15:21.9009761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:15:22.9006237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T06:15:23.9006978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T06:15:24.9002456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:15:25.9002612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:15:26.9009602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:15:27.9010521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:15:28.9006806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:15:29.9009672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:15:30.9004764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:15:31.9006163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:15:32.9002231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:15:33.9011923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:15:34.9007462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T06:15:35.9008685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T06:15:36.9004475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T06:15:37.9004778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:15:38.9011718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:15:39.9010340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:15:40.9007781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:15:41.9006962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T06:15:42.9016226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:15:43.9002422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:15:44.9009498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:15:45.9005446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T06:15:46.9005224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-06T06:15:47.9005807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T06:15:48.9009366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T06:15:49.9005726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:15:50.9007007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:15:51.9003070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:15:52.9003116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:15:53.9008770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T06:15:54.9011064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:15:55.9005900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:15:56.9006241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:15:57.9002065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:15:58.9003372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T06:15:59.9009637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T06:16:00.9010847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:16:01.9007224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:16:02.9008418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:16:03.9004548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:16:04.9005902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:16:05.9002817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:16:06.9006598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:16:07.9006940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:16:08.9007149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:16:09.9003731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:16:10.9043776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:16:11.9004011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:16:12.9006517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:16:13.9002755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:16:14.9004691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:16:15.9008570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:16:16.9010498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:16:17.9008522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:16:18.9009776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:16:19.9006378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T06:16:20.9006894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:16:21.9002646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T06:16:22.9003729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T06:16:23.9008948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T06:16:24.9009315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T06:16:25.9005256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:16:26.9006475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:16:27.9010589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T06:16:28.9001953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T06:16:29.9004164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T06:16:30.9005244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T06:16:31.9010295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T06:16:32.9011860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:16:33.9006629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:16:34.9006630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:16:35.9002009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T06:16:36.9003877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T06:16:37.9010268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T06:16:38.9003813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T06:16:39.9001658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T06:16:40.9004465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T06:16:41.9010167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T06:16:42.9011114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T06:16:43.9008097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T06:16:44.9009149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T06:16:45.9004685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-06T06:16:46.9007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T06:16:47.9004056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T06:16:48.9003143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T06:16:49.9012087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T06:16:50.9003749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T06:16:51.9009186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T06:16:52.9010194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T06:16:53.9006715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T06:16:54.9005700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T06:16:55.9001735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T06:16:56.8970114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T06:16:57.9009491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-06T06:16:58.9011985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T06:16:59.9007810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T06:17:00.9005749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T06:17:01.9013481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T06:17:02.9002057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T06:17:03.9004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T06:17:04.9004537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T06:17:05.9009435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T06:17:06.9012227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T06:17:07.9012252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T06:17:08.9003414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T06:17:09.9008813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T06:17:10.9009780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T06:17:11.9005291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T06:17:12.9013055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T06:17:13.9008749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T06:17:14.9008008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T06:17:15.9003758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T06:17:16.9004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T06:17:17.9010088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T06:17:18.9010394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T06:17:19.9007007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T06:17:20.9010869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T06:17:21.9006206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T06:17:22.9003900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T06:17:23.9009966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T06:17:24.9002657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-06T06:17:25.9009379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T06:17:26.9010048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T06:17:27.9005505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T06:17:28.9009442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T06:17:29.9006268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T06:17:30.9006426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T06:17:31.9003080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T06:17:32.9005661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T06:17:33.9011419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T06:17:34.9011653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T06:17:35.9007469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T06:17:36.9004285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T06:17:37.9010261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T06:17:38.9010199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-06T06:17:39.9006674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T06:17:40.9002305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T06:17:41.9008672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T06:17:42.9011717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T06:17:43.9012554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T06:17:44.9002897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T06:17:45.9009838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T06:17:46.9003344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T06:17:47.9009706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T06:17:48.9009025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T06:17:49.9003323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:17:50.9005575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T06:17:51.9011376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T06:17:52.9001967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-06T06:17:53.9008131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T06:17:54.9008224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T06:17:55.8952995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T06:17:56.9006379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T06:17:57.9010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T06:17:58.9004046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T06:17:59.9003146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T06:18:00.9003344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T06:18:01.9009610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T06:18:02.9008879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T06:18:03.9004668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T06:18:04.9006048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T06:18:05.9012247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T06:18:06.9003109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T06:18:07.9002228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T06:18:08.9055868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T06:18:09.9012492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T06:18:10.9008849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T06:18:11.9003118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T06:18:12.8963142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T06:18:13.9011328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T06:18:14.9011954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T06:18:15.9007645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T06:18:16.9008611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T06:18:17.9004122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T06:18:18.9004388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T06:18:19.9005872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T06:18:20.9006144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T06:18:21.9010372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T06:18:22.9002185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T06:18:23.9008566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T06:18:24.9009728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T06:18:25.9004875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T06:18:26.9007766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T06:18:27.9003297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T06:18:28.9002728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T06:18:29.9009987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T06:18:30.9009992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T06:18:31.9005368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-06T06:18:32.9007458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T06:18:33.9002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T06:18:34.9005211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T06:18:35.9010156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T06:18:36.9009639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T06:18:37.9007424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T06:18:38.9011070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T06:18:39.9007060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T06:18:40.9008032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T06:18:41.9005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T06:18:42.9005850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T06:18:43.9012350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T06:18:44.9002991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T06:18:45.9008533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T06:18:46.9010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T06:18:47.9005906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T06:18:48.9008835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T06:18:49.9027991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T06:18:50.9004589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T06:18:51.9009696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T06:18:52.9010328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T06:18:53.9007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T06:18:54.9009415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T06:18:55.9004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T06:18:56.9005773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T06:18:57.9011763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T06:18:58.9010727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T06:18:59.9005228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T06:19:00.9007646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T06:19:01.9006877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T06:19:02.9009884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T06:19:03.9027890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T06:19:04.9010056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T06:19:05.9006343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T06:19:06.9006778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T06:19:07.8970274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T06:19:08.9004908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T06:19:09.9038490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T06:19:10.9005218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T06:19:11.9011138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T06:19:12.9002700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T06:19:13.9008010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T06:19:14.9009540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-06T06:19:15.9004328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T06:19:16.9005407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T06:19:17.9011682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T06:19:18.9002546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T06:19:19.9003240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T06:19:20.9012381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T06:19:21.9008090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T06:19:22.9007482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T06:19:23.9003015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T06:19:24.9004496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T06:19:25.9010303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T06:19:26.9001998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-06T06:19:27.9007546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T06:19:28.9008943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T06:19:29.9004233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T06:19:30.9010094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T06:19:31.9007546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T06:19:32.9007654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T06:19:33.9004207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T06:19:34.9005421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T06:19:35.9012186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T06:19:36.9012444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T06:19:37.9007216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T06:19:38.9008443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T06:19:39.9005633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T06:19:40.9007391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T06:19:41.9002926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T06:19:42.9003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T06:19:43.9008931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T06:19:44.9010399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T06:19:45.9007068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T06:19:46.9009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T06:19:47.9005564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T06:19:48.9006523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T06:19:49.9003609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T06:19:50.9004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T06:19:51.9004545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T06:19:52.9005878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T06:19:53.9012794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T06:19:54.9003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-06T06:19:55.9008535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T06:19:56.9009758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T06:19:57.9005255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T06:19:58.9007551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:19:59.9002929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T06:20:00.9004883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T06:20:01.9004709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:20:02.9005056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T06:20:03.9006879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:20:04.9007763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T06:20:05.9009052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T06:20:06.9009740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T06:20:07.9009024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T06:20:08.9010619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T06:20:09.9006832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T06:20:10.9008852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-06T06:20:11.9007095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T06:20:12.9007995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T06:20:13.9003119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T06:20:14.9074060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T06:20:15.9010619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T06:20:16.9011077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T06:20:17.9005612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T06:20:18.9009765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T06:20:19.9004315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T06:20:20.9038546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T06:20:21.9011764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T06:20:22.9011847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T06:20:23.9003678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T06:20:24.9003856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T06:20:25.9010330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T06:20:26.9011791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T06:20:27.9005621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T06:20:28.9004962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T06:20:29.9011689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T06:20:30.9001659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T06:20:31.9004151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:20:32.9004246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T06:20:33.9009185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-06T06:20:34.9011178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T06:20:35.9006651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T06:20:36.9009577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-06T06:20:37.9005824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T06:20:38.9005846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T06:20:39.9011227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T06:20:40.9003222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T06:20:41.9008379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T06:20:42.9008967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T06:20:43.9005455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T06:20:44.9005317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T06:20:45.9002594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:20:46.9006383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T06:20:47.9002156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T06:20:48.9006942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T06:20:49.9001557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T06:20:50.9005317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T06:20:51.9048116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T06:20:52.9012534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:20:53.9007602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:20:54.9010034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T06:20:55.9006476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T06:20:56.9006925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T06:20:57.9003224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T06:20:58.9004308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T06:20:59.9006034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T06:21:00.9007216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T06:21:01.9004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T06:21:02.9006665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-06T06:21:03.9007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T06:21:04.9010543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T06:21:05.9005082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T06:21:06.9007657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T06:21:07.9002540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T06:21:08.9005119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:21:09.9010546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T06:21:10.9002777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T06:21:11.9008163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T06:21:12.9011000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T06:21:13.9006432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-06T06:21:14.9009749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T06:21:15.9005592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T06:21:16.9006927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-06T06:21:17.9011700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T06:21:18.9004473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T06:21:19.9008633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T06:21:20.9011310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T06:21:21.9007873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T06:21:22.9008617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T06:21:23.9004053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T06:21:24.9006187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T06:21:25.9011171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-06T06:21:26.9002414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T06:21:27.9009957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T06:21:28.9012280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T06:21:29.9009257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T06:21:30.9009558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T06:21:31.9012011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T06:21:32.9002072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T06:21:33.9009089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T06:21:34.9011716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T06:21:35.9007567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T06:21:36.9009797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T06:21:37.9005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T06:21:38.9007212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-06T06:21:39.9075126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T06:21:40.9004857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T06:21:41.9034499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T06:21:42.9012244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-06T06:21:43.9007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T06:21:44.9008362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T06:21:45.9077868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T06:21:46.9007143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T06:21:47.9003203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T06:21:48.9002634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T06:21:49.9009428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-06T06:21:50.9011347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T06:21:51.9007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T06:21:52.9009323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T06:21:53.9005455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:21:54.9007163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:21:55.9003167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:21:56.9007263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-06T06:21:57.9003432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T06:21:58.9004154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T06:21:59.9010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T06:22:00.9004487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T06:22:01.9011141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T06:22:02.9003657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T06:22:03.9008720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T06:22:04.9010594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T06:22:05.9007933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:22:06.9008489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T06:22:07.9004316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T06:22:08.9005916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T06:22:09.9011453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T06:22:10.9004750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T06:22:11.9009332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T06:22:12.9011651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-06T06:22:13.9022201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T06:22:14.9009455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T06:22:15.9005284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T06:22:16.9006448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T06:22:17.9081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T06:22:18.9003621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:22:19.9009815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T06:22:20.9010495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T06:22:21.9007775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:22:22.9012131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T06:22:23.9008521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:22:24.9005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T06:22:25.9011544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:22:26.9004775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T06:22:27.9009740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T06:22:28.9003546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T06:22:29.9007625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T06:22:30.9010115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T06:22:31.9005266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T06:22:32.9006372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:22:33.9010949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:22:34.9003536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T06:22:35.9016206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T06:22:36.9011524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T06:22:37.9067271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T06:22:38.9011022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T06:22:39.9084116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:22:40.9006779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:22:41.9003167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T06:22:42.9008838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T06:22:43.9064452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:22:44.9005653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:22:45.9050449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T06:22:46.9002128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:22:47.9008289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T06:22:48.9007669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T06:22:49.9025169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T06:22:50.9010539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T06:22:51.9009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T06:22:52.9003104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T06:22:53.9009559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T06:22:54.9010700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T06:22:55.9006520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T06:22:56.9008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:22:57.9009142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:22:58.9003492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T06:22:59.9010606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T06:23:00.9004242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:23:01.9010034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:23:02.9006679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T06:23:03.9003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:23:04.9005637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:23:05.9011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T06:23:06.8972176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:23:07.9004522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T06:23:08.9009295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T06:23:09.9006245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:23:10.9006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:23:11.9002422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T06:23:12.9004588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T06:23:13.9003693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T06:23:14.9005598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T06:23:15.9010606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T06:23:16.9002595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T06:23:17.9016945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:23:18.9008823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:23:19.9032750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T06:23:20.9006561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:23:21.9003403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T06:23:22.9005353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:23:23.9009896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T06:23:24.9010588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T06:23:25.9007390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T06:23:26.9007122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T06:23:27.9005525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:23:28.9010070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T06:23:29.9005993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:23:30.9008097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T06:23:31.9003274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:23:32.9003256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T06:23:33.9002380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:23:34.9002656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T06:23:35.9009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T06:23:36.9010856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T06:23:37.9008180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T06:23:38.9009862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:23:39.9004263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:23:40.9007823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T06:23:41.9002847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:23:42.9005378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T06:23:43.9010631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T06:23:44.9010344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T06:23:45.9006182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:23:46.9009127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:23:47.9004378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:23:48.9006032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T06:23:49.9011853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T06:23:50.9002339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T06:23:51.9009110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T06:23:52.9009309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T06:23:53.9005403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T06:23:54.9006063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T06:23:55.9002370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:23:56.9002951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T06:23:57.9008152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:23:58.9002207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T06:23:59.9009257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T06:24:00.9008612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T06:24:01.9005318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T06:24:02.9005525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T06:24:03.9011176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T06:24:04.9010968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:24:05.9007902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T06:24:06.9005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T06:24:07.9005839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T06:24:08.9003319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:24:09.9002198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T06:24:10.9002732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:24:11.9008601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T06:24:12.9011668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T06:24:13.9007608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T06:24:14.9061426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T06:24:15.9004951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T06:24:16.9011156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:24:17.9006181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:24:18.9007300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:24:19.9002295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:24:20.9005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T06:24:21.9010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:24:22.9002643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:24:23.9008067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T06:24:24.9046814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T06:24:25.9004315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T06:24:26.9007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-06T06:24:27.9003199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T06:24:28.9003670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T06:24:29.9010173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T06:24:30.9011532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T06:24:31.9007543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T06:24:32.9007680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T06:24:33.9004323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:24:34.9005808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:24:35.9011688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T06:24:36.9002974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T06:24:37.9008595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T06:24:38.9009904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T06:24:39.9005496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T06:24:40.9007047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T06:24:41.9007295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T06:24:42.9008753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T06:24:43.9004436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T06:24:44.9006190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:24:45.9002716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:24:46.9003940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T06:24:47.9050075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:24:48.9010023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:24:49.9048827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T06:24:50.9006725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:24:51.9003463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T06:24:52.9006158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T06:24:53.9012155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T06:24:54.9004009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T06:24:55.9024156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T06:24:56.9011446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:24:57.9005843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T06:24:58.9009138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T06:24:59.9003583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T06:25:00.9004421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T06:25:01.9009567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:25:02.8967925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:25:03.9007680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T06:25:04.9072624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T06:25:05.9003759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T06:25:06.9009513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T06:25:07.9011966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T06:25:08.8972732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T06:25:09.9008993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T06:25:10.9009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T06:25:11.9004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:25:12.9019273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T06:25:13.9002881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T06:25:14.9004836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:25:15.9009276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:25:16.9011941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T06:25:17.9007073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T06:25:18.9007496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T06:25:19.9003392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T06:25:20.9005094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T06:25:21.9010326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T06:25:22.9008963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T06:25:23.9005123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T06:25:24.9004167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T06:25:25.9009940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:25:26.9008811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T06:25:27.9004794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T06:25:28.9005076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T06:25:29.9009476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T06:25:30.9010574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T06:25:31.9004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T06:25:32.9005005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T06:25:33.9009584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-06T06:25:34.9009800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T06:25:35.9004960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T06:25:36.9004350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T06:25:37.9011316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T06:25:38.9008743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:25:39.9005292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:25:40.9006559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:25:41.9002367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T06:25:42.9002024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T06:25:43.9007841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T06:25:44.9007223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T06:25:45.9002853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T06:25:46.9002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T06:25:47.9010156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T06:25:48.9003359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T06:25:49.9009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T06:25:50.9005188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T06:25:51.9032353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T06:25:52.9006730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T06:25:53.9011299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T06:25:54.9076698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T06:25:55.9010728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T06:25:56.9001935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T06:25:57.9007493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T06:25:58.9009646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T06:25:59.9003958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T06:26:00.9005739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T06:26:01.9011183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:26:02.9005562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T06:26:03.9001844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T06:26:04.9003678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:26:05.9009544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T06:26:06.9010114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T06:26:07.9007806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:26:08.9008994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:26:09.9078020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:26:10.9004384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T06:26:11.9019366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T06:26:12.9011815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:26:13.9039184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:26:14.9004883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-06T06:26:15.9010991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T06:26:16.9007967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:26:17.9039204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T06:26:18.9006392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-06T06:26:19.9045300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T06:26:20.9005878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:26:21.9010766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:26:22.9001672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:26:23.9040430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T06:26:24.9010647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T06:26:25.9041610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:26:26.9007995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T06:26:27.9015976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T06:26:28.9010211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T06:26:29.9063415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T06:26:30.9008330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T06:26:31.9030539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T06:26:32.9002326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T06:26:33.9008221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T06:26:34.9009753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-06T06:26:35.9006811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T06:26:36.9007317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T06:26:37.9003388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-06T06:26:38.9059704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T06:26:39.9009777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-06T06:26:40.9005099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T06:26:41.9011424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-06T06:26:42.9003392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T06:26:43.9009406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T06:26:44.9009948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T06:26:45.8973441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T06:26:46.9007651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T06:26:47.9002674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T06:26:48.9002947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T06:26:49.9009210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T06:26:50.9010716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-06T06:26:51.9007109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T06:26:52.9008426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T06:26:53.9003888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:26:54.9005229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:26:55.9020604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T06:26:56.9002175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:26:57.9009228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T06:26:58.9010576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T06:26:59.9005747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-06T06:27:00.9006783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T06:27:01.9010966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T06:27:02.9003892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T06:27:03.9005225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T06:27:04.9007455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-06T06:27:05.9002328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T06:27:06.9004153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T06:27:07.9009723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:27:08.9027443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T06:27:09.9008381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T06:27:10.9056342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T06:27:11.9005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T06:27:12.9010326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-06T06:27:13.9004767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-06T06:27:14.9009003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T06:27:15.9002804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-06T06:27:16.9009243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T06:27:17.9004776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T06:27:18.9006096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T06:27:19.9045308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:27:20.9002991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:27:21.9008620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T06:27:22.9009352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T06:27:23.9052898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T06:27:24.9009420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T06:27:25.9005579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T06:27:26.9005073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T06:27:27.9054190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T06:27:28.9003186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T06:27:29.9003139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-06T06:27:30.9004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T06:27:31.9010350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:27:32.9064050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T06:27:33.9010776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T06:27:34.9055056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T06:27:35.9008912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:27:36.9011701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T06:27:37.9005772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T06:27:38.9062455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T06:27:39.9002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T06:27:40.9009205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-06T06:27:41.9006866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:27:42.9057808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T06:27:43.9003302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:27:44.9003805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:27:45.9010643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:27:46.9009512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T06:27:47.9006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T06:27:48.9008844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:27:49.9004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T06:27:50.9006130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T06:27:51.9050357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:27:52.9011143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:27:53.9007482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T06:27:54.9009151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T06:27:55.9006899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T06:27:56.9003467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T06:27:57.9008126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T06:27:58.9040869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:27:59.9008783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T06:28:00.9007178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T06:28:01.9002788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:28:02.9004576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T06:28:03.9072648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T06:28:04.9005326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T06:28:05.9010498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:28:06.9004261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:28:07.9004090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:28:08.9003789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:28:09.9010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:28:10.9001711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:28:11.9062163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T06:28:12.9007776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T06:28:13.9024955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:28:14.9004392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:28:15.9010147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T06:28:16.9010759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:28:17.9007135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T06:28:18.9011176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:28:19.9007191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T06:28:20.9007698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T06:28:21.9005628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T06:28:22.9007327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:28:23.9002403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:28:24.9061353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T06:28:25.9008723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:28:26.9010986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:28:27.9007428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:28:28.9083685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:28:29.9004597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T06:28:30.9007508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:28:31.9002170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:28:32.9006693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T06:28:33.9004602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T06:28:34.9023087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T06:28:35.9011046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:28:36.9004587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T06:28:37.9010545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T06:28:38.9003435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T06:28:39.9008798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:28:40.9009355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T06:28:41.9005677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T06:28:42.9003208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T06:28:43.9009562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T06:28:44.9009417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T06:28:45.9004795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T06:28:46.9006066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:28:47.9003056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T06:28:48.9002188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T06:28:49.9009663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T06:28:50.9008899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:28:51.9004947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:28:52.9009432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T06:28:53.9007485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T06:28:54.9009756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T06:28:55.9005189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T06:28:56.9006068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:28:57.9052032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T06:28:58.9002899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T06:28:59.9096034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T06:29:00.9009702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T06:29:01.9006047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:29:02.9007988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:29:03.9037604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:29:04.9002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T06:29:05.9010305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:29:06.9012465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:29:07.9007531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T06:29:08.9008271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:29:09.9005369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:29:10.9053165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T06:29:11.9011502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:29:12.9047192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:29:13.9009873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T06:29:14.9048520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:29:15.9010938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:29:16.9011858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:29:17.9008048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:29:18.9056271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T06:29:19.9004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:29:20.9079423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T06:29:21.9011335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T06:29:22.9045573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T06:29:23.9009909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T06:29:24.9011283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T06:29:25.9006488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:29:26.9009655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:29:27.9037323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T06:29:28.9008043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T06:29:29.9003370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T06:29:30.9003514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-06T06:29:31.9002958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T06:29:32.9004408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T06:29:33.9006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T06:29:34.9007952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T06:29:35.9053241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T06:29:36.9005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T06:29:37.9006260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:29:38.9002947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:29:39.9007776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T06:29:40.9009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T06:29:41.9004775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T06:29:42.9005101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T06:29:43.9005198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T06:29:44.9005101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T06:29:45.9006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T06:29:46.9052643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:29:47.9003669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:29:48.9004674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:29:49.9010726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:29:50.9011285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:29:51.9005801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T06:29:52.9006928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T06:29:53.9003468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T06:29:54.9006306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:29:55.9011103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:29:56.9008283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T06:29:57.9005584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:29:58.9044190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:29:59.9005914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:30:00.9004953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:30:01.9011075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:30:02.9049341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:30:03.9010446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T06:30:04.9061366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:30:05.9011049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:30:06.9005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T06:30:07.9010117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T06:30:08.9010946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:30:09.9009509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T06:30:10.9011092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T06:30:11.9007473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:30:12.9007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T06:30:13.9004120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T06:30:14.9010907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:30:15.9030376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T06:30:16.9006623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T06:30:17.9002782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T06:30:18.9002720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T06:30:19.9008320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T06:30:20.9011200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:30:21.9007563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:30:22.9007395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T06:30:23.9005693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:30:24.9006841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:30:25.9011369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T06:30:26.9002835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:30:27.9009662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T06:30:28.9011651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T06:30:29.9006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T06:30:30.9009453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T06:30:31.9012050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T06:30:32.9084255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T06:30:33.9008322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T06:30:34.9010280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:30:35.9006622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T06:30:36.9009771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:30:37.9004297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:30:38.9006402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T06:30:39.9006824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:30:40.9002145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T06:30:41.9010411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T06:30:42.9003375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:30:43.9008699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T06:30:44.9009952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:30:45.9005046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T06:30:46.9007049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:30:47.9003519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:30:48.9004967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T06:30:49.9004075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:30:50.9001620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:30:51.9003020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T06:30:52.9047461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T06:30:53.9003416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T06:30:54.9003295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T06:30:55.9011145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T06:30:56.9010583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:30:57.9005168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:30:58.9002231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T06:30:59.9063771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T06:31:00.9006075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T06:31:01.9009668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T06:31:02.9010853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T06:31:03.9009094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T06:31:04.9009340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:31:05.9005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:31:06.9008355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:31:07.9003901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T06:31:08.9007342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T06:31:09.9004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T06:31:10.9003458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T06:31:11.9010394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T06:31:12.9011419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-06T06:31:13.9006916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T06:31:14.9007640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T06:31:15.9004163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T06:31:16.9006392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T06:31:17.9010348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:31:18.9003900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T06:31:19.9009773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T06:31:20.9011590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:31:21.9007524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T06:31:22.9007914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T06:31:23.9004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T06:31:24.9006690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:31:25.9010524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T06:31:26.9003751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T06:31:27.9009717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:31:28.9011635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:31:29.9007536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T06:31:30.9008903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T06:31:31.9004396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T06:31:32.9009795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T06:31:33.9083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:31:34.9008379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:31:35.9003985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T06:31:36.9006902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:31:37.9011654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T06:31:38.9003361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:31:39.9003538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T06:31:40.9003296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:31:41.9010173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:31:42.9011248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T06:31:43.9007384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T06:31:44.9008806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T06:31:45.9003832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T06:31:46.9060413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T06:31:47.9010823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T06:31:48.9013882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:31:49.9011157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:31:50.9010885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T06:31:51.9002975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:31:52.9004694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:31:53.9029884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:31:54.9011204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T06:31:55.9007514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T06:31:56.9008500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T06:31:57.9004924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T06:31:58.9005400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T06:31:59.9009969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T06:32:00.9002856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:32:01.9009565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T06:32:02.9002858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:32:03.9007499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:32:04.9010530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:32:05.9007246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T06:32:06.9052717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T06:32:07.9003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:32:08.9007257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:32:09.9012075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:32:10.9003620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:32:11.9058674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T06:32:12.9010015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:32:13.9048108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:32:14.9008518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:32:15.9051430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:32:16.9006177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T06:32:17.9010534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T06:32:18.9002743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-06T06:32:19.9030162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T06:32:20.9005025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-06T06:32:21.9010565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T06:32:22.9011922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T06:32:23.9011423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:32:24.9011277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:32:25.9007993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:32:26.9010351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:32:27.9005005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T06:32:28.9007059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T06:32:29.9002879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T06:32:30.9006113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T06:32:31.9010856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-06T06:32:32.9008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T06:32:33.9003917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T06:32:34.9007014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T06:32:35.9002663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T06:32:36.9004145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T06:32:37.9010141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:32:38.9002631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:32:39.9008905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T06:32:40.9010504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T06:32:41.9006601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:32:42.9009319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T06:32:43.9004758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T06:32:44.9005937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-06T06:32:45.9011752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T06:32:46.9003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T06:32:47.9009318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T06:32:48.9009758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T06:32:49.9004217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T06:32:50.9009000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T06:32:51.9004002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T06:32:52.9005726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T06:32:53.9010625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:32:54.9029721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:32:55.9006981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:32:56.9041072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T06:32:57.9009832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T06:32:58.9006885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T06:32:59.9010517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T06:33:00.9007150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T06:33:01.9005713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T06:33:02.9006701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T06:33:03.9003313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T06:33:04.9009437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T06:33:05.9004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T06:33:06.9007303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T06:33:07.9044080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T06:33:08.9002507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T06:33:09.9008908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T06:33:10.9011354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T06:33:11.9006212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T06:33:12.9007049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T06:33:13.9043036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T06:33:14.9002862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-06T06:33:15.9004986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T06:33:16.9005936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T06:33:17.9003225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T06:33:18.9004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T06:33:19.9010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-06T06:33:20.9003836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T06:33:21.9009669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T06:33:22.9003644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T06:33:23.9008543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T06:33:24.9007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T06:33:25.9011065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T06:33:26.9003933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-06T06:33:27.9009687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T06:33:28.9011683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T06:33:29.9007533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T06:33:30.9007940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T06:33:31.9004152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T06:33:32.9002386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-06T06:33:33.9007873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T06:33:34.9010285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T06:33:35.9006980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T06:33:36.9008128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T06:33:37.9005293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:33:38.9005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T06:33:39.9010361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T06:33:40.9003347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T06:33:41.9008721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T06:33:42.9010757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T06:33:43.9008078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T06:33:44.9010858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T06:33:45.9006989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T06:33:46.9007432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T06:33:47.9003460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:33:48.9006768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:33:49.9003061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:33:50.9004485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:33:51.9008522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T06:33:52.9012271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T06:33:53.9008053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:33:54.9010582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:33:55.9001714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T06:33:56.9003225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:33:57.9009119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T06:33:58.9011769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T06:33:59.9008496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T06:34:00.9010493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T06:34:01.9007493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:34:02.9009749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T06:34:03.9004590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:34:04.9007387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T06:34:05.9002866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T06:34:06.9005334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T06:34:07.9009629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T06:34:08.9003207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T06:34:09.9008683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T06:34:10.9064754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T06:34:11.9005933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:34:12.9059736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T06:34:13.9007168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T06:34:14.9028667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-06T06:34:15.9009453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T06:34:16.9013839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T06:34:17.9006906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T06:34:18.9002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:34:19.9010404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:34:20.9010507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T06:34:21.9007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T06:34:22.9054109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:34:23.9010688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:34:24.9004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T06:34:25.9011044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T06:34:26.9040653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T06:34:27.9005980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T06:34:28.9010056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:34:29.9006951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T06:34:30.9007574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:34:31.9059938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T06:34:32.9005821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:34:33.9032167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T06:34:34.9001621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T06:34:35.9007753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:34:36.9009049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T06:34:37.9006544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:34:38.9006035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T06:34:39.9003693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T06:34:40.9005837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-06T06:34:41.9060005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T06:34:42.9006293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T06:34:43.9002143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T06:34:44.9005221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:34:45.9011081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T06:34:46.9004345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T06:34:47.9007585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T06:34:48.9007352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T06:34:49.9003810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T06:34:50.9051649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:34:51.9009513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T06:34:52.9010876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T06:34:53.9006905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:34:54.9004118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T06:34:55.9011082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T06:34:56.9003282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T06:34:57.9003343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T06:34:58.9004279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T06:34:59.9011491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T06:35:00.9011779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T06:35:01.9056315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T06:35:02.9007981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:35:03.9005044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T06:35:04.9005446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T06:35:05.9011437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T06:35:06.9003271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:35:07.9008062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T06:35:08.9009269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T06:35:09.9005136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:35:10.9010419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:35:11.9005179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T06:35:12.9006878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:35:13.9002314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T06:35:14.9043705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T06:35:15.9009973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T06:35:16.9009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T06:35:17.9005563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T06:35:18.9026458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:35:19.9009397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T06:35:20.9010984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:35:21.9011311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T06:35:22.9002710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T06:35:23.9002048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T06:35:24.9065728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:35:25.9011465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T06:35:26.9003419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:35:27.9009819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T06:35:28.9009747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T06:35:29.9007067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:35:30.9008576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:35:31.9040280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T06:35:32.9005384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T06:35:33.9039060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T06:35:34.9003340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T06:35:35.9008932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T06:35:36.9011246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:35:37.9040344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T06:35:38.9009951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T06:35:39.9004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:35:40.9006705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T06:35:41.9001970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T06:35:42.9005202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:35:43.9010424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T06:35:44.9012271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T06:35:45.9001675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:35:46.9002901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T06:35:47.9004436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T06:35:48.9001849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:35:49.9007291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T06:35:50.9023768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-06T06:35:51.9006542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T06:35:52.9008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T06:35:53.9145513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:35:54.9004640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T06:35:55.9004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T06:35:56.9005126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:35:57.9004325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T06:35:58.9004271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T06:35:59.9010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:36:00.9009933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T06:36:01.9004116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T06:36:02.9006151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T06:36:03.9005786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T06:36:04.9007887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T06:36:05.9003049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T06:36:06.9004487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T06:36:07.9010669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T06:36:08.9011194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:36:09.9009334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T06:36:10.9008193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T06:36:11.9074790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T06:36:12.9009395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T06:36:13.9006706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T06:36:14.9007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T06:36:15.9003500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-06T06:36:16.9005146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T06:36:17.9010982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T06:36:18.9001796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T06:36:19.9007459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T06:36:20.9008681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T06:36:21.9039022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:36:22.9006797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T06:36:23.9012039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:36:24.9005536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T06:36:25.9012139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:36:26.9002063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T06:36:27.9007853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:36:28.9009400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T06:36:29.9058660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-06T06:36:30.9011953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T06:36:31.9007438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:36:32.9008184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T06:36:33.9003707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T06:36:34.9069184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:36:35.9010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:36:36.9011981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T06:36:37.9006159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T06:36:38.9057533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:36:39.9005038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T06:36:40.9005089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:36:41.9010921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:36:42.9007073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:36:43.9001705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T06:36:44.9051619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:36:45.9003131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T06:36:46.9007070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:36:47.9003664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T06:36:48.9005441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T06:36:49.9011796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T06:36:50.9011220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T06:36:51.9039697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T06:36:52.9003940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T06:36:53.9009639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T06:36:54.9010759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:36:55.9006604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T06:36:56.9009331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T06:36:57.9005604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:36:58.9005404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T06:36:59.9011538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T06:37:00.9023817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T06:37:01.9009247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T06:37:02.9012247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T06:37:03.9050817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T06:37:04.9009747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T06:37:05.9054955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T06:37:06.9007733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T06:37:07.9061843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:37:08.9005193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T06:37:09.9010452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:37:10.9005445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T06:37:11.9078347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T06:37:12.9010804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:37:13.9038885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:37:14.9007980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:37:15.9008564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:37:16.9011628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T06:37:17.9006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T06:37:18.9007017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T06:37:19.9003214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T06:37:20.9007831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T06:37:21.9004124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T06:37:22.9006243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:37:23.9006137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T06:37:24.9008395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T06:37:25.9003037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T06:37:26.9007718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:37:27.9007859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:37:28.9007651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T06:37:29.9007656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T06:37:30.9005394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T06:37:31.9009884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T06:37:32.9125373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T06:37:33.9007105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T06:37:34.9009930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:37:35.9005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:37:36.9006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T06:37:37.9003936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T06:37:38.9007302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T06:37:39.9009191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T06:37:40.9009937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T06:37:41.9006272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T06:37:42.9007504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T06:37:43.9004441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:37:44.9004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T06:37:45.9004714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T06:37:46.9011706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T06:37:47.9006979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:37:48.9005244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:37:49.9004084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T06:37:50.9003887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T06:37:51.9005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:37:52.9007181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:37:53.9003579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:37:54.9007867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T06:37:55.9003839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T06:37:56.9004401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T06:37:57.9120739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T06:37:58.9003321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:37:59.9008211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:38:00.9009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T06:38:01.9006006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T06:38:02.9007447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T06:38:03.9003460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:38:04.9003603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:38:05.9010458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T06:38:06.9010354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T06:38:07.9009711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T06:38:08.9011902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T06:38:09.9007821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:38:10.9008638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:38:11.9007572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T06:38:12.9037107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:38:13.9002904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T06:38:14.9004309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T06:38:15.9004015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T06:38:16.9034585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T06:38:17.9004620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T06:38:18.9005047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T06:38:19.9005211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T06:38:20.9004765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T06:38:21.9012083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T06:38:22.9002403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T06:38:23.9008154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T06:38:24.9008328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T06:38:25.9004451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T06:38:26.9003756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:38:27.9010663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T06:38:28.9002069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T06:38:29.9033462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T06:38:30.9010558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T06:38:31.9005985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T06:38:32.9010442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T06:38:33.9064500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T06:38:34.9007919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T06:38:35.9003764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T06:38:36.9006005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T06:38:37.9001365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T06:38:38.9004371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T06:38:39.9010614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T06:38:40.9009763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T06:38:41.9006206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T06:38:42.9008581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T06:38:43.9004801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T06:38:44.9006269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T06:38:45.9011267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T06:38:46.9004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T06:38:47.9009631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T06:38:48.9001889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T06:38:49.9007641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T06:38:50.9008942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:38:51.9004647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T06:38:52.9021407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T06:38:53.9054188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T06:38:54.9006709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T06:38:55.9003311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T06:38:56.9007479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T06:38:57.9003566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T06:38:58.9004607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T06:38:59.9010372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T06:39:00.9002856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T06:39:01.9003493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T06:39:02.9009713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:39:03.9006831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T06:39:04.9006552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:39:05.9001340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T06:39:06.9005438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T06:39:07.9012601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:39:08.9062056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T06:39:09.9009933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:39:10.9010132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T06:39:11.9005785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:39:12.9006385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:39:13.9003884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T06:39:14.9005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T06:39:15.9010882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T06:39:16.9004596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:39:17.9011231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T06:39:18.9003470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T06:39:19.9002972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T06:39:20.9006380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T06:39:21.9034306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T06:39:22.9003489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:39:23.9009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:39:24.9009871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:39:25.9028536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:39:26.9008616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T06:39:27.9076998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T06:39:28.9003767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T06:39:29.9010315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:39:30.9010101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T06:39:31.9006452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:39:32.9006901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T06:39:33.9002779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T06:39:34.9006156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T06:39:35.9012497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T06:39:36.9002103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T06:39:37.9003773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T06:39:38.9036478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T06:39:39.9011357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T06:39:40.9036269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T06:39:41.9007195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T06:39:42.9041204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T06:39:43.9010696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T06:39:44.9003861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:39:45.9008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:39:46.9031286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:39:47.9003366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:39:48.9004546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T06:39:49.9011547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T06:39:50.9012462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:39:51.9007288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:39:52.9007890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T06:39:53.9003846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T06:39:54.9006182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T06:39:55.9002564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T06:39:56.9023061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:39:57.9011676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T06:39:58.9033929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T06:39:59.9004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T06:40:00.9009493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T06:40:01.9004233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T06:40:02.9004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T06:40:03.9010071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:40:04.9010539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:40:05.9044156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T06:40:06.9008372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T06:40:07.9006768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T06:40:08.9008084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T06:40:09.9004320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T06:40:10.9004390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T06:40:11.9011046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T06:40:12.9003550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T06:40:13.9007602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:40:14.9003459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:40:15.9010416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:40:16.9034406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T06:40:17.9007854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:40:18.9009824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:40:19.9005764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T06:40:20.9055209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T06:40:21.9004518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:40:22.9007355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T06:40:23.9002943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T06:40:24.9003837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T06:40:25.9009944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T06:40:26.9026747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:40:27.9010263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:40:28.9044378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:40:29.9007704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:40:30.9017200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:40:31.9003385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:40:32.9006726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:40:33.9003923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:40:34.9003062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T06:40:35.9008743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:40:36.9009795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:40:37.9006565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T06:40:38.9012841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:40:39.9007543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:40:40.9008286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:40:41.9004530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:40:42.9005659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:40:43.9047468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:40:44.9002050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:40:45.9008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:40:46.9009972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T06:40:47.9004992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:40:48.9006584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:40:49.9001287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:40:50.9003309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:40:51.9008255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:40:52.9050517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:40:53.9005245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:40:54.9008733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:40:55.9005613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:40:56.9036899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:40:57.9004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:40:58.9006041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T06:40:59.9011731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T06:41:00.9002407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:41:01.9008770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:41:02.9010397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:41:03.9007560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:41:04.9009908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:41:05.9004468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:41:06.9006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T06:41:07.9002719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:41:08.9005248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:41:09.9008600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:41:10.9011087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:41:11.9006774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T06:41:12.9018808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:41:13.9003671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:41:14.9002913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:41:15.9010520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T06:41:16.9008725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:41:17.9005907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:41:18.9006643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:41:19.9003251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:41:20.9062848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:41:21.9004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T06:41:22.9010253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T06:41:23.9003059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T06:41:24.9004451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:41:25.9011461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:41:26.9002827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T06:41:27.9009422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:41:28.9010622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:41:29.9005744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:41:30.9006997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:41:31.9002363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:41:32.9004561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T06:41:33.9009716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:41:34.9011122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T06:41:35.9009887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T06:41:36.9008450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T06:41:37.9004315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T06:41:38.9005576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T06:41:39.9007986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T06:41:40.9007769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T06:41:41.9002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T06:41:42.9005890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T06:41:43.9010418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T06:41:44.9029655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T06:41:45.9008438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T06:41:46.9009674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T06:41:47.9005565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T06:41:48.9006478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T06:41:49.9012237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T06:41:50.9019403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T06:41:51.9008363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T06:41:52.9009673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T06:41:53.9070104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T06:41:54.9005263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T06:41:55.9005582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:41:56.9009067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T06:41:57.9003639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T06:41:58.9007276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T06:41:59.9002664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-06T06:42:00.9004832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T06:42:01.9009199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T06:42:02.9003923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:42:03.9004567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:42:04.9009786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T06:42:05.9006223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T06:42:06.9044692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:42:07.9011403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T06:42:08.9003156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T06:42:09.9008807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T06:42:10.9010175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T06:42:11.9059281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T06:42:12.9011350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T06:42:13.9008990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:42:14.9007385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T06:42:15.9002997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T06:42:16.9004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T06:42:17.9009091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T06:42:18.9012414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T06:42:19.9008124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T06:42:20.9009201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:42:21.9056026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:42:22.9008663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:42:23.9004953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:42:24.9003430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-06T06:42:25.9009164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T06:42:26.9010022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T06:42:27.9004389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T06:42:28.9005033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:42:29.9011875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:42:30.9011299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:42:31.9008745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:42:32.9010410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:42:33.9005309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:42:34.9007427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:42:35.9002768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:42:36.9006469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T06:42:37.9011689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T06:42:38.9043280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:42:39.9008924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T06:42:40.9006542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T06:42:41.9001828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T06:42:42.9004025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:42:43.9007548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:42:44.9012051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:42:45.9008194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:42:46.9009006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:42:47.9007044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:42:48.9007968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:42:49.9090726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T06:42:50.9004914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T06:42:51.9011058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T06:42:52.9002852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T06:42:53.9009263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T06:42:54.9011118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:42:55.9005551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:42:56.9059839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T06:42:57.9002566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:42:58.9005534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:42:59.9010058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:43:00.9053025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T06:43:01.9006386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T06:43:02.9009067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T06:43:03.9011013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T06:43:04.9012416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T06:43:05.9061525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:43:06.9010992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:43:07.9006155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:43:08.9008234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T06:43:09.9046444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T06:43:10.9003826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:43:11.9009650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:43:12.9008924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:43:13.9038562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:43:14.9005814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T06:43:15.9013449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:43:16.9004208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T06:43:17.9010924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:43:18.9011451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:43:19.9009388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:43:20.9010546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T06:43:21.9004631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T06:43:22.9005618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:43:23.9012452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:43:24.9007529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:43:25.9003129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:43:26.9005941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:43:27.9112083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T06:43:28.9102730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:43:29.9010652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:43:30.9004704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:43:31.9010707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:43:32.9111965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:43:33.9006875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:43:34.9008892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:43:35.9005268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T06:43:36.9007623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:43:37.9007573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:43:38.9009669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:43:39.9007307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:43:40.9008159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:43:41.9058900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:43:42.9007143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:43:43.9004001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:43:44.9003436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T06:43:45.9010781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:43:46.9011034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:43:47.9006449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:43:48.9008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:43:49.9004684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:43:50.9006501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:43:51.9111354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:43:52.9005456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:43:53.9009829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:43:54.9102818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T06:43:55.9009646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:43:56.9009785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:43:57.9062810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:43:58.9008655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:43:59.9104298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:44:00.9006039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:44:01.9111557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:44:02.9103493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:44:03.9011148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T06:44:04.9010035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:44:05.9006506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T06:44:06.9009113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T06:44:07.9004845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:44:08.9006829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:44:09.9010810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:44:10.9005117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T06:44:11.9009929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T06:44:12.9011137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:44:13.9006322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T06:44:14.9009490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T06:44:15.9104371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:44:16.9008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T06:44:17.9111337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:44:18.9102503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:44:19.9012398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:44:20.9006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:44:21.9102656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:44:22.9008490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T06:44:23.9004740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T06:44:24.9103899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:44:25.9010975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T06:44:26.9006547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T06:44:27.9005376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:44:28.9006579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:44:29.9103877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:44:30.9103266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:44:31.9103474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:44:32.9007340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:44:33.9041347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:44:34.9104658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:44:35.9009499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:44:36.9101571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:44:37.9008585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:44:38.9010067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:44:39.9007999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:44:40.9027395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:44:41.9003529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T06:44:42.9035617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:44:43.9111801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:44:44.9037328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:44:45.9011205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:44:46.9012067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:44:47.9008377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:44:48.9006480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:44:49.9104233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T06:44:50.9057635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T06:44:51.9104395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T06:44:52.9006265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T06:44:53.9010774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:44:54.9101540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T06:44:55.9009167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:44:56.9011633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T06:44:57.9007124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T06:44:58.9007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T06:44:59.9008222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:45:00.9009379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T06:45:01.9006101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:45:02.9060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T06:45:03.9101782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T06:45:04.9103852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T06:45:05.9009683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-06T06:45:06.9112694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:45:07.9008460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:45:08.9011503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:45:09.9006976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:45:10.9029712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:45:11.9103285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:45:12.9102879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:45:13.9054824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T06:45:14.9011332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T06:45:15.9069139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:45:16.9010608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:45:17.9037072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:45:18.9008942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:45:19.9045190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:45:20.9103929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:45:21.9010848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:45:22.9102575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:45:23.9008829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T06:45:24.9072999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:45:25.9004610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T06:45:26.9147227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T06:45:27.9011011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T06:45:28.9011937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:45:29.9008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:45:30.9009412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:45:31.9103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T06:45:32.9119197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:45:33.9103556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:45:34.9103863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:45:35.9011004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:45:36.9009919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T06:45:37.9038202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:45:38.9008284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:45:39.9029699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T06:45:40.9102017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T06:45:41.9008791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:45:42.9010528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:45:43.9055002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:45:44.9007829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:45:45.9003758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:45:46.9006915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:45:47.9046672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:45:48.9010649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:45:49.9105689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T06:45:50.9053945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:45:51.9104091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T06:45:52.9058144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:45:53.9011725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T06:45:54.9008480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:45:55.9102384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T06:45:56.9102899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:45:57.9009739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:45:58.9009390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:45:59.9105456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:46:00.9106646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:46:01.9102497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:46:02.9104543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:46:03.9010551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:46:04.9009680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:46:05.9164773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:46:06.9106228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:46:07.9104189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:46:08.9104041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:46:09.9009737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T06:46:10.9011126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:46:11.9106162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T06:46:12.9010035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:46:13.9105921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:46:14.9011733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:46:15.9149580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:46:16.9105805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:46:17.9101890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T06:46:18.9102334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:46:19.9039860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T06:46:20.9010559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T06:46:21.9035961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T06:46:22.9103145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T06:46:23.9009243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T06:46:24.9009214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T06:46:25.9104580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:46:26.9149768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:46:27.9011399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:46:28.9010119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:46:29.9007747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T06:46:30.9105762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:46:31.9150792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:46:32.9101383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T06:46:33.9077801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:46:34.9010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:46:35.9104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T06:46:36.9105836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T06:46:37.9010594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T06:46:38.9111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T06:46:39.9009407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:46:40.9107098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:46:41.9135540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T06:46:42.9105484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:46:43.9044986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:46:44.9103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T06:46:45.9107447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T06:46:46.9145923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T06:46:47.9103454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T06:46:48.9105043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T06:46:49.9010984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T06:46:50.9039110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T06:46:51.9105604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T06:46:52.9144816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T06:46:53.9102580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T06:46:54.9106257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T06:46:55.9131860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T06:46:56.9101742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T06:46:57.9108974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:46:58.9107840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:46:59.9104504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T06:47:00.9104505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:47:01.9056468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T06:47:02.9108837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T06:47:03.9105735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T06:47:04.9107381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T06:47:05.9101192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T06:47:06.9106295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T06:47:07.9028265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T06:47:08.9010371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:47:09.9105895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:47:10.9105304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:47:11.9111568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:47:12.9101119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:47:13.9108021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:47:14.9108617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T06:47:15.9103022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T06:47:16.9105534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T06:47:17.9111739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T06:47:18.9150679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T06:47:19.9107632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T06:47:20.9138125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:47:21.9103147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:47:22.9111353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:47:23.9107743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:47:24.9128789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T06:47:25.9105984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:47:26.9105428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:47:27.9012702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T06:47:28.9102499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T06:47:29.9044764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T06:47:30.9108391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T06:47:31.9104234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T06:47:32.9110441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T06:47:33.9017575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:47:34.9105384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:47:35.9101415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:47:36.9102272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:47:37.9012109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T06:47:38.9109364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T06:47:39.9052792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:47:40.9104845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:47:41.9111025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T06:47:42.9101848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T06:47:43.9107736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:47:44.9054107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T06:47:45.9104300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T06:47:46.9038301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T06:47:47.9101455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:47:48.9041983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:47:49.9110017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:47:50.9111152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T06:47:51.9107620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T06:47:52.9106236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T06:47:53.9103063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T06:47:54.9105222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T06:47:55.9110866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:47:56.9101968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:47:57.9107688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T06:47:58.9046659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T06:47:59.9105858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:48:00.9108909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:48:01.9105860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T06:48:02.9107212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T06:48:03.9103358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:48:04.9103698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T06:48:05.9103841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T06:48:06.9046364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T06:48:07.9109946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T06:48:08.9110638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T06:48:09.9105670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-06T06:48:10.9106081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T06:48:11.9102629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T06:48:12.9109974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:48:13.9008188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:48:14.9107288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T06:48:15.9104385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T06:48:16.9103007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T06:48:17.9103543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T06:48:18.9109294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-06T06:48:19.9147726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-06T06:48:20.9105798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-06T06:48:21.9110949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T06:48:22.9101708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T06:48:23.9041356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-06T06:48:24.9101936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T06:48:25.9108951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T06:48:26.9142626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T06:48:27.9105488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T06:48:28.9104652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:48:29.9110501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:48:30.9161666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T06:48:31.9111729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-06T06:48:32.9102360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-06T06:48:33.9103989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T06:48:34.9065315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-06T06:48:35.9111250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T06:48:36.9103991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T06:48:37.9009343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:48:38.9102107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-06T06:48:39.9008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:48:40.9108898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:48:41.9103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T06:48:42.9106242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:48:43.9103350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T06:48:44.9103365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T06:48:45.9109290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-06T06:48:46.9109644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-06T06:48:47.9064081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-06T06:48:48.9105262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T06:48:49.9111619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-06T06:48:50.9102531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T06:48:51.9108746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T06:48:52.9143892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T06:48:53.9103088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:48:54.9104768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T06:48:55.9109879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T06:48:56.9104189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T06:48:57.9110229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:48:58.9109750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:48:59.9105909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T06:49:00.9107013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T06:49:01.9103185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T06:49:02.9107360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T06:49:03.9101912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T06:49:04.9102499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T06:49:05.9107496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:49:06.9109655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:49:07.9104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T06:49:08.9106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T06:49:09.9106396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T06:49:10.9104800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:49:11.9111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T06:49:12.9101166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:49:13.9107774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:49:14.9143613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:49:15.9104885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T06:49:16.9103953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:49:17.9110780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-06T06:49:18.9110592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:49:19.9104771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T06:49:20.9026912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:49:21.9104619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T06:49:22.9105206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T06:49:23.9064691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T06:49:24.9102322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:49:25.9148387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T06:49:26.9101174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T06:49:27.9111345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T06:49:28.9102891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:49:29.9027378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T06:49:30.9102351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T06:49:31.9058479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T06:49:32.9108755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T06:49:33.9104361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T06:49:34.9105318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:49:35.9109901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T06:49:36.9149886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T06:49:37.9108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T06:49:38.9105836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T06:49:39.9111210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T06:49:40.9159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T06:49:41.9110535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T06:49:42.9111524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T06:49:43.9107138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:49:44.9105269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:49:45.9103273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:49:46.9103189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T06:49:47.9109401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T06:49:48.9109926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T06:49:49.9053224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T06:49:50.9105892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T06:49:51.9103032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T06:49:52.9101807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T06:49:53.9106410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T06:49:54.9108026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T06:49:55.9109591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T06:49:56.9110145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T06:49:57.9106981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T06:49:58.9106062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T06:49:59.9102131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T06:50:00.9044169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T06:50:01.9107246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T06:50:02.9106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:50:03.9102459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T06:50:04.9103241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T06:50:05.9108787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T06:50:06.9110062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-06T06:50:07.9104845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T06:50:08.9107632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T06:50:09.9105201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T06:50:10.9104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:50:11.9111649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:50:12.9109592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T06:50:13.9079959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T06:50:14.9106682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T06:50:15.9129045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T06:50:16.9102462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T06:50:17.9108782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T06:50:18.9109025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T06:50:19.9107210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T06:50:20.9105304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T06:50:21.9112131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T06:50:22.9111464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T06:50:23.9106078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T06:50:24.9050889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T06:50:25.9103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T06:50:26.9049713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-06T06:50:27.9109736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-06T06:50:28.9110764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-06T06:50:29.9107181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-06T06:50:30.9107849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T06:50:31.9110995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T06:50:32.9110748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-06T06:50:33.9106687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T06:50:34.9106944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-06T06:50:35.9141759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-06T06:50:36.9107553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-06T06:50:37.9164189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-06T06:50:38.9107284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-06T06:50:39.9028635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-06T06:50:40.9103066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-06T06:50:41.9108380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-06T06:50:42.9110482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-06T06:50:43.9105545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-06T06:50:44.9047372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-06T06:50:45.9105234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-06T06:50:46.9139317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-06T06:50:47.9106646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-06T06:50:48.9036282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-06T06:50:49.9102400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-06T06:50:50.9101696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-06T06:50:51.9108884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-06T06:50:52.9038065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-06T06:50:53.9105272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-06T06:50:54.9107282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-06T06:50:55.9102170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-06T06:50:56.9103226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-06T06:50:57.9129423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-06T06:50:58.9109003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-06T06:50:59.9102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-06T06:51:00.9105738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-06T06:51:01.9045517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-06T06:51:02.9111703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-06T06:51:03.9108356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-06T06:51:04.9105980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-06T06:51:05.9111281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-06T06:51:06.9103901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-06T06:51:07.9108258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-06T06:51:08.9108836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-06T06:51:09.9104996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-06T06:51:10.9105932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-06T06:51:11.9101783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-06T06:51:12.9123672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-06T06:51:13.9108688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-06T06:51:14.9111498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-06T06:51:15.9108382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-06T06:51:16.9109155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-06T06:51:17.9105046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-06T06:51:18.9106093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-06T06:51:19.9102252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-06T06:51:20.9103957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-06T06:51:21.9105373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-06T06:51:22.9104331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-06T06:51:23.9111119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-06T06:51:24.9109746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-06T06:51:25.9108139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-06T06:51:26.9107919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-06T06:51:27.9107787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-06T06:51:28.9108610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-06T06:51:29.9144254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-06T06:51:30.9104858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-06T06:51:31.9110969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-06T06:51:32.9103417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-06T06:51:33.9144267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-06T06:51:34.9104460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-06T06:51:35.9109866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-06T06:51:36.9109377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-06T06:51:37.9106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-06T06:51:38.9111508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-06T06:51:39.9109319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-06T06:51:40.9110435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-06T06:51:41.9108374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-06T06:51:42.9107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-06T06:51:43.9103760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-06T06:51:44.9104165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-06T06:51:45.9110769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-06T06:51:46.9112770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-06T06:51:47.9108039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-06T06:51:48.9107909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-06T06:51:49.9105083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-06T06:51:50.9108321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-06T06:51:51.9104052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-06T06:51:52.9024016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-06T06:51:53.9110951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-06T06:51:54.9112321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-06T06:51:55.9107313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-06T06:51:56.9109577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-06T06:51:57.9133816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-06T06:51:58.9110003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-06T06:51:59.9106952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-06T06:52:00.9107115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-06T06:52:01.9102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-06T06:52:02.9106118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-06T06:52:03.9111661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-06T06:52:04.9101901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-06T06:52:05.9103745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-06T06:52:06.9107087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-06T06:52:07.9102400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-06T06:52:08.9103073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-06T06:52:09.9109335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-06T06:52:10.9109281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-06T06:52:11.9105176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-06T06:52:12.9104880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-06T06:52:13.9110043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-06T06:52:14.9112669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-06T06:52:15.9106855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-06T06:52:16.9109405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-06T06:52:17.9105265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-06T06:52:18.9107373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-06T06:52:19.9101865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-06T06:52:20.9102281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-06T06:52:21.9108694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-06T06:52:22.9109006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-06T06:52:23.9105736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-06T06:52:24.9049204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-06T06:52:25.9110510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-06T06:52:26.9110996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-06T06:52:27.9107097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-06T06:52:28.9108610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-06T06:52:29.9139120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-06T06:52:30.9103699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-06T06:52:31.9109249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-06T06:52:32.9111310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-06T06:52:33.9106489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-06T06:52:34.9107789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-06T06:52:35.9103662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-06T06:52:36.9105451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-06T06:52:37.9110499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-06T06:52:38.9102899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-06T06:52:39.9108601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-06T06:52:40.9108347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-06T06:52:41.9104026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-06T06:52:42.9105068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-06T06:52:43.9111946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-06T06:52:44.9112567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-06T06:52:45.9106661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-06T06:52:46.9107929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-06T06:52:47.9103403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-06T06:52:48.9103781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-06T06:52:49.9109579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-06T06:52:50.9110578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-06T06:52:51.9107831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-06T06:52:52.9106036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-06T06:52:53.9136079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-06T06:52:54.9105560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-06T06:52:55.9112206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-06T06:52:56.9065498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-06T06:52:57.9110795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-06T06:52:58.9111126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-06T06:52:59.9107579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-06T06:53:00.9107992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-06T06:53:01.9109276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-06T06:53:02.9033273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-06T06:53:03.9107799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-06T06:53:04.9064812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T06:53:05.9106998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T06:53:06.9107347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-06T06:53:07.9103907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-06T06:53:08.9082950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-06T06:53:09.9106158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-06T06:53:10.9107627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-06T06:53:11.9105126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-06T06:53:12.9104806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-06T06:53:13.9112265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-06T06:53:14.9108618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T06:53:15.9104639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T06:53:16.9104067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T06:53:17.9160785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T06:53:18.9102790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T06:53:19.9025319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-06T06:53:20.9104776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T06:53:21.9118074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-06T06:53:22.9104718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-06T06:53:23.9187359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-06T06:53:24.9102857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T06:53:25.9108983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T06:53:26.9110668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T06:53:27.9038270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T06:53:28.9110634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T06:53:29.9106354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T06:53:30.9106787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-06T06:53:31.9103929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-06T06:53:32.9047440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T06:53:33.9109874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T06:53:34.9111294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-06T06:53:35.9106586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T06:53:36.9101831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T06:53:37.9109106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T06:53:38.9112092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T06:53:39.9107468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-06T06:53:40.9108000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T06:53:41.9103458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T06:53:42.9106529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T06:53:43.9110003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T06:53:44.9109057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T06:53:45.9110627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T06:53:46.9111079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T06:53:47.9045790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T06:53:48.9108790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T06:53:49.9104234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T06:53:50.9109663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T06:53:51.9032280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T06:53:52.9101647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T06:53:53.9058870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T06:53:54.9111832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-06T06:53:55.9106929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T06:53:56.9107497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T06:53:57.9104063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T06:53:58.9104247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T06:53:59.9108218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T06:54:00.9108389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-06T06:54:01.9110420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-06T06:54:02.9111669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T06:54:03.9121012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-06T06:54:04.9108224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-06T06:54:05.9103800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T06:54:06.9106257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T06:54:07.9111231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T06:54:08.9111364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-06T06:54:09.9107460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T06:54:10.9155216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T06:54:11.9105352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-06T06:54:12.9111451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-06T06:54:13.9106752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-06T06:54:14.9105264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-06T06:54:15.9102562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T06:54:16.9102728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-06T06:54:17.9109594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-06T06:54:18.9182153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-06T06:54:19.9105618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-06T06:54:20.9105642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-06T06:54:21.9112032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T06:54:22.9110880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T06:54:23.9107162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T06:54:24.9106778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T06:54:25.9107722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T06:54:26.9108111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-06T06:54:27.9103727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T06:54:28.9103911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-06T06:54:29.9123145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-06T06:54:30.9110221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-06T06:54:31.9164826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-06T06:54:32.9107234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-06T06:54:33.9102574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-06T06:54:34.9103651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T06:54:35.9109969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-06T06:54:36.9108987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T06:54:37.9105468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-06T06:54:38.9136812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-06T06:54:39.9104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-06T06:54:40.9105095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-06T06:54:41.9102386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-06T06:54:42.9064027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-06T06:54:43.9109076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-06T06:54:44.9108395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-06T06:54:45.9104601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-06T06:54:46.9110569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-06T06:54:47.9105359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-06T06:54:48.9112059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-06T06:54:49.9107327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-06T06:54:50.9107753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-06T06:54:51.9103676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-06T06:54:52.9103453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-06T06:54:53.9109503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-06T06:54:54.9110466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-06T06:54:55.9107846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-06T06:54:56.9106286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-06T06:54:57.9107085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-06T06:54:58.9106061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-06T06:54:59.9108724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-06T06:55:00.9108768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-06T06:55:01.9105996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-06T06:55:02.9105986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-06T06:55:03.9110214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-06T06:55:04.9102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-06T06:55:05.9108857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-06T06:55:06.9036919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-06T06:55:07.9106057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-06T06:55:08.9107780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-06T06:55:09.9107531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-06T06:55:10.9032990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-06T06:55:11.9105686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-06T06:55:12.9102101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-06T06:55:13.9109333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-06T06:55:14.9108393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-06T06:55:15.9102987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-06T06:55:16.9104696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-06T06:55:17.9111676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-06T06:55:18.9110876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-06T06:55:19.9106256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-06T06:55:20.9109319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-06T06:55:21.9105589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-06T06:55:22.9029615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-06T06:55:23.9101906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-06T06:55:24.9104246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-06T06:55:25.9110976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-06T06:55:26.9102457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-06T06:55:27.9124760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-06T06:55:28.9109391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-06T06:55:29.9134863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-06T06:55:30.9108656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-06T06:55:31.9104175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-06T06:55:32.9106535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T06:55:33.9023408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-06T06:55:34.9103519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-06T06:55:35.9108901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-06T06:55:36.9110776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-06T06:55:37.9106277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-06T06:55:38.9106978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-06T06:55:39.9102917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-06T06:55:40.9103963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-06T06:55:41.9111024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-06T06:55:42.9102473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-06T06:55:43.9035661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-06T06:55:44.9110046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-06T06:55:45.9106590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T06:55:46.9111295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-06T06:55:47.9106960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-06T06:55:48.9106609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-06T06:55:49.9102436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-06T06:55:50.9045772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-06T06:55:51.9110015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-06T06:55:52.9111475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T06:55:53.9106579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-06T06:55:54.9107127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-06T06:55:55.9107364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T06:55:56.9108835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-06T06:55:57.9105278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-06T06:55:58.9109918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-06T06:55:59.9105150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T06:56:00.9105973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-06T06:56:01.9061687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-06T06:56:02.9102335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-06T06:56:03.9107724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T06:56:04.9107458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T06:56:05.9045192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T06:56:06.9111398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T06:56:07.9108842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T06:56:08.9109099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T06:56:09.9104720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T06:56:10.9106116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-06T06:56:11.9101977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-06T06:56:12.9102425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-06T06:56:13.9109819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-06T06:56:14.9110073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-06T06:56:15.9106275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T06:56:16.9071966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T06:56:17.9108721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T06:56:18.9108345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T06:56:19.9108397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-06T06:56:20.9109148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T06:56:21.9106010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T06:56:22.9105550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-06T06:56:23.9110865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-06T06:56:24.9140588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-06T06:56:25.9108391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-06T06:56:26.9049176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T06:56:27.9108851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T06:56:28.9111867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T06:56:29.9107394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T06:56:30.9108666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T06:56:31.9105374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T06:56:32.9107683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T06:56:33.9103717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T06:56:34.9105141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T06:56:35.9110604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T06:56:36.9103217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T06:56:37.9108828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T06:56:38.9109947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-06T06:56:39.9115446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-06T06:56:40.9108239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T06:56:41.9135907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T06:56:42.9106448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T06:56:43.9103153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T06:56:44.9102922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T06:56:45.9110069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T06:56:46.9111294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T06:56:47.9107338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-06T06:56:48.9109554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T06:56:49.9105007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T06:56:50.9107498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-06T06:56:51.9102658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T06:56:52.9104809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-06T06:56:53.9057807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-06T06:56:54.9112362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T06:56:55.9107134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-06T06:56:56.9108082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-06T06:56:57.9102997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T06:56:58.9104373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-06T06:56:59.9110618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-06T06:57:00.9112006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T06:57:01.9108039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-06T06:57:02.9108131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-06T06:57:03.9106707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T06:57:04.9106670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T06:57:05.9103256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T06:57:06.9066753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T06:57:07.9110827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-06T06:57:08.9062583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T06:57:09.9104765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T06:57:10.9104998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T06:57:11.9111765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T06:57:12.9103068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T06:57:13.9109278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T06:57:14.9103749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-06T06:57:15.9110179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-06T06:57:16.9108494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T06:57:17.9041558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T06:57:18.9105991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-06T06:57:19.9070935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-06T06:57:20.9111323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-06T06:57:21.9106165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-06T06:57:22.9103350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-06T06:57:23.9110441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-06T06:57:24.9109487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-06T06:57:25.9106469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-06T06:57:26.9108821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-06T06:57:27.9103548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-06T06:57:28.9105344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-06T06:57:29.9110920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-06T06:57:30.9103232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-06T06:57:31.9105486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-06T06:57:32.9107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-06T06:57:33.9104001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-06T06:57:34.9045022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-06T06:57:35.9110652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-06T06:57:36.9102542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T06:57:37.9109008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-06T06:57:38.9101655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-06T06:57:39.9109619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-06T06:57:40.9105798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-06T06:57:41.9106028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-06T06:57:42.9111352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-06T06:57:43.9108983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-06T06:57:44.9104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-06T06:57:45.9106391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-06T06:57:46.9103149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-06T06:57:47.9107405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-06T06:57:48.9102244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T06:57:49.9105320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-06T06:57:50.9111735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-06T06:57:51.9104093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-06T06:57:52.9108958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-06T06:57:53.9110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-06T06:57:54.9106531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-06T06:57:55.9108343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-06T06:57:56.9104841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-06T06:57:57.9105272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-06T06:57:58.9102882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-06T06:57:59.9103890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-06T06:58:00.9109631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-06T06:58:01.9081705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-06T06:58:02.9107534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-06T06:58:03.9106978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-06T06:58:04.9103139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-06T06:58:05.9105793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-06T06:58:06.9141351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-06T06:58:07.9108643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-06T06:58:08.9110830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-06T06:58:09.9103597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-06T06:58:10.9151164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-06T06:58:11.9104709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-06T06:58:12.9164246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-06T06:58:13.9104017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-06T06:58:14.9108698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-06T06:58:15.9110710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-06T06:58:16.9105705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-06T06:58:17.9106907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-06T06:58:18.9103639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-06T06:58:19.9104996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T06:58:20.9112718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-06T06:58:21.9112336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-06T06:58:22.9106740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-06T06:58:23.9067528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-06T06:58:24.9105569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-06T06:58:25.9106225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-06T06:58:26.9102461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-06T06:58:27.9103742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T06:58:28.9108751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T06:58:29.9108744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-06T06:58:30.9105145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-06T06:58:31.9107550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T06:58:32.9103144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-06T06:58:33.9102820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-06T06:58:34.9044183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T06:58:35.9110107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T06:58:36.9107984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T06:58:37.9110774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T06:58:38.9103693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T06:58:39.9105672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T06:58:40.9104322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-06T06:58:41.9104818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T06:58:42.9109526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-06T06:58:43.9112004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T06:58:44.9106563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-06T06:58:45.9112849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-06T06:58:46.9108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-06T06:58:47.9112382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-06T06:58:48.9108901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T06:58:49.9102608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T06:58:50.9108896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-06T06:58:51.9125056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-06T06:58:52.9107303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-06T06:58:53.9107231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-06T06:58:54.9141476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-06T06:58:55.9108450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T06:58:56.9115468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-06T06:58:57.9104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-06T06:58:58.9054168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-06T06:58:59.9110150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-06T06:59:00.9106960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-06T06:59:01.9108624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-06T06:59:02.9104405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-06T06:59:03.9110066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-06T06:59:04.9105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-06T06:59:05.9107319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T06:59:06.9102743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-06T06:59:07.9103304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-06T06:59:08.9102877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-06T06:59:09.9051327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-06T06:59:10.9109375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-06T06:59:11.9109117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-06T06:59:12.9105747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-06T06:59:13.9111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-06T06:59:14.9106417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-06T06:59:15.9109119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-06T06:59:16.9103566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-06T06:59:17.9106091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-06T06:59:18.9102043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T06:59:19.9106491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T06:59:20.9112992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-06T06:59:21.9101782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-06T06:59:22.9108223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-06T06:59:23.9109726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-06T06:59:24.9106820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-06T06:59:25.9109367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-06T06:59:26.9104100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-06T06:59:27.9104776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-06T06:59:28.9110860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-06T06:59:29.9103421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-06T06:59:30.9107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-06T06:59:31.9112375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-06T06:59:32.9106802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T06:59:33.9106410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T06:59:34.9102929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T06:59:35.9104960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T06:59:36.9106269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T06:59:37.9106013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-06T06:59:38.9102141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-06T06:59:39.9118683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-06T06:59:40.9110646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-06T06:59:41.9110650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-06T06:59:42.9110774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T06:59:43.9104314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T06:59:44.9109916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T06:59:45.9110425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T06:59:46.9105976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T06:59:47.9103011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T06:59:48.9109248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T06:59:49.9112852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T06:59:50.9106717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-06T06:59:51.9108655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-06T06:59:52.9107509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-06T06:59:53.9110426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-06T06:59:54.9038865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-06T06:59:55.9106932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-06T06:59:56.9104816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-06T06:59:57.9104254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-06T06:59:58.9105667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-06T06:59:59.9108815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T07:00:00.9104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T07:00:01.9110216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T07:00:02.9106266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T07:00:03.9108334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-06T07:00:04.9103113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-06T07:00:05.9103899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-06T07:00:06.9108661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-06T07:00:07.9103174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-06T07:00:08.9107688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-06T07:00:09.9135880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-06T07:00:10.9107183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-06T07:00:11.9102570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T07:00:12.9108993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T07:00:13.9111572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T07:00:14.9107319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T07:00:15.9106100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-06T07:00:16.9103528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-06T07:00:17.9102972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-06T07:00:18.9108585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-06T07:00:19.9110588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-06T07:00:20.9106853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-06T07:00:21.9107016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-06T07:00:22.9102634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-06T07:00:23.9108803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T07:00:24.9072241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T07:00:25.9106654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T07:00:26.9102490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T07:00:27.9104905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-06T07:00:28.9111465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-06T07:00:29.9111614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-06T07:00:30.9107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-06T07:00:31.9102560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-06T07:00:32.9109155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-06T07:00:33.9110483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-06T07:00:34.9107767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-06T07:00:35.9108583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-06T07:00:36.9103986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T07:00:37.9105921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-06T07:00:38.9102473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-06T07:00:39.9103356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T07:00:40.9110692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T07:00:41.9109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-06T07:00:42.9105817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-06T07:00:43.9107047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-06T07:00:44.9102724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-06T07:00:45.9104138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-06T07:00:46.9109124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-06T07:00:47.9110732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-06T07:00:48.9107557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-06T07:00:49.9107280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T07:00:50.9104781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-06T07:00:51.9108492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-06T07:00:52.9104959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T07:00:53.9105751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-06T07:00:54.9102852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-06T07:00:55.9102513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-06T07:00:56.9108611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-06T07:00:57.9110931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-06T07:00:58.9105361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-06T07:00:59.9076630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-06T07:01:00.9101194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-06T07:01:01.9103673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-06T07:01:02.9111127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-06T07:01:03.9102188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-06T07:01:04.9108601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-06T07:01:05.9110222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-06T07:01:06.9129512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-06T07:01:07.9106891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-06T07:01:08.9103997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-06T07:01:09.9108613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-06T07:01:10.9104947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-06T07:01:11.9105079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-06T07:01:12.9048955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-06T07:01:13.9101378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-06T07:01:14.9107792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-06T07:01:15.9108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-06T07:01:16.9104641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-06T07:01:17.9105106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-06T07:01:18.9110857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-06T07:01:19.9102833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-06T07:01:20.9108029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-06T07:01:21.9109009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-06T07:01:22.9106162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-06T07:01:23.9105678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:01:24.9111508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-06T07:01:25.9105306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T07:01:26.9101450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T07:01:27.9104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-06T07:01:28.9109079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-06T07:01:29.9111933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-06T07:01:30.9107646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-06T07:01:31.9108878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-06T07:01:32.9105411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-06T07:01:33.9106589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:01:34.9102147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-06T07:01:35.9102161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-06T07:01:36.9108512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T07:01:37.9102816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-06T07:01:38.9046411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T07:01:39.9111205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-06T07:01:40.9103177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-06T07:01:41.9110055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T07:01:42.9104479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T07:01:43.9106423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-06T07:01:44.9112998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:01:45.9103191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T07:01:46.9109983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T07:01:47.9102125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:01:48.9108285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T07:01:49.9108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T07:01:50.9104662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T07:01:51.9105488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T07:01:52.9103419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T07:01:53.9104385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T07:01:54.9107034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T07:01:55.9107547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T07:01:56.9102771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T07:01:57.9104823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T07:01:58.9105762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T07:01:59.9106211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T07:02:00.9103409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T07:02:01.9104653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-06T07:02:02.9109125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:02:03.9111288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T07:02:04.9160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T07:02:05.9108571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T07:02:06.9103737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T07:02:07.9105873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T07:02:08.9103229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T07:02:09.9105429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T07:02:10.9178346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T07:02:11.9101826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-06T07:02:12.9108298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T07:02:13.9109906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-06T07:02:14.9106121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-06T07:02:15.9110390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T07:02:16.9105249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T07:02:17.9108736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T07:02:18.9108367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T07:02:19.9132705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-06T07:02:20.9109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:02:21.9112453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-06T07:02:22.9110221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-06T07:02:23.9103223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-06T07:02:24.9108598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-06T07:02:25.9103745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T07:02:26.9108761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-06T07:02:27.9103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-06T07:02:28.9110240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T07:02:29.9109985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T07:02:30.9106902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:02:31.9107660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-06T07:02:32.9104776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-06T07:02:33.9147586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-06T07:02:34.9112509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-06T07:02:35.9104083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T07:02:36.9103640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T07:02:37.9105234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T07:02:38.9111785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T07:02:39.9102666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T07:02:40.9108051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-06T07:02:41.9108632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T07:02:42.9105380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-06T07:02:43.9106086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-06T07:02:44.9106125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-06T07:02:45.9106872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T07:02:46.9107205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:02:47.9108796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T07:02:48.9105653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:02:49.9111615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T07:02:50.9106678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-06T07:02:51.9108806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-06T07:02:52.9108142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-06T07:02:53.9103401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:02:54.9108964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T07:02:55.9110182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T07:02:56.9107689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T07:02:57.9108722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T07:02:58.9104143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T07:02:59.9105676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T07:03:00.9049551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T07:03:01.9105565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:03:02.9110340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-06T07:03:03.9111447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T07:03:04.9106835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-06T07:03:05.9109375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-06T07:03:06.9105128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-06T07:03:07.9105651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-06T07:03:08.9112132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T07:03:09.9103176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T07:03:10.9162281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T07:03:11.9109746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T07:03:12.9105820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T07:03:13.9107542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T07:03:14.9104011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:03:15.9130430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-06T07:03:16.9112326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-06T07:03:17.9141190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-06T07:03:18.9107622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-06T07:03:19.9103972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T07:03:20.9111328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T07:03:21.9161893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T07:03:22.9105595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-06T07:03:23.9106624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:03:24.9104195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-06T07:03:25.9103255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T07:03:26.9110267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-06T07:03:27.9109127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-06T07:03:28.9105779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T07:03:29.9103856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-06T07:03:30.9110705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-06T07:03:31.9110609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-06T07:03:32.9162958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-06T07:03:33.9107707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-06T07:03:34.9137456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-06T07:03:35.9106881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-06T07:03:36.9111125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-06T07:03:37.9103224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-06T07:03:38.9108299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:03:39.9110433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-06T07:03:40.9104867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T07:03:41.9135004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-06T07:03:42.9110486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-06T07:03:43.9137503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-06T07:03:44.9107953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-06T07:03:45.9110735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-06T07:03:46.9107293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-06T07:03:47.9107084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:03:48.9102769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-06T07:03:49.9171025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T07:03:50.9109704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T07:03:51.9109162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-06T07:03:52.9106190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:03:53.9108555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-06T07:03:54.9103672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T07:03:55.9106038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T07:03:56.9100737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-06T07:03:57.9101994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T07:03:58.9108281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:03:59.9111332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T07:04:00.9107561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T07:04:01.9108740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-06T07:04:02.9104592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T07:04:03.9105947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-06T07:04:04.9111133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T07:04:05.9111856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T07:04:06.9109447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T07:04:07.9109592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-06T07:04:08.9105088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:04:09.9105661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-06T07:04:10.9111437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-06T07:04:11.9112659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-06T07:04:12.9107569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-06T07:04:13.9103617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T07:04:14.9105094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T07:04:15.9104792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T07:04:16.9111556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-06T07:04:17.9104513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-06T07:04:18.9111808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-06T07:04:19.9105092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-06T07:04:20.9111135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-06T07:04:21.9101024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-06T07:04:22.9107726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-06T07:04:23.9110740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T07:04:24.9106274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T07:04:25.9107783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T07:04:26.9104797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T07:04:27.9104955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T07:04:28.9111743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:04:29.9104116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-06T07:04:30.9109571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-06T07:04:31.9109155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-06T07:04:32.9104736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-06T07:04:33.9106622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-06T07:04:34.9102531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-06T07:04:35.9104436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-06T07:04:36.9110179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T07:04:37.9112125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-06T07:04:38.9107643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-06T07:04:39.9109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-06T07:04:40.9106918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T07:04:41.9109010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T07:04:42.9104924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-06T07:04:43.9105834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-06T07:04:44.9102129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T07:04:45.9102202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-06T07:04:46.9108509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-06T07:04:47.9109976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-06T07:04:48.9105583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-06T07:04:49.9107176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-06T07:04:50.9103913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:04:51.9103284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-06T07:04:52.9133137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-06T07:04:53.9110487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-06T07:04:54.9107146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T07:04:55.9102148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T07:04:56.9107571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T07:04:57.9111035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-06T07:04:58.9048235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-06T07:04:59.9107554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-06T07:05:00.9108063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-06T07:05:01.9108231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-06T07:05:02.9103804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-06T07:05:03.9107413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-06T07:05:04.9101493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T07:05:05.9062644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:05:06.9109922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T07:05:07.9102753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T07:05:08.9108618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T07:05:09.9109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:05:10.9106168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-06T07:05:11.9107518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-06T07:05:12.9103779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-06T07:05:13.9105774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-06T07:05:14.9109536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-06T07:05:15.9101116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-06T07:05:16.9116591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T07:05:17.9110191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T07:05:18.9107677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T07:05:19.9107277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T07:05:20.9104235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T07:05:21.9104435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T07:05:22.9115489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-06T07:05:23.9106831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-06T07:05:24.9102640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-06T07:05:25.9105126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T07:05:26.9111201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-06T07:05:27.9102441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-06T07:05:28.9107093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T07:05:29.9102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-06T07:05:30.9108745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-06T07:05:31.9110660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-06T07:05:32.9105961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-06T07:05:33.9108079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-06T07:05:34.9105390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T07:05:35.9105060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T07:05:36.9111728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-06T07:05:37.9102733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-06T07:05:38.9108499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-06T07:05:39.9109238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-06T07:05:40.9104961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T07:05:41.9108517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T07:05:42.9104298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:05:43.9123988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:05:44.9110871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-06T07:05:45.9111634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:05:46.9107413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-06T07:05:47.9109167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T07:05:48.9103674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:05:49.9106681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T07:05:50.9119863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T07:05:51.9103383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T07:05:52.9106845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-06T07:05:53.9110943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T07:05:54.9106364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-06T07:05:55.9107154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T07:05:56.9103260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-06T07:05:57.9132846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:05:58.9111666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T07:05:59.9112733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T07:06:00.9106753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T07:06:01.9109585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T07:06:02.9104564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T07:06:03.9123484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T07:06:04.9102772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-06T07:06:05.9101987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T07:06:06.9108673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T07:06:07.9111059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T07:06:08.9106756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T07:06:09.9109519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T07:06:10.9108721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T07:06:11.9107328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T07:06:12.9122909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:06:13.9103493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T07:06:14.9110799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T07:06:15.9111872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-06T07:06:16.9106617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-06T07:06:17.9108785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T07:06:18.9139432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T07:06:19.9111450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T07:06:20.9109466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T07:06:21.9108587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T07:06:22.9105061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-06T07:06:23.9105601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T07:06:24.9151131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:06:25.9104264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-06T07:06:26.9103427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:06:27.9110104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-06T07:06:28.9106286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T07:06:29.9156784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T07:06:30.9103962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-06T07:06:31.9128615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T07:06:32.9111180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-06T07:06:33.9130786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T07:06:34.9109271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T07:06:35.9111272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-06T07:06:36.9101278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T07:06:37.9103145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T07:06:38.9108317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-06T07:06:39.9103419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-06T07:06:40.9150089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-06T07:06:41.9111471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T07:06:42.9077415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T07:06:43.9107919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-06T07:06:44.9101980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:06:45.9104452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T07:06:46.9110535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T07:06:47.9101947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-06T07:06:48.9131307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T07:06:49.9106277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T07:06:50.9107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:06:51.9110052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-06T07:06:52.9103948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T07:06:53.9060105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T07:06:54.9101997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-06T07:06:55.9102785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T07:06:56.9108893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T07:06:57.9110780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T07:06:58.9106437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-06T07:06:59.9109083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-06T07:07:00.9106170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T07:07:01.9108473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-06T07:07:02.9105173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:07:03.9107349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T07:07:04.9105197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T07:07:05.9108272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T07:07:06.9104369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T07:07:07.9110744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-06T07:07:08.9105888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:07:09.9106872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-06T07:07:10.9103049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-06T07:07:11.9104114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-06T07:07:12.9111388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T07:07:13.9103432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-06T07:07:14.9109510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-06T07:07:15.9109163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T07:07:16.9107530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-06T07:07:17.9109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T07:07:18.9105844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T07:07:19.9112781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-06T07:07:20.9109223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-06T07:07:21.9109165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-06T07:07:22.9104451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-06T07:07:23.9108804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-06T07:07:24.9103312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-06T07:07:25.9104080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-06T07:07:26.9110567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-06T07:07:27.9110802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T07:07:28.9106699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T07:07:29.9109957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T07:07:30.9104135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:07:31.9105582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-06T07:07:32.9102515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-06T07:07:33.9106214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-06T07:07:34.9101819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-06T07:07:35.9102513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-06T07:07:36.9109041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-06T07:07:37.9111660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-06T07:07:38.9106462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-06T07:07:39.9103518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-06T07:07:40.9110778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-06T07:07:41.9111595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-06T07:07:42.9106773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-06T07:07:43.9107579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-06T07:07:44.9103750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-06T07:07:45.9106479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:07:46.9107017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-06T07:07:47.9108336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-06T07:07:48.9104188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-06T07:07:49.9107186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-06T07:07:50.9102791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-06T07:07:51.9104069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-06T07:07:52.9109373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-06T07:07:53.9101580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-06T07:07:54.9137284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-06T07:07:55.9108611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-06T07:07:56.9108640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T07:07:57.9105332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T07:07:58.9109596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-06T07:07:59.9111490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-06T07:08:00.9057408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-06T07:08:01.9108111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:08:02.9113010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-06T07:08:03.9105837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T07:08:04.9110832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T07:08:05.9112071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T07:08:06.9108268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-06T07:08:07.9130716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-06T07:08:08.9104676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-06T07:08:09.9105644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-06T07:08:10.9108611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-06T07:08:11.9055313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-06T07:08:12.9106992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-06T07:08:13.9140022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-06T07:08:14.9102542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-06T07:08:15.9104182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-06T07:08:16.9109498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T07:08:17.9110155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-06T07:08:18.9106764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-06T07:08:19.9104574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-06T07:08:20.9108854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-06T07:08:21.9110330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-06T07:08:22.9105492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T07:08:23.9105793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T07:08:24.9100580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T07:08:25.9104006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-06T07:08:26.9111371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-06T07:08:27.9106088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-06T07:08:28.9102619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-06T07:08:29.9102325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T07:08:30.9108324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-06T07:08:31.9109276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-06T07:08:32.9104413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-06T07:08:33.9104529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-06T07:08:34.9109848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-06T07:08:35.9112039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-06T07:08:36.9107752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-06T07:08:37.9168868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-06T07:08:38.9104111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-06T07:08:39.9106493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T07:08:40.9112360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T07:08:41.9104034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-06T07:08:42.9108348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-06T07:08:43.9108914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-06T07:08:44.9106609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-06T07:08:45.9105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-06T07:08:46.9103901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-06T07:08:47.9104880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:08:48.9110724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T07:08:49.9112803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-06T07:08:50.9107509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-06T07:08:51.9109092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-06T07:08:52.9109543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T07:08:53.9105323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-06T07:08:54.9101729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:08:55.9103438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T07:08:56.9109080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T07:08:57.9110265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-06T07:08:58.9105626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-06T07:08:59.9106983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-06T07:09:00.9104245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-06T07:09:01.9105230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-06T07:09:02.9112806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-06T07:09:03.9105164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-06T07:09:04.9110864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T07:09:05.9102464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T07:09:06.9104313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T07:09:07.9106512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-06T07:09:08.9104333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-06T07:09:09.9107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-06T07:09:10.9104834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-06T07:09:11.9110707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-06T07:09:12.9105078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-06T07:09:13.9105542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-06T07:09:14.9134546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T07:09:15.9106414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-06T07:09:16.9102282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T07:09:17.9102789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T07:09:18.9109426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-06T07:09:19.9109787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T07:09:20.9106460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-06T07:09:21.9106119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-06T07:09:22.9102142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:09:23.9103446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T07:09:24.9101681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T07:09:25.9109583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-06T07:09:26.9106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T07:09:27.9106347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T07:09:28.9112240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T07:09:29.9103622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T07:09:30.9105180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T07:09:31.9108826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-06T07:09:32.9104153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-06T07:09:33.9105316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T07:09:34.9134014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-06T07:09:35.9102798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-06T07:09:36.9108984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-06T07:09:37.9109532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T07:09:38.9104767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T07:09:39.9106440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T07:09:40.9102283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T07:09:41.9105686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T07:09:42.9110263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-06T07:09:43.9110795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T07:09:44.9106311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T07:09:45.9109802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T07:09:46.9105098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-06T07:09:47.9106256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-06T07:09:48.9127434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T07:09:49.9102719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T07:09:50.9108539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T07:09:51.9108107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T07:09:52.9104586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T07:09:53.9167213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T07:09:54.9111172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-06T07:09:55.9113018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-06T07:09:56.9108378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-06T07:09:57.9107653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:09:58.9104317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T07:09:59.9105780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-06T07:10:00.9103076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-06T07:10:01.9104326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-06T07:10:02.9109912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-06T07:10:03.9110849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-06T07:10:04.9106501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T07:10:05.9107789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T07:10:06.9102714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T07:10:07.9102439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T07:10:08.9108380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T07:10:09.9109611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-06T07:10:10.9105373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T07:10:11.9111506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T07:10:12.9106692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T07:10:13.9107615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-06T07:10:14.9103511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-06T07:10:15.9104199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-06T07:10:16.9108987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-06T07:10:17.9111260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-06T07:10:18.9106817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-06T07:10:19.9108460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T07:10:20.9103452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-06T07:10:21.9115378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-06T07:10:22.9112692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-06T07:10:23.9103985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:10:24.9104208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-06T07:10:25.9155242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-06T07:10:26.9103053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:10:27.9103308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-06T07:10:28.9102151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-06T07:10:29.9104263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-06T07:10:30.9106354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:10:31.9107513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-06T07:10:32.9104583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-06T07:10:33.9105542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:10:34.9110535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-06T07:10:35.9102160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-06T07:10:36.9107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T07:10:37.9110347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:10:38.9106354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-06T07:10:39.9108959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:10:40.9104628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-06T07:10:41.9104399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-06T07:10:42.9111145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-06T07:10:43.9111858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-06T07:10:44.9107740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-06T07:10:45.9109738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-06T07:10:46.9105758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-06T07:10:47.9103592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-06T07:10:48.9108571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:10:49.9109953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-06T07:10:50.9106436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T07:10:51.9106030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-06T07:10:52.9101740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-06T07:10:53.9103591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-06T07:10:54.9108493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-06T07:10:55.9110332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-06T07:10:56.9107401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-06T07:10:57.9109767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-06T07:10:58.9104654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-06T07:10:59.9108903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-06T07:11:00.9105408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-06T07:11:01.9107615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T07:11:02.9108502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-06T07:11:03.9110324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-06T07:11:04.9108471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-06T07:11:05.9108788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-06T07:11:06.9105216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-06T07:11:07.9106913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:11:08.9102799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:11:09.9104458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-06T07:11:10.9104408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-06T07:11:11.9108558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-06T07:11:12.9109999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-06T07:11:13.9103210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T07:11:14.9107904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-06T07:11:15.9111175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-06T07:11:16.9106397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-06T07:11:17.9107952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-06T07:11:18.9104452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-06T07:11:19.9107307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-06T07:11:20.9103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-06T07:11:21.9109328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-06T07:11:22.9104571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-06T07:11:23.9108096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-06T07:11:24.9103079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-06T07:11:25.9104417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-06T07:11:26.9110758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T07:11:27.9103157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T07:11:28.9107571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T07:11:29.9109078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-06T07:11:30.9108500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-06T07:11:31.9109128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-06T07:11:32.9104426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-06T07:11:33.9105775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T07:11:34.9111545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-06T07:11:35.9103608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-06T07:11:36.9110371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-06T07:11:37.9109179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T07:11:38.9106508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T07:11:39.9105737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-06T07:11:40.9105246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T07:11:41.9105862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-06T07:11:42.9109846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-06T07:11:43.9103441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-06T07:11:44.9108399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-06T07:11:45.9111160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-06T07:11:46.9107199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-06T07:11:47.9108230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T07:11:48.9105263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-06T07:11:49.9104916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-06T07:11:50.9106106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-06T07:11:51.9107423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T07:11:52.9104674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T07:11:53.9105841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T07:11:54.9102429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T07:11:55.9103475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:11:56.9111846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T07:11:57.9102656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-06T07:11:58.9107266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T07:11:59.9108412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T07:12:00.9106021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T07:12:01.9106878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T07:12:02.9104585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T07:12:03.9105957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T07:12:04.9111512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-06T07:12:05.9111025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-06T07:12:06.9106424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T07:12:07.9108352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T07:12:08.9103252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T07:12:09.9104840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T07:12:10.9110783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T07:12:11.9103424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T07:12:12.9101896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T07:12:13.9102585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T07:12:14.9108462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:12:15.9109446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T07:12:16.9104757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T07:12:17.9107704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T07:12:18.9109989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T07:12:19.9112088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-06T07:12:20.9108243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-06T07:12:21.9108546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:12:22.9104438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T07:12:23.9104168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-06T07:12:24.9110814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-06T07:12:25.9111146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-06T07:12:26.9106963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-06T07:12:27.9103291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-06T07:12:28.9109260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-06T07:12:29.9110074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-06T07:12:30.9105549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-06T07:12:31.9107969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-06T07:12:32.9104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-06T07:12:33.9104579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-06T07:12:34.9110473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T07:12:35.9150533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-06T07:12:36.9108012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-06T07:12:37.9110349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-06T07:12:38.9106250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-06T07:12:39.9106720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:12:40.9103972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T07:12:41.9105123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T07:12:42.9123427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T07:12:43.9111158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T07:12:44.9107897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T07:12:45.9108946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T07:12:46.9106078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T07:12:47.9104109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T07:12:48.9110400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-06T07:12:49.9107075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T07:12:50.9112064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T07:12:51.9172782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-06T07:12:52.9111128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T07:12:53.9110113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T07:12:54.9109832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T07:12:55.9110753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T07:12:56.9105733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T07:12:57.9103759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T07:12:58.9104515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T07:12:59.9106953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-06T07:13:00.9107252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T07:13:01.9108565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T07:13:02.9107121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T07:13:03.9107657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T07:13:04.9125835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T07:13:05.9111361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T07:13:06.9108151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T07:13:07.9110204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T07:13:08.9104647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T07:13:09.9106991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T07:13:10.9102446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T07:13:11.9105431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T07:13:12.9111047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T07:13:13.9101689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:13:14.9108317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T07:13:15.9108638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T07:13:16.9111734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T07:13:17.9102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T07:13:18.9108631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T07:13:19.9111600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T07:13:20.9105263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T07:13:21.9107344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:13:22.9108432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T07:13:23.9109150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T07:13:24.9106629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T07:13:25.9106914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:13:26.9103467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T07:13:27.9104457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T07:13:28.9109707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T07:13:29.9107764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T07:13:30.9104530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T07:13:31.9106672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T07:13:32.9112527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T07:13:33.9111123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T07:13:34.9106178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T07:13:35.9107666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T07:13:36.9103972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T07:13:37.9106573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T07:13:38.9101442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T07:13:39.9102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T07:13:40.9137695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T07:13:41.9105355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T07:13:42.9107735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T07:13:43.9110738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T07:13:44.9110772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T07:13:45.9103742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T07:13:46.9110955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T07:13:47.9111655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T07:13:48.9107939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T07:13:49.9109974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T07:13:50.9105310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:13:51.9153127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T07:13:52.9105563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T07:13:53.9106821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T07:13:54.9103745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-06T07:13:55.9107477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T07:13:56.9113109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T07:13:57.9102703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T07:13:58.9109658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T07:13:59.9104925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T07:14:00.9111146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T07:14:01.9106648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T07:14:02.9103226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T07:14:03.9103268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T07:14:04.9109680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T07:14:05.9110296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T07:14:06.9107405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T07:14:07.9108794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T07:14:08.9104063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T07:14:09.9106601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T07:14:10.9103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T07:14:11.9104689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T07:14:12.9110593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:14:13.9156553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T07:14:14.9106421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T07:14:15.9142239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T07:14:16.9103598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T07:14:17.9107152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T07:14:18.9112138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T07:14:19.9104810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T07:14:20.9109788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T07:14:21.9111348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T07:14:22.9108424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T07:14:23.9150091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T07:14:24.9107206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T07:14:25.9075616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T07:14:26.9104627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T07:14:27.9104495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T07:14:28.9110313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T07:14:29.9103096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T07:14:30.9113087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T07:14:31.9109582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T07:14:32.9106495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T07:14:33.9118247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T07:14:34.9104340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T07:14:35.9107042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T07:14:36.9103115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T07:14:37.9106873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-06T07:14:38.9111702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T07:14:39.9103310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T07:14:40.9108996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:14:41.9110010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T07:14:42.9109014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T07:14:43.9111558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:14:44.9107470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T07:14:45.9103209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T07:14:46.9108293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-06T07:14:47.9112247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T07:14:48.9107110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T07:14:49.9108499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T07:14:50.9104494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T07:14:51.9106633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-06T07:14:52.9102492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T07:14:53.9104755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T07:14:54.9110410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T07:14:55.9102153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T07:14:56.9108950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:14:57.9103460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T07:14:58.9107591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-06T07:14:59.9161465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-06T07:15:00.9103797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T07:15:01.9106839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T07:15:02.9111111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T07:15:03.9103468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T07:15:04.9108374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T07:15:05.9110806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T07:15:06.9105654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T07:15:07.9111248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T07:15:08.9107515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T07:15:09.9082867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T07:15:10.9106073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T07:15:11.9107091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T07:15:12.9104854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T07:15:13.9105249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T07:15:14.9110488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T07:15:15.9112044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T07:15:16.9106315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T07:15:17.9105439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T07:15:18.9111748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:15:19.9111945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T07:15:20.9108690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T07:15:21.9108212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T07:15:22.9130574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T07:15:23.9102915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T07:15:24.9103996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T07:15:25.9104734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-06T07:15:26.9135641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T07:15:27.9102484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T07:15:28.9108843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T07:15:29.9109254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T07:15:30.9105645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T07:15:31.9107201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T07:15:32.9102935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T07:15:33.9105013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T07:15:34.9110020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T07:15:35.9129026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:15:36.9110217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T07:15:37.9111750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T07:15:38.9103813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T07:15:39.9104960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:15:40.9111277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T07:15:41.9109769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T07:15:42.9114013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T07:15:43.9108089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T07:15:44.9148745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T07:15:45.9104513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T07:15:46.9111578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T07:15:47.9107368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T07:15:48.9101830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T07:15:49.9104667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-06T07:15:50.9110367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T07:15:51.9102206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-06T07:15:52.9163540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T07:15:53.9109105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T07:15:54.9105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T07:15:55.9106687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T07:15:56.9110510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:15:57.9124700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T07:15:58.9107272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T07:15:59.9072016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-06T07:16:00.9109116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T07:16:01.9108527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-06T07:16:02.9104429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T07:16:03.9104874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T07:16:04.9113025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T07:16:05.9104584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T07:16:06.9112194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T07:16:07.9103785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T07:16:08.9109224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T07:16:09.9111523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T07:16:10.9106485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-06T07:16:11.9105764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:16:12.9102555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T07:16:13.9104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T07:16:14.9110104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T07:16:15.9110480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T07:16:16.9104914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T07:16:17.9106250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T07:16:18.9103437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T07:16:19.9107257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T07:16:20.9101442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T07:16:21.9103835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-06T07:16:22.9110068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T07:16:23.9109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T07:16:24.9106221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T07:16:25.9107344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:16:26.9103485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T07:16:27.9104901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T07:16:28.9110968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T07:16:29.9149027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T07:16:30.9109619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T07:16:31.9111192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T07:16:32.9107289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T07:16:33.9107073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T07:16:34.9103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-06T07:16:35.9104802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-06T07:16:36.9109924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T07:16:37.9105476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T07:16:38.9111704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T07:16:39.9103155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T07:16:40.9107981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T07:16:41.9109799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T07:16:42.9106637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T07:16:43.9106967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T07:16:44.9103267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-06T07:16:45.9104107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T07:16:46.9105133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T07:16:47.9105069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T07:16:48.9111431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T07:16:49.9102115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:16:50.9108771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T07:16:51.9109921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T07:16:52.9105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T07:16:53.9105309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T07:16:54.9103515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T07:16:55.9105061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T07:16:56.9108623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T07:16:57.9108968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:16:58.9106209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T07:16:59.9107610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-06T07:17:00.9103468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-06T07:17:01.9104778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T07:17:02.9110596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T07:17:03.9112161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T07:17:04.9111039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T07:17:05.9103132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T07:17:06.9107848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T07:17:07.9109618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T07:17:08.9104487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T07:17:09.9105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T07:17:10.9111511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T07:17:11.9103944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T07:17:12.9109163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:17:13.9109682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T07:17:14.9108905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T07:17:15.9107962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T07:17:16.9104702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T07:17:17.9104656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T07:17:18.9109621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T07:17:19.9148664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T07:17:20.9107044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T07:17:21.9109423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T07:17:22.9106128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:17:23.9106273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T07:17:24.9102164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T07:17:25.9103178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T07:17:26.9109501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T07:17:27.9109614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T07:17:28.9105607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T07:17:29.9107523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T07:17:30.9104940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T07:17:31.9105306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T07:17:32.9110575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T07:17:33.9101995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T07:17:34.9109223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T07:17:35.9109602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T07:17:36.9104231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T07:17:37.9107052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T07:17:38.9102352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T07:17:39.9105876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T07:17:40.9109917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T07:17:41.9102658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T07:17:42.9102788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T07:17:43.9103607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T07:17:44.9110540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T07:17:45.9106415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T07:17:46.9103641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T07:17:47.9104391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T07:17:48.9110643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T07:17:49.9110138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T07:17:50.9107176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:17:51.9107188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:17:52.9102970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T07:17:53.9105954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T07:17:54.9112268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T07:17:55.9105460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T07:17:56.9110344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T07:17:57.9103101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T07:17:58.9107770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T07:17:59.9112015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-06T07:18:00.9106955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T07:18:01.9109433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T07:18:02.9104092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T07:18:03.9106216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-06T07:18:04.9111845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T07:18:05.9111095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-06T07:18:06.9107560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T07:18:07.9107452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T07:18:08.9108329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T07:18:09.9108165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T07:18:10.9105147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:18:11.9104591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T07:18:12.9112455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T07:18:13.9157659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T07:18:14.9111169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-06T07:18:15.9101671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:18:16.9110571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T07:18:17.9102752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T07:18:18.9108078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T07:18:19.9108608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T07:18:20.9104373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T07:18:21.9104700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T07:18:22.9110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T07:18:23.9111535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T07:18:24.9106961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T07:18:25.9108132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:18:26.9104595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T07:18:27.9106973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T07:18:28.9102745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T07:18:29.9103717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T07:18:30.9109650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T07:18:31.9110051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T07:18:32.9106210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T07:18:33.9107114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T07:18:34.9103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T07:18:35.9168122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T07:18:36.9106729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T07:18:37.9108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T07:18:38.9103545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T07:18:39.9103758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T07:18:40.9111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T07:18:41.9104406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T07:18:42.9109334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:18:43.9109136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T07:18:44.9105868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T07:18:45.9109950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T07:18:46.9104056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T07:18:47.9111030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T07:18:48.9105070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T07:18:49.9106324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T07:18:50.9106410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T07:18:51.9108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T07:18:52.9104573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T07:18:53.9106065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T07:18:54.9105933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T07:18:55.9107214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T07:18:56.9104567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T07:18:57.9110630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T07:18:58.9105745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T07:18:59.9105394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T07:19:00.9112691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T07:19:01.9104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:19:02.9109395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T07:19:03.9112645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T07:19:04.9108488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T07:19:05.9107963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T07:19:06.9104565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T07:19:07.9107008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T07:19:08.9110434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T07:19:09.9103333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T07:19:10.9109649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T07:19:11.9112160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:19:12.9106755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T07:19:13.9108599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T07:19:14.9104384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T07:19:15.9105754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T07:19:16.9109806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T07:19:17.9112803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T07:19:18.9108916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:19:19.9111309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T07:19:20.9106875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T07:19:21.9106716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T07:19:22.9102428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T07:19:23.9103950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:19:24.9110759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T07:19:25.9101694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T07:19:26.9107904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T07:19:27.9110551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T07:19:28.9105004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T07:19:29.9106220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T07:19:30.9101945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T07:19:31.9102799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T07:19:32.9107936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T07:19:33.9110089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T07:19:34.9105691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T07:19:35.9106951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T07:19:36.9104140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T07:19:37.9103596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T07:19:38.9109696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T07:19:39.9107498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T07:19:40.9104069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T07:19:41.9105494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T07:19:42.9110553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T07:19:43.9112224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T07:19:44.9107250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T07:19:45.9110289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T07:19:46.9107189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T07:19:47.9108512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T07:19:48.9105165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T07:19:49.9106978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T07:19:50.9103026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T07:19:51.9104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T07:19:52.9156827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T07:19:53.9110778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T07:19:54.9110977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T07:19:55.9102455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T07:19:56.9107757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T07:19:57.9105866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T07:19:58.9109991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T07:19:59.9111508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T07:20:00.9103228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T07:20:01.9105682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T07:20:02.9111148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T07:20:03.9102722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T07:20:04.9107180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T07:20:05.9109313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T07:20:06.9105434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T07:20:07.9106887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T07:20:08.9102025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:20:09.9102316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T07:20:10.9107853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T07:20:11.9109251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T07:20:12.9108200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T07:20:13.9105365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T07:20:14.9110739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T07:20:15.9111496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T07:20:16.9107775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T07:20:17.9125055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T07:20:18.9103670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T07:20:19.9106080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T07:20:20.9109692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T07:20:21.9102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T07:20:22.9107656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T07:20:23.9108496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T07:20:24.9109740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T07:20:25.9110946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T07:20:26.9106947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T07:20:27.9106084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T07:20:28.9119365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T07:20:29.9107076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T07:20:30.9101623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T07:20:31.9102721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T07:20:32.9102779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T07:20:33.9102582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T07:20:34.9109830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T07:20:35.9110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T07:20:36.9107723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:20:37.9187276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T07:20:38.9102877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T07:20:39.9142405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T07:20:40.9104094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T07:20:41.9103778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T07:20:42.9109192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T07:20:43.9103272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T07:20:44.9102305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T07:20:45.9103431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T07:20:46.9107406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T07:20:47.9108753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T07:20:48.9105798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T07:20:49.9107957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T07:20:50.9103886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T07:20:51.9104225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T07:20:52.9123158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T07:20:53.9106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T07:20:54.9102878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T07:20:55.9102606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T07:20:56.9102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T07:20:57.9103513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T07:20:58.9107759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T07:20:59.9110715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T07:21:00.9106798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T07:21:01.9110171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T07:21:02.9105107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T07:21:03.9107044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T07:21:04.9103719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T07:21:05.9102503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T07:21:06.9104407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T07:21:07.9110340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T07:21:08.9105932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T07:21:09.9107372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T07:21:10.9103060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T07:21:11.9105503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T07:21:12.9102269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T07:21:13.9105418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:21:14.9111145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T07:21:15.9102225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T07:21:16.9134086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T07:21:17.9110331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-06T07:21:18.9107891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T07:21:19.9109706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T07:21:20.9169704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T07:21:21.9106243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T07:21:22.9103007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T07:21:23.9105985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T07:21:24.9106953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T07:21:25.9108209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T07:21:26.9106825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T07:21:27.9107351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T07:21:28.9106857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T07:21:29.9126958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T07:21:30.9103764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T07:21:31.9105571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T07:21:32.9111053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T07:21:33.9103908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T07:21:34.9110079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T07:21:35.9103372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T07:21:36.9110200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T07:21:37.9110019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T07:21:38.9106099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-06T07:21:39.9106581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T07:21:40.9102955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T07:21:41.9107734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T07:21:42.9104537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T07:21:43.9104749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T07:21:44.9111591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T07:21:45.9101541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T07:21:46.9107677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T07:21:47.9106276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T07:21:48.9102512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T07:21:49.9102838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T07:21:50.9109564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T07:21:51.9109206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T07:21:52.9104734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T07:21:53.9106949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T07:21:54.9103273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T07:21:55.9105134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T07:21:56.9109612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T07:21:57.9112197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T07:21:58.9107416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T07:21:59.9109054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T07:22:00.9111246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T07:22:01.9103119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T07:22:02.9166796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T07:22:03.9110860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T07:22:04.9105656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T07:22:05.9105892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T07:22:06.9105458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T07:22:07.9107225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T07:22:08.9109004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T07:22:09.9111729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T07:22:10.9107381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T07:22:11.9110195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T07:22:12.9106445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T07:22:13.9107143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T07:22:14.9102361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-06T07:22:15.9104087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-06T07:22:16.9110835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T07:22:17.9106388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T07:22:18.9102026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-06T07:22:19.9103215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T07:22:20.9181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T07:22:21.9110928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T07:22:22.9106900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-06T07:22:23.9108660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T07:22:24.9105079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T07:22:25.9104356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T07:22:26.9111564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T07:22:27.9110334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-06T07:22:28.9111950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T07:22:29.9102947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T07:22:30.9107885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T07:22:31.9108512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T07:22:32.9107362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T07:22:33.9106950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T07:22:34.9102384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T07:22:35.9102987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T07:22:36.9109117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T07:22:37.9111006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T07:22:38.9109925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T07:22:39.9107336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T07:22:40.9104040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T07:22:41.9103929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T07:22:42.9111337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T07:22:43.9104060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T07:22:44.9110531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T07:22:45.9110144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T07:22:46.9106777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T07:22:47.9106975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T07:22:48.9103201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T07:22:49.9108372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T07:22:50.9104719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T07:22:51.9107069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T07:22:52.9102271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T07:22:53.9103516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T07:22:54.9109560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T07:22:55.9110230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T07:22:56.9106238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T07:22:57.9107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T07:22:58.9106198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T07:22:59.9110524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T07:23:00.9105271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T07:23:01.9106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T07:23:02.9154867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T07:23:03.9107557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T07:23:04.9103553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T07:23:05.9106542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T07:23:06.9111467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T07:23:07.9104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-06T07:23:08.9110461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T07:23:09.9111195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T07:23:10.9107719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T07:23:11.9107827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T07:23:12.9104819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T07:23:13.9107854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T07:23:14.9103783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T07:23:15.9106081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T07:23:16.9112335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T07:23:17.9106180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T07:23:18.9111197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T07:23:19.9103403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T07:23:20.9108499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T07:23:21.9109627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T07:23:22.9106198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T07:23:23.9108021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-06T07:23:24.9108788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T07:23:25.9102169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T07:23:26.9107368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T07:23:27.9109969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T07:23:28.9106833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T07:23:29.9108168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:23:30.9105072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T07:23:31.9107449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T07:23:32.9102774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T07:23:33.9103889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T07:23:34.9110054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T07:23:35.9108354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T07:23:36.9104995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T07:23:37.9105983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T07:23:38.9111818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-06T07:23:39.9112772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T07:23:40.9108127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T07:23:41.9108356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T07:23:42.9103637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:23:43.9105602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T07:23:44.9113160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T07:23:45.9103196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T07:23:46.9108168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:23:47.9111266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T07:23:48.9105952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T07:23:49.9108405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-06T07:23:50.9102968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T07:23:51.9109289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T07:23:52.9108627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T07:23:53.9110149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T07:23:54.9106518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T07:23:55.9110955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:23:56.9107147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T07:23:57.9109056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:23:58.9103752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T07:23:59.9103789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:24:00.9109300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T07:24:01.9110568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T07:24:02.9106908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T07:24:03.9115305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T07:24:04.9104928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T07:24:05.9105906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T07:24:06.9112365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:24:07.9103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:24:08.9108149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T07:24:09.9109915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T07:24:10.9106063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T07:24:11.9106503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:24:12.9103752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T07:24:13.9105019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T07:24:14.9111041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T07:24:15.9112634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T07:24:16.9112457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T07:24:17.9103407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T07:24:18.9109599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T07:24:19.9109793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:24:20.9104909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T07:24:21.9106153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T07:24:22.9109222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T07:24:23.9110022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:24:24.9173480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T07:24:25.9107664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T07:24:26.9101225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T07:24:27.9104507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T07:24:28.9108786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T07:24:29.9111388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T07:24:30.9108092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T07:24:31.9106664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T07:24:32.9103010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:24:33.9109003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:24:34.9110474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T07:24:35.9109515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T07:24:36.9106804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:24:37.9106498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:24:38.9112315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T07:24:39.9110988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T07:24:40.9102966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-06T07:24:41.9103288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T07:24:42.9107934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T07:24:43.9108307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T07:24:44.9104682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T07:24:45.9104324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:24:46.9110181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:24:47.9110708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:24:48.9106317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T07:24:49.9107659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:24:50.9101605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T07:24:51.9101962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T07:24:52.9108624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T07:24:53.9102285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T07:24:54.9106997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T07:24:55.9108931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T07:24:56.9132223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T07:24:57.9111282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T07:24:58.9108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T07:24:59.9112042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T07:25:00.9108295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:25:01.9110402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T07:25:02.9104745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T07:25:03.9105782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-06T07:25:04.9110477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T07:25:05.9111477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T07:25:06.9108551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T07:25:07.9111384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T07:25:08.9106344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T07:25:09.9106920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T07:25:10.9106093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T07:25:11.9107157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T07:25:12.9140486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T07:25:13.9108010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:25:14.9109498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:25:15.9109588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T07:25:16.9105865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T07:25:17.9106812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T07:25:18.9102621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T07:25:19.9102543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T07:25:20.9108202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T07:25:21.9107352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T07:25:22.9104039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-06T07:25:23.9105253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T07:25:24.9111174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:25:25.9102827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T07:25:26.9109845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T07:25:27.9110180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T07:25:28.9104973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T07:25:29.9109174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T07:25:30.9110828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T07:25:31.9111068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T07:25:32.9106938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T07:25:33.9107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T07:25:34.9102431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-06T07:25:35.9102807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T07:25:36.9109913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T07:25:37.9108799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T07:25:38.9105792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T07:25:39.9107172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T07:25:40.9103786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T07:25:41.9103996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T07:25:42.9109511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T07:25:43.9111053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T07:25:44.9107391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T07:25:45.9102039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T07:25:46.9167876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T07:25:47.9108486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:25:48.9104859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:25:49.9105507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T07:25:50.9102555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T07:25:51.9103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T07:25:52.9109709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:25:53.9107760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:25:54.9103483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:25:55.9103792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T07:25:56.9109704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T07:25:57.9110345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T07:25:58.9105785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T07:25:59.9106992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:26:00.9104348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T07:26:01.9104963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:26:02.9110218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:26:03.9101960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:26:04.9108191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:26:05.9106228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:26:06.9126309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T07:26:07.9105203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:26:08.9109506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T07:26:09.9105028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:26:10.9110215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T07:26:11.9106391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T07:26:12.9104067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T07:26:13.9103289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T07:26:14.9105235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:26:15.9108456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T07:26:16.9106475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T07:26:17.9106268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T07:26:18.9107703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:26:19.9107051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:26:20.9102866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:26:21.9103885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T07:26:22.9110891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:26:23.9103572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:26:24.9109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T07:26:25.9151088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:26:26.9105776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T07:26:27.9108505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T07:26:28.9105167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T07:26:29.9105878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:26:30.9112156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:26:31.9102574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T07:26:32.9109810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-06T07:26:33.9111374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T07:26:34.9115225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T07:26:35.9107851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:26:36.9138558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T07:26:37.9106945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T07:26:38.9104774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:26:39.9106916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:26:40.9102196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T07:26:41.9104835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T07:26:42.9104026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T07:26:43.9108447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-06T07:26:44.9104882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-06T07:26:45.9104444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T07:26:46.9110414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T07:26:47.9103060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-06T07:26:48.9107372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T07:26:49.9111893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T07:26:50.9108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T07:26:51.9110068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-06T07:26:52.9105315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-06T07:26:53.9105667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T07:26:54.9105823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T07:26:55.9111487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T07:26:56.9108107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T07:26:57.9110478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T07:26:58.9105042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T07:26:59.9108481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T07:27:00.9103511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T07:27:01.9105849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T07:27:02.9111310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T07:27:03.9112126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T07:27:04.9126072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T07:27:05.9109873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T07:27:06.9106228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T07:27:07.9107245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T07:27:08.9102705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T07:27:09.9105582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T07:27:10.9128323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T07:27:11.9112202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T07:27:12.9151133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T07:27:13.9108565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-06T07:27:14.9108666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T07:27:15.9112318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T07:27:16.9107497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T07:27:17.9107892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T07:27:18.9105580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T07:27:19.9106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T07:27:20.9103018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T07:27:21.9104028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T07:27:22.9108766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T07:27:23.9111699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T07:27:24.9107667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T07:27:25.9108315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T07:27:26.9103162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T07:27:27.9104470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T07:27:28.9110938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T07:27:29.9111872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T07:27:30.9107754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T07:27:31.9109435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T07:27:32.9105498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T07:27:33.9105378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T07:27:34.9103271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T07:27:35.9105780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T07:27:36.9149842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T07:27:37.9102163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T07:27:38.9108197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T07:27:39.9104804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T07:27:40.9102302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-06T07:27:41.9105850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T07:27:42.9111105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T07:27:43.9102772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T07:27:44.9108943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T07:27:45.9109773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T07:27:46.9107433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:27:47.9109719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T07:27:48.9103658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T07:27:49.9107245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T07:27:50.9110305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T07:27:51.9103021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T07:27:52.9111832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T07:27:53.9102609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T07:27:54.9110098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T07:27:55.9110724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T07:27:56.9105976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T07:27:57.9108456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T07:27:58.9104669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T07:27:59.9106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T07:28:00.9103888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T07:28:01.9104301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T07:28:02.9105664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T07:28:03.9107710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:28:04.9111886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T07:28:05.9104408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T07:28:06.9109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T07:28:07.9110476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T07:28:08.9107218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T07:28:09.9108369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T07:28:10.9103366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T07:28:11.9103712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T07:28:12.9110051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T07:28:13.9103112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T07:28:14.9109857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T07:28:15.9110004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T07:28:16.9110216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T07:28:17.9104707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T07:28:18.9109794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:28:19.9112554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:28:20.9107163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T07:28:21.9106310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T07:28:22.9109965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T07:28:23.9108720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T07:28:24.9107043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T07:28:25.9109359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T07:28:26.9105623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T07:28:27.9108436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-06T07:28:28.9103437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T07:28:29.9105989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T07:28:30.9111554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T07:28:31.9112324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-06T07:28:32.9108015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T07:28:33.9108658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T07:28:34.9105814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:28:35.9105797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T07:28:36.9111969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-06T07:28:37.9103569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T07:28:38.9109111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-06T07:28:39.9110974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T07:28:40.9107539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T07:28:41.9109178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-06T07:28:42.9102666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T07:28:43.9110359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T07:28:44.9108746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-06T07:28:45.9136805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T07:28:46.9104410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T07:28:47.9106305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-06T07:28:48.9103077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T07:28:49.9104086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T07:28:50.9109055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T07:28:51.9110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T07:28:52.9106951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T07:28:53.9107703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-06T07:28:54.9105668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T07:28:55.9107194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-06T07:28:56.9102900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T07:28:57.9103181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T07:28:58.9109100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T07:28:59.9110458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T07:29:00.9106731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-06T07:29:01.9106095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T07:29:02.9104446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T07:29:03.9147790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T07:29:04.9106407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-06T07:29:05.9106220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T07:29:06.9111817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-06T07:29:07.9103994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-06T07:29:08.9110186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T07:29:09.9103731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-06T07:29:10.9103695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T07:29:11.9107946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-06T07:29:12.9103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-06T07:29:13.9125850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T07:29:14.9112181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-06T07:29:15.9104322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-06T07:29:16.9109777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-06T07:29:17.9111074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T07:29:18.9106884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-06T07:29:19.9103300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T07:29:20.9109783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T07:29:21.9110674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T07:29:22.9106429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T07:29:23.9108983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-06T07:29:24.9104320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T07:29:25.9105485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T07:29:26.9102264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-06T07:29:27.9107726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T07:29:28.9103743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-06T07:29:29.9105321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-06T07:29:30.9110416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-06T07:29:31.9103270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T07:29:32.9109339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-06T07:29:33.9110391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T07:29:34.9106787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-06T07:29:35.9107365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T07:29:36.9102439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-06T07:29:37.9102898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T07:29:38.9109442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T07:29:39.9109728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-06T07:29:40.9105473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T07:29:41.9106104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T07:29:42.9125215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T07:29:43.9103389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-06T07:29:44.9176765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T07:29:45.9107778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T07:29:46.9109870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-06T07:29:47.9111152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T07:29:48.9106794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-06T07:29:49.9108399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T07:29:50.9105375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T07:29:51.9105293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-06T07:29:52.9111039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-06T07:29:53.9103861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-06T07:29:54.9108499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-06T07:29:55.9111250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T07:29:56.9102222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T07:29:57.9104882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-06T07:29:58.9110238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:29:59.9110788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-06T07:30:00.9107899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T07:30:01.9108259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T07:30:02.9103331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T07:30:03.9105677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T07:30:04.9112142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T07:30:05.9101994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-06T07:30:06.9107661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-06T07:30:07.9111424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T07:30:08.9107914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-06T07:30:09.9109098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T07:30:10.9106564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-06T07:30:11.9106767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T07:30:12.9101764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T07:30:13.9103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T07:30:14.9110726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T07:30:15.9106281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-06T07:30:16.9103026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-06T07:30:17.9104036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-06T07:30:18.9110840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T07:30:19.9102415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T07:30:20.9108945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T07:30:21.9108664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T07:30:22.9106419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-06T07:30:23.9110168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T07:30:24.9105606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-06T07:30:25.9106418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T07:30:26.9103376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T07:30:27.9102733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-06T07:30:28.9108607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T07:30:29.9110059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T07:30:30.9165657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T07:30:31.9107333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T07:30:32.9103056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-06T07:30:33.9104705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-06T07:30:34.9109528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-06T07:30:35.9109711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-06T07:30:36.9105951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T07:30:37.9107446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-06T07:30:38.9104542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-06T07:30:39.9104672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T07:30:40.9110935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T07:30:41.9110424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T07:30:42.9105585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:30:43.9110196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-06T07:30:44.9106676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T07:30:45.9110224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-06T07:30:46.9105217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T07:30:47.9105007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T07:30:48.9111595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T07:30:49.9103761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:30:50.9107995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-06T07:30:51.9108407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T07:30:52.9106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T07:30:53.9106765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-06T07:30:54.9103097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-06T07:30:55.9104979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-06T07:30:56.9111009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T07:30:57.9108313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-06T07:30:58.9102584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-06T07:30:59.9106394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-06T07:31:00.9111214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T07:31:01.9106468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-06T07:31:02.9110655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-06T07:31:03.9107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-06T07:31:04.9104279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-06T07:31:05.9104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T07:31:06.9111562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-06T07:31:07.9108824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-06T07:31:08.9107457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T07:31:09.9109791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-06T07:31:10.9106174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-06T07:31:11.9107478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-06T07:31:12.9102598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-06T07:31:13.9104562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-06T07:31:14.9105982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T07:31:15.9107647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T07:31:16.9103455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T07:31:17.9106466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T07:31:18.9162428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T07:31:19.9102264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-06T07:31:20.9108818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-06T07:31:21.9108884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-06T07:31:22.9104611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-06T07:31:23.9104463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-06T07:31:24.9105832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-06T07:31:25.9112061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T07:31:26.9109551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T07:31:27.9104417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T07:31:28.9109858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T07:31:29.9105068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T07:31:30.9124001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T07:31:31.9103142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T07:31:32.9110531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T07:31:33.9102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T07:31:34.9109516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-06T07:31:35.9110157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-06T07:31:36.9107808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-06T07:31:37.9105000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T07:31:38.9111484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T07:31:39.9104835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T07:31:40.9109365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T07:31:41.9110459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-06T07:31:42.9104911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T07:31:43.9105189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-06T07:31:44.9111625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T07:31:45.9201366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T07:31:46.9109632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T07:31:47.9110194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T07:31:48.9105469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T07:31:49.9106526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T07:31:50.9211578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T07:31:51.9111231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T07:31:52.9107276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T07:31:53.9110151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T07:31:54.9105221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T07:31:55.9104900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T07:31:56.9111967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T07:31:57.9103769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T07:31:58.9110038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-06T07:31:59.9128183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T07:32:00.9109563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T07:32:01.9103008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T07:32:02.9106201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-06T07:32:03.9109781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T07:32:04.9106278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T07:32:05.9116832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:32:06.9106685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:32:07.9108009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T07:32:08.9105275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T07:32:09.9107495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T07:32:10.9159212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T07:32:11.9103707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T07:32:12.9111050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T07:32:13.9203311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T07:32:14.9109115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T07:32:15.9112570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T07:32:16.9145828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:32:17.9106624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:32:18.9136244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T07:32:19.9201408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:32:20.9109994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T07:32:21.9110949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T07:32:22.9106535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T07:32:23.9108258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:32:24.9105935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T07:32:25.9109778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:32:26.9104008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T07:32:27.9106314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T07:32:28.9210100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T07:32:29.9200976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T07:32:30.9108883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T07:32:31.9106492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T07:32:32.9111807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T07:32:33.9202582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T07:32:34.9109055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T07:32:35.9109549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T07:32:36.9106434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T07:32:37.9106270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T07:32:38.9173395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T07:32:39.9105999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T07:32:40.9109490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T07:32:41.9204347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T07:32:42.9151952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T07:32:43.9108396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T07:32:44.9105167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T07:32:45.9106563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T07:32:46.9112835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T07:32:47.9105444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T07:32:48.9110729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T07:32:49.9111378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T07:32:50.9108710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T07:32:51.9110482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T07:32:52.9107117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T07:32:53.9107156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T07:32:54.9203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T07:32:55.9202630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T07:32:56.9108715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T07:32:57.9108382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T07:32:58.9107802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T07:32:59.9111402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T07:33:00.9105570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T07:33:01.9108301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T07:33:02.9260686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T07:33:03.9204098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T07:33:04.9110006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:33:05.9110194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T07:33:06.9106741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T07:33:07.9105966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T07:33:08.9211755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T07:33:09.9106859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T07:33:10.9239577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T07:33:11.9203176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T07:33:12.9109696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T07:33:13.9110157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T07:33:14.9121824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T07:33:15.9106995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T07:33:16.9185767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T07:33:17.9106801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T07:33:18.9111440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T07:33:19.9111664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T07:33:20.9107256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T07:33:21.9203133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T07:33:22.9110093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T07:33:23.9111276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T07:33:24.9107258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-06T07:33:25.9106147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T07:33:26.9201543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T07:33:27.9145392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-06T07:33:28.9109670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T07:33:29.9110346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T07:33:30.9106538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T07:33:31.9204230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T07:33:32.9276891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-06T07:33:33.9108659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T07:33:34.9204611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T07:33:35.9110373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T07:33:36.9204564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T07:33:37.9106469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T07:33:38.9212092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T07:33:39.9202634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T07:33:40.9109142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T07:33:41.9111965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T07:33:42.9107727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:33:43.9108024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T07:33:44.9203210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T07:33:45.9235093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T07:33:46.9109108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T07:33:47.9111194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T07:33:48.9107411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T07:33:49.9108831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T07:33:50.9205048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T07:33:51.9206915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T07:33:52.9112130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T07:33:53.9201869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T07:33:54.9110142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T07:33:55.9202827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T07:33:56.9108457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T07:33:57.9108949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T07:33:58.9203029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T07:33:59.9109502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T07:34:00.9203726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T07:34:01.9203303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T07:34:02.9111585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T07:34:03.9111512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-06T07:34:04.9206091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T07:34:05.9111797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T07:34:06.9204998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T07:34:07.9124364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T07:34:08.9204016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T07:34:09.9204786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T07:34:10.9110804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T07:34:11.9110715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T07:34:12.9207168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T07:34:13.9108271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T07:34:14.9202752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T07:34:15.9203604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T07:34:16.9211286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T07:34:17.9212339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T07:34:18.9108545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T07:34:19.9108623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T07:34:20.9205469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T07:34:21.9203683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T07:34:22.9110306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T07:34:23.9204619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T07:34:24.9112219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T07:34:25.9211118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T07:34:26.9207399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T07:34:27.9109037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T07:34:28.9203988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T07:34:29.9208094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T07:34:30.9203678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T07:34:31.9204826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-06T07:34:32.9205977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T07:34:33.9207104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T07:34:34.9203469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-06T07:34:35.9201929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T07:34:36.9109176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T07:34:37.9109365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T07:34:38.9203597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T07:34:39.9204253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T07:34:40.9111863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T07:34:41.9110390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T07:34:42.9207515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T07:34:43.9208328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T07:34:44.9204545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T07:34:45.9205953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T07:34:46.9112875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T07:34:47.9203175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T07:34:48.9109135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T07:34:49.9203497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T07:34:50.9201965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T07:34:51.9204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T07:34:52.9211026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T07:34:53.9203107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-06T07:34:54.9109803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T07:34:55.9108974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:34:56.9204947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T07:34:57.9204128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:34:58.9213039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T07:34:59.9165261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T07:35:00.9111649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-06T07:35:01.9111432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T07:35:02.9204387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T07:35:03.9204958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-06T07:35:04.9111410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T07:35:05.9111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T07:35:06.9207230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T07:35:07.9115285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T07:35:08.9203184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:35:09.9203067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T07:35:10.9110124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T07:35:11.9109692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:35:12.9113812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:35:13.9202121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T07:35:14.9207698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T07:35:15.9207596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T07:35:16.9203997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T07:35:17.9208659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T07:35:18.9203039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T07:35:19.9203184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:35:20.9207278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T07:35:21.9204827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T07:35:22.9201777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T07:35:23.9215690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:35:24.9208288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:35:25.9208914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T07:35:26.9208583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T07:35:27.9210868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T07:35:28.9205155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T07:35:29.9111619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:35:30.9207284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T07:35:31.9125583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:35:32.9142369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:35:33.9203527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:35:34.9209031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:35:35.9210228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:35:36.9205364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T07:35:37.9206065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:35:38.9129279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T07:35:39.9204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T07:35:40.9111773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T07:35:41.9201961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:35:42.9204084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T07:35:43.9203297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T07:35:44.9209511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:35:45.9112897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T07:35:46.9110885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:35:47.9211871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:35:48.9207821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T07:35:49.9210243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T07:35:50.9205834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T07:35:51.9122319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T07:35:52.9111323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:35:53.9111620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T07:35:54.9206585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T07:35:55.9206475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:35:56.9208910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:35:57.9209813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:35:58.9204563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T07:35:59.9207802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:36:00.9260597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T07:36:01.9206788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:36:02.9203701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T07:36:03.9203044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T07:36:04.9208752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T07:36:05.9211235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:36:06.9208512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:36:07.9207147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T07:36:08.9205222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T07:36:09.9206397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T07:36:10.9211909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T07:36:11.9206373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:36:12.9234231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T07:36:13.9204382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T07:36:14.9207488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:36:15.9210451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:36:16.9206532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T07:36:17.9206576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T07:36:18.9209952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:36:19.9201752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T07:36:20.9208451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T07:36:21.9207653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T07:36:22.9203914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T07:36:23.9204218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T07:36:24.9211099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T07:36:25.9168369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T07:36:26.9208215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T07:36:27.9207066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T07:36:28.9202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:36:29.9207131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:36:30.9202886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:36:31.9204316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T07:36:32.9210356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T07:36:33.9210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T07:36:34.9134260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T07:36:35.9208862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T07:36:36.9204540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T07:36:37.9208252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T07:36:38.9204655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:36:39.9206242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T07:36:40.9205244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T07:36:41.9205761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:36:42.9209594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T07:36:43.9211053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:36:44.9210342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T07:36:45.9209994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T07:36:46.9206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-06T07:36:47.9259833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T07:36:48.9209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:36:49.9208885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T07:36:50.9208929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T07:36:51.9209274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T07:36:52.9205668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T07:36:53.9206161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T07:36:54.9202227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T07:36:55.9202272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:36:56.9207834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:36:57.9208418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T07:36:58.9113777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T07:36:59.9204770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T07:37:00.9210269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:37:01.9212115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T07:37:02.9207264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:37:03.9208382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T07:37:04.9206033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T07:37:05.9204370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T07:37:06.9210743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T07:37:07.9212383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T07:37:08.9207574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T07:37:09.9208996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:37:10.9205889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:37:11.9210302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T07:37:12.9205375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T07:37:13.9210031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:37:14.9209572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T07:37:15.9205914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T07:37:16.9208473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T07:37:17.9237255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T07:37:18.9204330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T07:37:19.9232950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:37:20.9202659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T07:37:21.9204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:37:22.9208956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:37:23.9201630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T07:37:24.9207802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T07:37:25.9208730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T07:37:26.9206789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T07:37:27.9205573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T07:37:28.9211847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:37:29.9201565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T07:37:30.9238930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:37:31.9207954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:37:32.9203877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:37:33.9203809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T07:37:34.9153630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:37:35.9201675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T07:37:36.9207444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T07:37:37.9208193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:37:38.9204377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T07:37:39.9205329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-06T07:37:40.9202866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T07:37:41.9135332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:37:42.9204305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T07:37:43.9130943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T07:37:44.9203473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T07:37:45.9203714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T07:37:46.9209833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T07:37:47.9156812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:37:48.9205821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T07:37:49.9208467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T07:37:50.9210042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T07:37:51.9209443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T07:37:52.9206307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T07:37:53.9206681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T07:37:54.9202669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:37:55.9202371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:37:56.9208323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T07:37:57.9207958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T07:37:58.9206151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T07:37:59.9206017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:38:00.9202791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T07:38:01.9202770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T07:38:02.9209677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:38:03.9210108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:38:04.9206984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T07:38:05.9206509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:38:06.9202963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T07:38:07.9202237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T07:38:08.9208658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T07:38:09.9208587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:38:10.9205904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:38:11.9210163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T07:38:12.9206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T07:38:13.9207747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T07:38:14.9205166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T07:38:15.9211006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T07:38:16.9205888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T07:38:17.9206878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T07:38:18.9202456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T07:38:19.9208631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:38:20.9205184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T07:38:21.9205033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T07:38:22.9209973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T07:38:23.9206645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T07:38:24.9207089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T07:38:25.9201910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T07:38:26.9208060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T07:38:27.9209545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T07:38:28.9204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T07:38:29.9205989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:38:30.9201433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T07:38:31.9202579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T07:38:32.9207944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:38:33.9208694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:38:34.9205182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:38:35.9168418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T07:38:36.9245029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:38:37.9203718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:38:38.9208520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T07:38:39.9209932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:38:40.9256585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T07:38:41.9208696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T07:38:42.9203592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:38:43.9205658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:38:44.9211303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T07:38:45.9202205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:38:46.9203967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T07:38:47.9205252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T07:38:48.9210553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:38:49.9211985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:38:50.9206939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:38:51.9209129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T07:38:52.9204166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:38:53.9205701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:38:54.9212548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T07:38:55.9204791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:38:56.9206596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T07:38:57.9205776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:38:58.9203150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:38:59.9208730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:39:00.9210451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T07:39:01.9206938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:39:02.9207762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:39:03.9204145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:39:04.9207459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T07:39:05.9201757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:39:06.9261514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:39:07.9208103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:39:08.9204638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:39:09.9210544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:39:10.9211408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T07:39:11.9207192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T07:39:12.9206369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T07:39:13.9203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:39:14.9205805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T07:39:15.9210095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T07:39:16.9203724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T07:39:17.9208122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T07:39:18.9207061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T07:39:19.9202496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T07:39:20.9203576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T07:39:21.9292843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:39:22.9212881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T07:39:23.9207251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:39:24.9209368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:39:25.9205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T07:39:26.9204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T07:39:27.9210614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:39:28.9207539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T07:39:29.9202625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:39:30.9205153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T07:39:31.9210695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T07:39:32.9202707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T07:39:33.9208934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T07:39:34.9209635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T07:39:35.9206258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T07:39:36.9206767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T07:39:37.9204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T07:39:38.9202780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:39:39.9209677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T07:39:40.9210514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T07:39:41.9158283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:39:42.9207494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T07:39:43.9160099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T07:39:44.9207471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T07:39:45.9204595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T07:39:46.9204940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T07:39:47.9206767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T07:39:48.9207542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T07:39:49.9208468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T07:39:50.9210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:39:51.9205411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T07:39:52.9206652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:39:53.9202972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T07:39:54.9210651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:39:55.9207187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:39:56.9207203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:39:57.9273932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T07:39:58.9205281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:39:59.9201753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T07:40:00.9203219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:40:01.9208298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T07:40:02.9210771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:40:03.9206663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T07:40:04.9206241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:40:05.9211484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:40:06.9273953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:40:07.9210822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T07:40:08.9210399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:40:09.9206563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:40:10.9208113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:40:11.9204959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T07:40:12.9145525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T07:40:13.9212097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T07:40:14.9203187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:40:15.9212614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T07:40:16.9208866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:40:17.9203910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:40:18.9206711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T07:40:19.9171403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:40:20.9203900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T07:40:21.9210646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T07:40:22.9210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T07:40:23.9208264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T07:40:24.9208839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T07:40:25.9203958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T07:40:26.9204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T07:40:27.9211624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T07:40:28.9202923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:40:29.9208310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T07:40:30.9269904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T07:40:31.9206606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:40:32.9218200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T07:40:33.9204161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T07:40:34.9205181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:40:35.9210748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T07:40:36.9208863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T07:40:37.9205350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:40:38.9211307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T07:40:39.9206430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:40:40.9207534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T07:40:41.9202610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T07:40:42.9203134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:40:43.9133920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T07:40:44.9209926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T07:40:45.9210325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T07:40:46.9211066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:40:47.9210047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:40:48.9212089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-06T07:40:49.9207113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T07:40:50.9210125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T07:40:51.9141744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T07:40:52.9206046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T07:40:53.9202039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T07:40:54.9202159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T07:40:55.9209365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T07:40:56.9276478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T07:40:57.9206512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T07:40:58.9122541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T07:40:59.9205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T07:41:00.9166275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T07:41:01.9204347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:41:02.9204970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T07:41:03.9211719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:41:04.9211352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T07:41:05.9206826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T07:41:06.9249373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:41:07.9203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T07:41:08.9205389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:41:09.9209546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T07:41:10.9211490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T07:41:11.9207157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T07:41:12.9211915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T07:41:13.9207981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T07:41:14.9209487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T07:41:15.9205032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T07:41:16.9206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T07:41:17.9203390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:41:18.9204275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T07:41:19.9210256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:41:20.9211852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T07:41:21.9207680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:41:22.9207376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:41:23.9203443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T07:41:24.9204905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T07:41:25.9210043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T07:41:26.9202262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:41:27.9208358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:41:28.9148177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T07:41:29.9204852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T07:41:30.9201047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T07:41:31.9208456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T07:41:32.9125983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T07:41:33.9204582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:41:34.9206910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T07:41:35.9202895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T07:41:36.9139112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T07:41:37.9203636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T07:41:38.9205749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:41:39.9148777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T07:41:40.9203520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T07:41:41.9271144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T07:41:42.9209690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:41:43.9205760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T07:41:44.9207945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T07:41:45.9204453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T07:41:46.9205967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T07:41:47.9202940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T07:41:48.9204822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:41:49.9210682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:41:50.9212227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T07:41:51.9207224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:41:52.9204118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T07:41:53.9209103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:41:54.9203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:41:55.9208552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T07:41:56.9205455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T07:41:57.9210914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T07:41:58.9213117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T07:41:59.9203804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:42:00.9204422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:42:01.9209791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T07:42:02.9203129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:42:03.9208758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:42:04.9209461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:42:05.9207681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T07:42:06.9206238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T07:42:07.9206206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:42:08.9206472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T07:42:09.9205526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T07:42:10.9207315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T07:42:11.9204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:42:12.9204773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T07:42:13.9206389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T07:42:14.9205924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T07:42:15.9203363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T07:42:16.9204984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T07:42:17.9210566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T07:42:18.9202062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T07:42:19.9208293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T07:42:20.9207925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:42:21.9204647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:42:22.9206382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T07:42:23.9211754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T07:42:24.9204711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T07:42:25.9209183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:42:26.9208725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T07:42:27.9202208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:42:28.9203696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:42:29.9209564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T07:42:30.9212194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T07:42:31.9207510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T07:42:32.9209412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T07:42:33.9219955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:42:34.9206486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T07:42:35.9139591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:42:36.9203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T07:42:37.9210261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T07:42:38.9208717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:42:39.9205311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T07:42:40.9209105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T07:42:41.9208875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T07:42:42.9208248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:42:43.9204280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T07:42:44.9205682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T07:42:45.9211563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:42:46.9126528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T07:42:47.9208451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:42:48.9210780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:42:49.9207042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T07:42:50.9208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-06T07:42:51.9204830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T07:42:52.9204331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T07:42:53.9208839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T07:42:54.9210664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T07:42:55.9206938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T07:42:56.9208718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:42:57.9202196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:42:58.9210769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:42:59.9206286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T07:43:00.9207351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:43:01.9202300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T07:43:02.9211243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T07:43:03.9209387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T07:43:04.9206654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T07:43:05.9202745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T07:43:06.9203800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T07:43:07.9210633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T07:43:08.9206600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T07:43:09.9210508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:43:10.9211941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:43:11.9207458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T07:43:12.9207482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T07:43:13.9203582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:43:14.9204028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:43:15.9210433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:43:16.9202110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:43:17.9211044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:43:18.9153945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:43:19.9208786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:43:20.9209998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:43:21.9205506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:43:22.9208027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:43:23.9203474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T07:43:24.9205515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T07:43:25.9209691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T07:43:26.9202502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:43:27.9209275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:43:28.9208850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:43:29.9205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T07:43:30.9205842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:43:31.9210230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:43:32.9207585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:43:33.9136984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T07:43:34.9204718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T07:43:35.9210824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T07:43:36.9202877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T07:43:37.9207525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T07:43:38.9211033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T07:43:39.9202782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T07:43:40.9205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:43:41.9206377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:43:42.9208126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:43:43.9202942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:43:44.9206938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T07:43:45.9201546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T07:43:46.9204810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T07:43:47.9210595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:43:48.9212618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T07:43:49.9209269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T07:43:50.9207804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T07:43:51.9203570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T07:43:52.9205258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:43:53.9212190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T07:43:54.9202006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:43:55.9209828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T07:43:56.9209468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T07:43:57.9205761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:43:58.9206724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:43:59.9202622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T07:44:00.9204926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T07:44:01.9210201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T07:44:02.9210736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T07:44:03.9208972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T07:44:04.9209538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T07:44:05.9205288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T07:44:06.9207174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:44:07.9202813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T07:44:08.9205154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T07:44:09.9202272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T07:44:10.9204421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T07:44:11.9144757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T07:44:12.9211261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T07:44:13.9207595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T07:44:14.9210064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T07:44:15.9201601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T07:44:16.9203617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T07:44:17.9218681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T07:44:18.9209521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T07:44:19.9206493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T07:44:20.9207061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T07:44:21.9212220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T07:44:22.9204098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T07:44:23.9209474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:44:24.9210246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T07:44:25.9202924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T07:44:26.9202606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:44:27.9209252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:44:28.9209929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:44:29.9206359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T07:44:30.9208346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T07:44:31.9203468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T07:44:32.9204749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T07:44:33.9211254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T07:44:34.9211108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:44:35.9206571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T07:44:36.9208637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:44:37.9241043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T07:44:38.9204482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T07:44:39.9211170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T07:44:40.9210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:44:41.9208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T07:44:42.9208706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T07:44:43.9206481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:44:44.9209072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:44:45.9257610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:44:46.9209145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T07:44:47.9203751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T07:44:48.9208487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:44:49.9204855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T07:44:50.9203703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T07:44:51.9210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T07:44:52.9212214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T07:44:53.9206901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T07:44:54.9207369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T07:44:55.9206963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:44:56.9202867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T07:44:57.9209672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:44:58.9209507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T07:44:59.9233221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T07:45:00.9207566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T07:45:01.9202074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T07:45:02.9204350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T07:45:03.9210020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T07:45:04.9210960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T07:45:05.9207653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T07:45:06.9207297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T07:45:07.9203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:45:08.9204444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:45:09.9211471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:45:10.9209938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:45:11.9205709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T07:45:12.9208297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T07:45:13.9209403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:45:14.9209971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T07:45:15.9205292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T07:45:16.9204773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T07:45:17.9211417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T07:45:18.9202421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T07:45:19.9208350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T07:45:20.9210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T07:45:21.9207106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T07:45:22.9251955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T07:45:23.9202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T07:45:24.9205283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T07:45:25.9203643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T07:45:26.9205526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T07:45:27.9210489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T07:45:28.9203640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T07:45:29.9211169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:45:30.9203461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T07:45:31.9208738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T07:45:32.9209679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:45:33.9205572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:45:34.9207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T07:45:35.9203084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:45:36.9204645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T07:45:37.9280924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:45:38.9203068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T07:45:39.9208470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T07:45:40.9201542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T07:45:41.9207821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T07:45:42.9209394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T07:45:43.9205960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T07:45:44.9207907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:45:45.9206557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:45:46.9204077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T07:45:47.9210104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T07:45:48.9201985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:45:49.9208457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T07:45:50.9210127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T07:45:51.9205225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T07:45:52.9210530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T07:45:53.9206971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T07:45:54.9207793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T07:45:55.9204503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T07:45:56.9202615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T07:45:57.9293540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:45:58.9211993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T07:45:59.9206986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-06T07:46:00.9208020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T07:46:01.9207320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T07:46:02.9209715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:46:03.9204364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:46:04.9270628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T07:46:05.9207141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T07:46:06.9207135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:46:07.9202900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T07:46:08.9204007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T07:46:09.9210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T07:46:10.9215652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T07:46:11.9206301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T07:46:12.9206840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T07:46:13.9204574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T07:46:14.9140375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T07:46:15.9206342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T07:46:16.9205547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:46:17.9201621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T07:46:18.9203648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T07:46:19.9209964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T07:46:20.9204834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T07:46:21.9209375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T07:46:22.9202513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T07:46:23.9208595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:46:24.9208576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T07:46:25.9210187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:46:26.9211342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T07:46:27.9207067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T07:46:28.9212347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T07:46:29.9208026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T07:46:30.9208907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T07:46:31.9205349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T07:46:32.9209830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T07:46:33.9206292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T07:46:34.9207741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T07:46:35.9202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T07:46:36.9202996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T07:46:37.9209782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T07:46:38.9211392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T07:46:39.9206565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T07:46:40.9210722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T07:46:41.9205155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T07:46:42.9205997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T07:46:43.9204344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T07:46:44.9205976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T07:46:45.9210967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T07:46:46.9202311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T07:46:47.9208070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T07:46:48.9209741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T07:46:49.9206884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T07:46:50.9207888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:46:51.9204165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T07:46:52.9205496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T07:46:53.9203505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T07:46:54.9204945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T07:46:55.9203037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T07:46:56.9203746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T07:46:57.9210558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T07:46:58.9209552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T07:46:59.9207987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T07:47:00.9209060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T07:47:01.9205070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T07:47:02.9207785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T07:47:03.9203764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T07:47:04.9175589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T07:47:05.9210623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T07:47:06.9210388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T07:47:07.9207173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T07:47:08.9209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T07:47:09.9205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T07:47:10.9206796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T07:47:11.9203241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T07:47:12.9204974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T07:47:13.9212217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T07:47:14.9204737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T07:47:15.9209366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T07:47:16.9202635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T07:47:17.9208875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T07:47:18.9209514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T07:47:19.9207630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T07:47:20.9207196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:47:21.9204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T07:47:22.9205128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T07:47:23.9208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:47:24.9207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T07:47:25.9209185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T07:47:26.9209041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T07:47:27.9204938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T07:47:28.9207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T07:47:29.9202815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T07:47:30.9209798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T07:47:31.9206361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T07:47:32.9206710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T07:47:33.9204390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T07:47:34.9166016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T07:47:35.9210327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:47:36.9210848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T07:47:37.9206778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T07:47:38.9208698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T07:47:39.9206029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T07:47:40.9202014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T07:47:41.9208664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T07:47:42.9209051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T07:47:43.9203946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T07:47:44.9206109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:47:45.9211488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:47:46.9202683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T07:47:47.9209496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T07:47:48.9209161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T07:47:49.9206196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T07:47:50.9207501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T07:47:51.9203392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T07:47:52.9205601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T07:47:53.9210086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T07:47:54.9206365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T07:47:55.9203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T07:47:56.9205756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T07:47:57.9212036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T07:47:58.9204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T07:47:59.9209222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T07:48:00.9210680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T07:48:01.9206507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T07:48:02.9208042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T07:48:03.9203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T07:48:04.9205257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T07:48:05.9212369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T07:48:06.9212273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T07:48:07.9206957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T07:48:08.9209225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T07:48:09.9205923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T07:48:10.9206977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T07:48:11.9203078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:48:12.9202110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:48:13.9204100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T07:48:14.9207501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T07:48:15.9202364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T07:48:16.9203201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T07:48:17.9209720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T07:48:18.9204322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T07:48:19.9209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T07:48:20.9210795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T07:48:21.9206511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T07:48:22.9210577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T07:48:23.9206245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T07:48:24.9206902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T07:48:25.9211162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T07:48:26.9201339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T07:48:27.9208107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T07:48:28.9208565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T07:48:29.9205024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:48:30.9155141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T07:48:31.9203447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T07:48:32.9204590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T07:48:33.9210045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T07:48:34.9210955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T07:48:35.9203408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T07:48:36.9204083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T07:48:37.9206405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:48:38.9207139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T07:48:39.9204420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T07:48:40.9205273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T07:48:41.9211389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:48:42.9210112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T07:48:43.9207374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T07:48:44.9209314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T07:48:45.9205432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:48:46.9209039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:48:47.9206034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:48:48.9209787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T07:48:49.9205165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:48:50.9209333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T07:48:51.9205279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:48:52.9207103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T07:48:53.9203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T07:48:54.9203882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:48:55.9211223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T07:48:56.9206694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:48:57.9213370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T07:48:58.9205041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T07:48:59.9210401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:49:00.9211116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:49:01.9206755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T07:49:02.9209759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:49:03.9173502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T07:49:04.9204938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T07:49:05.9211666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T07:49:06.9202379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T07:49:07.9209208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T07:49:08.9210061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T07:49:09.9207683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T07:49:10.9212800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T07:49:11.9207452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T07:49:12.9210715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T07:49:13.9205969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T07:49:14.9207255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T07:49:15.9204211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:49:16.9205709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T07:49:17.9209759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T07:49:18.9213222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T07:49:19.9204203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:49:20.9206372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:49:21.9212296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:49:22.9202097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:49:23.9208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:49:24.9208411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T07:49:25.9209684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:49:26.9210418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:49:27.9207565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:49:28.9207287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:49:29.9202715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T07:49:30.9206503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T07:49:31.9210973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T07:49:32.9207606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T07:49:33.9203628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T07:49:34.9219418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T07:49:35.9210970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T07:49:36.9169642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T07:49:37.9212111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T07:49:38.9151272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T07:49:39.9204960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T07:49:40.9206516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T07:49:41.9211907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T07:49:42.9203060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T07:49:43.9210035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T07:49:44.9211220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T07:49:45.9206726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T07:49:46.9210692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T07:49:47.9204380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T07:49:48.9208067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T07:49:49.9201798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T07:49:50.9205142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T07:49:51.9205836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T07:49:52.9208252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T07:49:53.9202064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T07:49:54.9204546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T07:49:55.9210835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T07:49:56.9204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T07:49:57.9208016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T07:49:58.9203805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T07:49:59.9208599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T07:50:00.9205696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T07:50:01.9202504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T07:50:02.9210651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T07:50:03.9205506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T07:50:04.9207229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T07:50:05.9211597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T07:50:06.9207939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T07:50:07.9203501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T07:50:08.9206128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T07:50:09.9211322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T07:50:10.9207203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T07:50:11.9202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T07:50:12.9203487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T07:50:13.9209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:50:14.9209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T07:50:15.9206983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T07:50:16.9247974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T07:50:17.9202674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T07:50:18.9205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T07:50:19.9212202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T07:50:20.9208970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T07:50:21.9207422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T07:50:22.9208292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T07:50:23.9204753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T07:50:24.9204042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T07:50:25.9209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:50:26.9206053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T07:50:27.9210819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T07:50:28.9211636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:50:29.9206826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:50:30.9208730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T07:50:31.9259819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T07:50:32.9206574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T07:50:33.9202952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T07:50:34.9203819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T07:50:35.9210056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:50:36.9211510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T07:50:37.9206167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:50:38.9209575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T07:50:39.9205265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:50:40.9206255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T07:50:41.9211290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:50:42.9203316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T07:50:43.9210130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T07:50:44.9212214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T07:50:45.9206678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T07:50:46.9208743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:50:47.9203901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T07:50:48.9204866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:50:49.9211779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:50:50.9202580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T07:50:51.9208016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T07:50:52.9209445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T07:50:53.9206432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T07:50:54.9206917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T07:50:55.9203905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:50:56.9204652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:50:57.9209181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:50:58.9203607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T07:50:59.9207865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T07:51:00.9210188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T07:51:01.9206372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T07:51:02.9206599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:51:03.9203328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:51:04.9203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T07:51:05.9210886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T07:51:06.9211684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:51:07.9207253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T07:51:08.9209302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:51:09.9204009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:51:10.9204541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T07:51:11.9210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T07:51:12.9211508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T07:51:13.9206972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T07:51:14.9238765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T07:51:15.9202963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T07:51:16.9229935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:51:17.9210106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T07:51:18.9211353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T07:51:19.9207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T07:51:20.9207401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T07:51:21.9204014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:51:22.9205773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T07:51:23.9212141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T07:51:24.9202489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T07:51:25.9209350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T07:51:26.9209049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T07:51:27.9205626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T07:51:28.9206858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:51:29.9201966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T07:51:30.9204900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T07:51:31.9210379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T07:51:32.9205561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:51:33.9209508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:51:34.9202598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T07:51:35.9208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:51:36.9210472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T07:51:37.9207444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T07:51:38.9210122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T07:51:39.9205436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T07:51:40.9210419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:51:41.9208406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T07:51:42.9210084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:51:43.9207327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T07:51:44.9206635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T07:51:45.9202419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T07:51:46.9207139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T07:51:47.9204457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T07:51:48.9202563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T07:51:49.9211118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T07:51:50.9202746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T07:51:51.9208159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:51:52.9210787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T07:51:53.9204350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:51:54.9207472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T07:51:55.9202305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T07:51:56.9204408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T07:51:57.9210047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:51:58.9211195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T07:51:59.9207802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T07:52:00.9202093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T07:52:01.9205808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T07:52:02.9207339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T07:52:03.9212041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T07:52:04.9166886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T07:52:05.9203198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T07:52:06.9230334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T07:52:07.9211602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T07:52:08.9203445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T07:52:09.9210495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T07:52:10.9210923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T07:52:11.9206923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:52:12.9210583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T07:52:13.9206819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T07:52:14.9207739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:52:15.9204549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T07:52:16.9204055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:52:17.9210513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:52:18.9202563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T07:52:19.9212541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T07:52:20.9208861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T07:52:21.9206161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:52:22.9206851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:52:23.9207695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T07:52:24.9210253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T07:52:25.9206019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T07:52:26.9209823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T07:52:27.9205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:52:28.9205097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T07:52:29.9212178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T07:52:30.9208300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T07:52:31.9203282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:52:32.9206870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T07:52:33.9204721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T07:52:34.9206165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T07:52:35.9202016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:52:36.9203542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T07:52:37.9209249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T07:52:38.9211679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T07:52:39.9207780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T07:52:40.9208427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T07:52:41.9205857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T07:52:42.9209353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T07:52:43.9204401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T07:52:44.9204854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:52:45.9208166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:52:46.9211944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T07:52:47.9208346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T07:52:48.9209408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T07:52:49.9209001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:52:50.9211019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T07:52:51.9206605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T07:52:52.9206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T07:52:53.9211366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T07:52:54.9203889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T07:52:55.9210381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T07:52:56.9203075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T07:52:57.9203322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:52:58.9203116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T07:52:59.9210680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T07:53:00.9211162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T07:53:01.9207258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T07:53:02.9208549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T07:53:03.9203704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:53:04.9201593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:53:05.9208367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T07:53:06.9204860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T07:53:07.9210112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:53:08.9202149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T07:53:09.9209336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T07:53:10.9210980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:53:11.9206750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T07:53:12.9208368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T07:53:13.9204849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:53:14.9207051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T07:53:15.9202319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T07:53:16.9204566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T07:53:17.9210442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T07:53:18.9212113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T07:53:19.9207814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T07:53:20.9208622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T07:53:21.9204691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T07:53:22.9204133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T07:53:23.9208919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:53:24.9241678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T07:53:25.9206035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T07:53:26.9207232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:53:27.9205637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:53:28.9208527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:53:29.9204849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T07:53:30.9205725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T07:53:31.9202735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T07:53:32.9203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T07:53:33.9202801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:53:34.9204475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:53:35.9211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:53:36.9211865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:53:37.9244775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:53:38.9207549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T07:53:39.9205037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T07:53:40.9207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T07:53:41.9202894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T07:53:42.9203040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T07:53:43.9208454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T07:53:44.9210590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T07:53:45.9207508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T07:53:46.9209684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T07:53:47.9205348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:53:48.9205301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T07:53:49.9203515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T07:53:50.9205787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T07:53:51.9209782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:53:52.9207474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T07:53:53.9203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T07:53:54.9205933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T07:53:55.9211460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T07:53:56.9203321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T07:53:57.9208901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T07:53:58.9210433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T07:53:59.9206596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T07:54:00.9208237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T07:54:01.9205219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:54:02.9204699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T07:54:03.9210307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T07:54:04.9202744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-06T07:54:05.9207912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T07:54:06.9211985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T07:54:07.9207429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:54:08.9207326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T07:54:09.9208682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-06T07:54:10.9210902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T07:54:11.9206523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T07:54:12.9206251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:54:13.9203817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:54:14.9177865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T07:54:15.9210396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T07:54:16.9209409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T07:54:17.9205772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T07:54:18.9207435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T07:54:19.9203843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T07:54:20.9204322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T07:54:21.9210576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T07:54:22.9211585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T07:54:23.9210827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T07:54:24.9212158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T07:54:25.9212215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T07:54:26.9203004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T07:54:27.9208182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T07:54:28.9209786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T07:54:29.9205343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T07:54:30.9206534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T07:54:31.9202019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T07:54:32.9206641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T07:54:33.9210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T07:54:34.9203565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T07:54:35.9209306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T07:54:36.9204130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:54:37.9210025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T07:54:38.9202430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T07:54:39.9222237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T07:54:40.9210538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T07:54:41.9162170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T07:54:42.9208816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T07:54:43.9204673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T07:54:44.9205348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T07:54:45.9202324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T07:54:46.9205171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T07:54:47.9211215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T07:54:48.9202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T07:54:49.9206851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T07:54:50.9206565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T07:54:51.9203062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T07:54:52.9204961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T07:54:53.9209774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T07:54:54.9211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:54:55.9209734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T07:54:56.9210667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T07:54:57.9206723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T07:54:58.9209034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:54:59.9204724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T07:55:00.9205925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T07:55:01.9212755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T07:55:02.9204300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T07:55:03.9203981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T07:55:04.9205470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T07:55:05.9210699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T07:55:06.9204150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:55:07.9220902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:55:08.9205733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T07:55:09.9211018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:55:10.9204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T07:55:11.9208570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T07:55:12.9209997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T07:55:13.9165754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:55:14.9206970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T07:55:15.9203146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:55:16.9203433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:55:17.9210270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:55:18.9210853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T07:55:19.9209911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T07:55:20.9207949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T07:55:21.9210535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T07:55:22.9211234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T07:55:23.9207681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:55:24.9207962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T07:55:25.9203450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T07:55:26.9204106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:55:27.9209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T07:55:28.9204522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T07:55:29.9211746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:55:30.9202284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T07:55:31.9209764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T07:55:32.9209846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T07:55:33.9205810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-06T07:55:34.9206732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T07:55:35.9204458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T07:55:36.9204749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T07:55:37.9206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T07:55:38.9209522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:55:39.9205295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:55:40.9205172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T07:55:41.9209971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T07:55:42.9213340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:55:43.9208653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T07:55:44.9209138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T07:55:45.9205292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T07:55:46.9207711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T07:55:47.9208154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T07:55:48.9209363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T07:55:49.9206286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T07:55:50.9206205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T07:55:51.9202120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T07:55:52.9204351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T07:55:53.9207466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:55:54.9202413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:55:55.9207352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T07:55:56.9204496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T07:55:57.9211171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T07:55:58.9202719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-06T07:55:59.9210410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T07:56:00.9210395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T07:56:01.9168286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T07:56:02.9206395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T07:56:03.9203789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T07:56:04.9205380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T07:56:05.9211161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T07:56:06.9203678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T07:56:07.9204094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T07:56:08.9206137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T07:56:09.9211327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:56:10.9203305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T07:56:11.9209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-06T07:56:12.9209918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T07:56:13.9204795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T07:56:14.9206992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T07:56:15.9212134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T07:56:16.9204599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T07:56:17.9206393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:56:18.9208343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T07:56:19.9203053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:56:20.9206274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T07:56:21.9210512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:56:22.9203732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:56:23.9203956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T07:56:24.9204772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T07:56:25.9211043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T07:56:26.9211750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T07:56:27.9207609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T07:56:28.9212311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T07:56:29.9208446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:56:30.9209197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T07:56:31.9206070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T07:56:32.9207086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T07:56:33.9202960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T07:56:34.9203623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:56:35.9209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:56:36.9211150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:56:37.9207049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T07:56:38.9207097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T07:56:39.9203471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T07:56:40.9204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-06T07:56:41.9211202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T07:56:42.9211883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T07:56:43.9207502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T07:56:44.9210143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:56:45.9211919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T07:56:46.9202732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T07:56:47.9208311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:56:48.9210076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:56:49.9206793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T07:56:50.9207740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T07:56:51.9204061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T07:56:52.9206041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T07:56:53.9208744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T07:56:54.9212295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T07:56:55.9206926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T07:56:56.9208920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T07:56:57.9203974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T07:56:58.9206358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T07:56:59.9203137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:57:00.9203334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T07:57:01.9208866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T07:57:02.9211458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:57:03.9205782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T07:57:04.9210336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T07:57:05.9205429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T07:57:06.9208313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T07:57:07.9205014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:57:08.9205133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T07:57:09.9210719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T07:57:10.9203596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T07:57:11.9208436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T07:57:12.9201847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T07:57:13.9202458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:57:14.9203088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:57:15.9209427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T07:57:16.9211181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:57:17.9208399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T07:57:18.9207824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:57:19.9206598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T07:57:20.9208183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T07:57:21.9204521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T07:57:22.9205960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T07:57:23.9160148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T07:57:24.9203808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T07:57:25.9241733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:57:26.9212452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T07:57:27.9206935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T07:57:28.9208442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T07:57:29.9204134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:57:30.9202371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T07:57:31.9209180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:57:32.9210996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T07:57:33.9206439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T07:57:34.9207760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T07:57:35.9202553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T07:57:36.9209029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:57:37.9204655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T07:57:38.9207224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T07:57:39.9204253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T07:57:40.9204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T07:57:41.9210889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T07:57:42.9203004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T07:57:43.9204045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T07:57:44.9207110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:57:45.9206081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T07:57:46.9206973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:57:47.9202697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T07:57:48.9203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:57:49.9208936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T07:57:50.9209866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T07:57:51.9205920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T07:57:52.9205716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T07:57:53.9206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:57:54.9207496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:57:55.9203571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:57:56.9204350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T07:57:57.9210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T07:57:58.9211567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T07:57:59.9205019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T07:58:00.9205298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T07:58:01.9211584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:58:02.9212946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:58:03.9207237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-06T07:58:04.9207013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T07:58:05.9203969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T07:58:06.9204663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T07:58:07.9210609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T07:58:08.9211037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T07:58:09.9206876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T07:58:10.9203790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T07:58:11.9208910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T07:58:12.9209732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T07:58:13.9206821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T07:58:14.9204132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T07:58:15.9210702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-06T07:58:16.9211189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T07:58:17.9212308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T07:58:18.9210000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T07:58:19.9205697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T07:58:20.9206937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T07:58:21.9201281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T07:58:22.9203373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T07:58:23.9202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T07:58:24.9206370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T07:58:25.9211612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T07:58:26.9211938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T07:58:27.9207285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T07:58:28.9210827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T07:58:29.9207519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T07:58:30.9208392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T07:58:31.9204907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T07:58:32.9207178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:58:33.9202972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T07:58:34.9202719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T07:58:35.9208298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T07:58:36.9208678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T07:58:37.9205470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T07:58:38.9204169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T07:58:39.9209840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T07:58:40.9211427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T07:58:41.9207953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T07:58:42.9208123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T07:58:43.9204254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T07:58:44.9205728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:58:45.9211117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T07:58:46.9203210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:58:47.9208773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T07:58:48.9210337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T07:58:49.9206490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T07:58:50.9209267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T07:58:51.9205568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T07:58:52.9206317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T07:58:53.9203929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T07:58:54.9203796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T07:58:55.9209651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:58:56.9212392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:58:57.9207712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T07:58:58.9208594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:58:59.9205386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T07:59:00.9206782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T07:59:01.9204627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:59:02.9206473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T07:59:03.9211405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T07:59:04.9202715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T07:59:05.9208076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:59:06.9208705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:59:07.9204808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T07:59:08.9205957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T07:59:09.9212560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T07:59:10.9206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T07:59:11.9207584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T07:59:12.9207876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T07:59:13.9204424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T07:59:14.9209189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T07:59:15.9204967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T07:59:16.9206513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T07:59:17.9202540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T07:59:18.9204634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T07:59:19.9209223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T07:59:20.9210041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T07:59:21.9211769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T07:59:22.9209037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T07:59:23.9204319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T07:59:24.9206186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T07:59:25.9203513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T07:59:26.9201586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:59:27.9209507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T07:59:28.9210553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:59:29.9206099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T07:59:30.9206890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T07:59:31.9203014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-06T07:59:32.9205116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T07:59:33.9211245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T07:59:34.9211756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T07:59:35.9208216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T07:59:36.9209685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T07:59:37.9205839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T07:59:38.9206614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T07:59:39.9212324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T07:59:40.9202851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T07:59:41.9209669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-06T07:59:42.9209551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T07:59:43.9206133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T07:59:44.9207920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T07:59:45.9208255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T07:59:46.9206627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T07:59:47.9203093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T07:59:48.9202770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T07:59:49.9208458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T07:59:50.9209230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T07:59:51.9207141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T07:59:52.9207758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T07:59:53.9225415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T07:59:54.9205252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T07:59:55.9211307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T07:59:56.9210187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T07:59:57.9206092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T07:59:58.9207611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T07:59:59.9203505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T08:00:00.9205527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T08:00:01.9211088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T08:00:02.9211530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T08:00:03.9206876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T08:00:04.9208420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T08:00:05.9203910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T08:00:06.9204677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T08:00:07.9240148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T08:00:08.9207855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T08:00:09.9210042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T08:00:10.9213232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T08:00:11.9204529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T08:00:12.9204735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T08:00:13.9205655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T08:00:14.9208458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T08:00:15.9204257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T08:00:16.9208730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-06T08:00:17.9204999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T08:00:18.9204050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-06T08:00:19.9210764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T08:00:20.9212298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T08:00:21.9201978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T08:00:22.9206746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T08:00:23.9202892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T08:00:24.9204793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T08:00:25.9212258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T08:00:26.9212703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T08:00:27.9207735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T08:00:28.9208526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T08:00:29.9204236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T08:00:30.9204930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T08:00:31.9211853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T08:00:32.9203442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T08:00:33.9204029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T08:00:34.9205013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T08:00:35.9211030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T08:00:36.9210534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T08:00:37.9206280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T08:00:38.9209880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T08:00:39.9205555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T08:00:40.9206777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T08:00:41.9203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T08:00:42.9204586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T08:00:43.9209841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-06T08:00:44.9204320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T08:00:45.9211436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T08:00:46.9202949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T08:00:47.9208235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T08:00:48.9209490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T08:00:49.9205595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:00:50.9206379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T08:00:51.9203508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T08:00:52.9208453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T08:00:53.9204979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T08:00:54.9206248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:00:55.9202436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T08:00:56.9204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T08:00:57.9210212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T08:00:58.9210901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T08:00:59.9208219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T08:01:00.9208948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T08:01:01.9205992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:01:02.9206665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T08:01:03.9202953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T08:01:04.9205328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T08:01:05.9210635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T08:01:06.9211628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T08:01:07.9207908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T08:01:08.9209263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T08:01:09.9203947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T08:01:10.9208902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T08:01:11.9204738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T08:01:12.9208057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T08:01:13.9204087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T08:01:14.9204710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T08:01:15.9210831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T08:01:16.9203473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T08:01:17.9208538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T08:01:18.9206285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T08:01:19.9202532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T08:01:20.9204357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T08:01:21.9209763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T08:01:22.9205589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T08:01:23.9208638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T08:01:24.9211591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T08:01:25.9207830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T08:01:26.9208107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T08:01:27.9203945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T08:01:28.9203099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T08:01:29.9210921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T08:01:30.9203523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-06T08:01:31.9208486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T08:01:32.9206663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-06T08:01:33.9245757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T08:01:34.9205100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T08:01:35.9210593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T08:01:36.9204549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T08:01:37.9210355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T08:01:38.9211992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T08:01:39.9207285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T08:01:40.9210500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T08:01:41.9204630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T08:01:42.9208592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T08:01:43.9208530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T08:01:44.9211995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-06T08:01:45.9206422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T08:01:46.9209721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T08:01:47.9210553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T08:01:48.9203680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T08:01:49.9209367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T08:01:50.9209029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T08:01:51.9205416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T08:01:52.9207573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T08:01:53.9201986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T08:01:54.9204522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T08:01:55.9212102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T08:01:56.9202518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T08:01:57.9208380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T08:01:58.9208988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T08:01:59.9204726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T08:02:00.9206342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T08:02:01.9201489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T08:02:02.9203822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:02:03.9208091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T08:02:04.9210168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T08:02:05.9204648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T08:02:06.9207330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T08:02:07.9205938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T08:02:08.9207581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T08:02:09.9202046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T08:02:10.9210417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T08:02:11.9206407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T08:02:12.9278553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-06T08:02:13.9205462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T08:02:14.9206549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:02:15.9202112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T08:02:16.9258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T08:02:17.9208634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T08:02:18.9211557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T08:02:19.9206996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T08:02:20.9209612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T08:02:21.9205508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T08:02:22.9206067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T08:02:23.9213301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T08:02:24.9202614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:02:25.9208945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T08:02:26.9209195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T08:02:27.9205243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T08:02:28.9205769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T08:02:29.9211654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T08:02:30.9211521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T08:02:31.9207640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T08:02:32.9202897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T08:02:33.9208692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T08:02:34.9208286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T08:02:35.9207208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T08:02:36.9206552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T08:02:37.9202078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:02:38.9205486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T08:02:39.9211496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T08:02:40.9204688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:02:41.9211886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T08:02:42.9203540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T08:02:43.9210316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T08:02:44.9202790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T08:02:45.9209687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T08:02:46.9209797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T08:02:47.9205370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T08:02:48.9206677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T08:02:49.9203761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T08:02:50.9205880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T08:02:51.9210873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:02:52.9211649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T08:02:53.9207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T08:02:54.9209120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T08:02:55.9204895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T08:02:56.9206477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T08:02:57.9201944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T08:02:58.9201858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T08:02:59.9210295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T08:03:00.9210586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T08:03:01.9206670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:03:02.9204578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T08:03:03.9209764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T08:03:04.9203363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T08:03:05.9209259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T08:03:06.9209577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T08:03:07.9220355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:03:08.9206738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T08:03:09.9202279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T08:03:10.9204398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:03:11.9210016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T08:03:12.9203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T08:03:13.9210261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T08:03:14.9211724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T08:03:15.9209184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T08:03:16.9176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T08:03:17.9206633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:03:18.9208193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T08:03:19.9203035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T08:03:20.9202991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T08:03:21.9210072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T08:03:22.9208929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T08:03:23.9169532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T08:03:24.9208483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T08:03:25.9174294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T08:03:26.9205777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T08:03:27.9211903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T08:03:28.9203247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T08:03:29.9209036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T08:03:30.9202471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T08:03:31.9208413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T08:03:32.9208465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T08:03:33.9204807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-06T08:03:34.9205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T08:03:35.9212452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T08:03:36.9205386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T08:03:37.9210962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T08:03:38.9209787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T08:03:39.9207839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T08:03:40.9209996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T08:03:41.9204431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T08:03:42.9210328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T08:03:43.9205816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T08:03:44.9207689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T08:03:45.9203005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T08:03:46.9210008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T08:03:47.9207144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T08:03:48.9210374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T08:03:49.9206357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T08:03:50.9207148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T08:03:51.9203300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T08:03:52.9204198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T08:03:53.9208917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T08:03:54.9204409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T08:03:55.9210761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T08:03:56.9202460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T08:03:57.9203778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T08:03:58.9204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T08:03:59.9210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T08:04:00.9207262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T08:04:01.9204973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T08:04:02.9208980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T08:04:03.9210539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T08:04:04.9209964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T08:04:05.9204835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T08:04:06.9206179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T08:04:07.9202705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:04:08.9202563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T08:04:09.9209543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T08:04:10.9243532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T08:04:11.9207881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T08:04:12.9206615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T08:04:13.9203542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T08:04:14.9206829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T08:04:15.9211205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T08:04:16.9204746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T08:04:17.9307244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T08:04:18.9212358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:04:19.9208078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T08:04:20.9209466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T08:04:21.9206092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T08:04:22.9206373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T08:04:23.9239738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T08:04:24.9203967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T08:04:25.9208738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T08:04:26.9201877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T08:04:27.9207128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T08:04:28.9209810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T08:04:29.9206691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T08:04:30.9205165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T08:04:31.9212914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T08:04:32.9210929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T08:04:33.9207662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:04:34.9208886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T08:04:35.9204987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T08:04:36.9202857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T08:04:37.9276631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T08:04:38.9210290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T08:04:39.9206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T08:04:40.9207643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T08:04:41.9205419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T08:04:42.9204785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T08:04:43.9211371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T08:04:44.9205579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T08:04:45.9210186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T08:04:46.9208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T08:04:47.9205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T08:04:48.9206387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T08:04:49.9203244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T08:04:50.9203941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T08:04:51.9209569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T08:04:52.9210472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T08:04:53.9207520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-06T08:04:54.9208815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T08:04:55.9204625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T08:04:56.9205055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T08:04:57.9210582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T08:04:58.9204762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T08:04:59.9210479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:05:00.9203094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T08:05:01.9208104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T08:05:02.9209011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T08:05:03.9204507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T08:05:04.9204197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-06T08:05:05.9210408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T08:05:06.9202980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T08:05:07.9203293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T08:05:08.9205336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-06T08:05:09.9211310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T08:05:10.9203882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T08:05:11.9208984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T08:05:12.9211196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T08:05:13.9206664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T08:05:14.9207213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T08:05:15.9206699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T08:05:16.9207928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T08:05:17.9204386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T08:05:18.9205160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T08:05:19.9211178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-06T08:05:20.9211186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T08:05:21.9207211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T08:05:22.9203190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T08:05:23.9204951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T08:05:24.9204488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T08:05:25.9210542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T08:05:26.9211148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T08:05:27.9207179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T08:05:28.9207015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-06T08:05:29.9203750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T08:05:30.9202409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T08:05:31.9209871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-06T08:05:32.9210597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T08:05:33.9204842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T08:05:34.9205385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T08:05:35.9212472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-06T08:05:36.9205589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T08:05:37.9211875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-06T08:05:38.9213301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T08:05:39.9207610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T08:05:40.9208240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T08:05:41.9204163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T08:05:42.9206216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T08:05:43.9206257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T08:05:44.9207054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T08:05:45.9203050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-06T08:05:46.9202867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T08:05:47.9210521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-06T08:05:48.9211187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T08:05:49.9208457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-06T08:05:50.9207750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T08:05:51.9203722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T08:05:52.9205347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T08:05:53.9210865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:05:54.9203596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T08:05:55.9210383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T08:05:56.9210260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T08:05:57.9204803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T08:05:58.9205502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T08:05:59.9212043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T08:06:00.9202497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T08:06:01.9208699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T08:06:02.9210772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-06T08:06:03.9208478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T08:06:04.9209632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T08:06:05.9212636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T08:06:06.9212651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T08:06:07.9205397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T08:06:08.9205388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T08:06:09.9211252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T08:06:10.9206477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:06:11.9203390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T08:06:12.9204198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T08:06:13.9210818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T08:06:14.9212162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T08:06:15.9207485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T08:06:16.9207841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T08:06:17.9204845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T08:06:18.9205377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T08:06:19.9210998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T08:06:20.9212017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:06:21.9208720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T08:06:22.9208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:06:23.9204967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:06:24.9202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T08:06:25.9210640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T08:06:26.9210089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T08:06:27.9207591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T08:06:28.9208406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-06T08:06:29.9203320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T08:06:30.9207542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T08:06:31.9203552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T08:06:32.9203789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T08:06:33.9209378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T08:06:34.9210054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:06:35.9205482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T08:06:36.9211389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T08:06:37.9206427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T08:06:38.9209670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:06:39.9204812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T08:06:40.9204901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T08:06:41.9207657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T08:06:42.9209909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T08:06:43.9206206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T08:06:44.9206624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T08:06:45.9202190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T08:06:46.9202724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T08:06:47.9208720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T08:06:48.9203714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T08:06:49.9203099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T08:06:50.9202822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T08:06:51.9204234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T08:06:52.9205478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T08:06:53.9210004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:06:54.9211113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T08:06:55.9207379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T08:06:56.9206927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T08:06:57.9204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T08:06:58.9203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T08:06:59.9205906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T08:07:00.9224777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T08:07:01.9212638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:07:02.9203313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T08:07:03.9208995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:07:04.9210952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T08:07:05.9206818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T08:07:06.9209180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T08:07:07.9204938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T08:07:08.9203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T08:07:09.9210445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T08:07:10.9210484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T08:07:11.9206160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T08:07:12.9206667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T08:07:13.9201644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T08:07:14.9204784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T08:07:15.9208432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-06T08:07:16.9211866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T08:07:17.9207401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-06T08:07:18.9208816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T08:07:19.9204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T08:07:20.9206588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T08:07:21.9202127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T08:07:22.9203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T08:07:23.9209612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T08:07:24.9209236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:07:25.9205343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T08:07:26.9205147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T08:07:27.9211021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T08:07:28.9211861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T08:07:29.9207352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T08:07:30.9208475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T08:07:31.9205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T08:07:32.9203418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T08:07:33.9209613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T08:07:34.9211567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T08:07:35.9206153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T08:07:36.9207783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T08:07:37.9203918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T08:07:38.9206436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T08:07:39.9211984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T08:07:40.9211745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T08:07:41.9210241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T08:07:42.9211071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-06T08:07:43.9206872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T08:07:44.9206141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T08:07:45.9201970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T08:07:46.9202160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T08:07:47.9209507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T08:07:48.9205810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T08:07:49.9212314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T08:07:50.9241801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T08:07:51.9209214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:07:52.9209452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T08:07:53.9206881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T08:07:54.9205876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T08:07:55.9205057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T08:07:56.9206705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T08:07:57.9203266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T08:07:58.9206403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T08:07:59.9207293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T08:08:00.9206891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T08:08:01.9202166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T08:08:02.9203629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T08:08:03.9209611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-06T08:08:04.9211027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T08:08:05.9207932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T08:08:06.9210996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T08:08:07.9206359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T08:08:08.9211074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T08:08:09.9204014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T08:08:10.9204448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T08:08:11.9210948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:08:12.9210529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T08:08:13.9206071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T08:08:14.9208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T08:08:15.9205716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T08:08:16.9205133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T08:08:17.9201415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T08:08:18.9202647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T08:08:19.9208296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T08:08:20.9209895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T08:08:21.9206860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T08:08:22.9208154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T08:08:23.9202843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T08:08:24.9211999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T08:08:25.9207471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T08:08:26.9209981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T08:08:27.9210283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:08:28.9210901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:08:29.9207490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T08:08:30.9203082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T08:08:31.9203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T08:08:32.9209359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T08:08:33.9205034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T08:08:34.9207021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T08:08:35.9212164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T08:08:36.9203061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T08:08:37.9202211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-06T08:08:38.9204023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T08:08:39.9210346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T08:08:40.9212052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T08:08:41.9207311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:08:42.9208815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T08:08:43.9206124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T08:08:44.9205070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T08:08:45.9211451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T08:08:46.9201720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T08:08:47.9208407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T08:08:48.9203116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T08:08:49.9211797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T08:08:50.9209318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T08:08:51.9206317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T08:08:52.9205006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T08:08:53.9211334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T08:08:54.9208556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T08:08:55.9206395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T08:08:56.9206198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T08:08:57.9211117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T08:08:58.9203828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T08:08:59.9212063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T08:09:00.9204382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T08:09:01.9213241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T08:09:02.9208351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T08:09:03.9205636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-06T08:09:04.9205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T08:09:05.9206610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T08:09:06.9207504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T08:09:07.9204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T08:09:08.9202281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T08:09:09.9209115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T08:09:10.9231253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T08:09:11.9206773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T08:09:12.9206641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T08:09:13.9202771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T08:09:14.9206230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T08:09:15.9202426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T08:09:16.9205249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T08:09:17.9211629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T08:09:18.9211888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T08:09:19.9207280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:09:20.9207023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T08:09:21.9203198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T08:09:22.9203643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T08:09:23.9210592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T08:09:24.9211479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T08:09:25.9208687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T08:09:26.9207453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T08:09:27.9203900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T08:09:28.9206640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T08:09:29.9206760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T08:09:30.9207848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T08:09:31.9203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T08:09:32.9205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T08:09:33.9210184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-06T08:09:34.9208987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T08:09:35.9238225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T08:09:36.9207257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T08:09:37.9202053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T08:09:38.9206031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T08:09:39.9209097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T08:09:40.9210828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T08:09:41.9202053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T08:09:42.9203461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T08:09:43.9204559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T08:09:44.9212100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T08:09:45.9204400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T08:09:46.9205249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T08:09:47.9210827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T08:09:48.9206113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-06T08:09:49.9203268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T08:09:50.9212677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T08:09:51.9209298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T08:09:52.9209495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T08:09:53.9207259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T08:09:54.9208948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T08:09:55.9208437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T08:09:56.9207758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T08:09:57.9203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T08:09:58.9209279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T08:09:59.9203806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T08:10:00.9205158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T08:10:01.9210299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T08:10:02.9203914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T08:10:03.9210058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T08:10:04.9211997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T08:10:05.9206869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T08:10:06.9210434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-06T08:10:07.9205689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T08:10:08.9209732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-06T08:10:09.9205114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-06T08:10:10.9205011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T08:10:11.9206219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-06T08:10:12.9210280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T08:10:13.9204882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T08:10:14.9205675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-06T08:10:15.9210854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-06T08:10:16.9202367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T08:10:17.9210536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T08:10:18.9211866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T08:10:19.9207835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T08:10:20.9208940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T08:10:21.9204852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:10:22.9205574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T08:10:23.9211383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T08:10:24.9203615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T08:10:25.9209879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T08:10:26.9212690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T08:10:27.9208533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T08:10:28.9212226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T08:10:29.9208423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T08:10:30.9208646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:10:31.9203509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T08:10:32.9204706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:10:33.9209674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:10:34.9210290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:10:35.9205760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T08:10:36.9206623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T08:10:37.9204639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T08:10:38.9203743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:10:39.9210463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:10:40.9209342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:10:41.9206241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T08:10:42.9205521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:10:43.9202316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T08:10:44.9202144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:10:45.9208513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:10:46.9209952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:10:47.9205107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:10:48.9205911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:10:49.9202110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:10:50.9207075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:10:51.9265215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:10:52.9209404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:10:53.9204239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:10:54.9205046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T08:10:55.9211984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:10:56.9211006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T08:10:57.9207549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T08:10:58.9206209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T08:10:59.9202889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:11:00.9206667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T08:11:01.9211846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:11:02.9203767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:11:03.9209337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T08:11:04.9208059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:11:05.9206027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:11:06.9205646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:11:07.9210426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:11:08.9212653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T08:11:09.9202542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-06T08:11:10.9205553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T08:11:11.9210411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T08:11:12.9202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T08:11:13.9208469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T08:11:14.9208181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T08:11:15.9206583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:11:16.9205481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:11:17.9211377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:11:18.9203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:11:19.9209831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:11:20.9210724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:11:21.9207708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:11:22.9208945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:11:23.9203924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T08:11:24.9203638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T08:11:25.9210593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T08:11:26.9202855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T08:11:27.9203037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T08:11:28.9203315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T08:11:29.9209306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T08:11:30.9208989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T08:11:31.9207089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:11:32.9207094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:11:33.9202733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:11:34.9204279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:11:35.9209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T08:11:36.9209079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T08:11:37.9206381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T08:11:38.9205143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T08:11:39.9211360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T08:11:40.9205718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T08:11:41.9212104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T08:11:42.9203054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T08:11:43.9209946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T08:11:44.9203252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T08:11:45.9208960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:11:46.9209541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T08:11:47.9204810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:11:48.9211815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:11:49.9205315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:11:50.9208979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T08:11:51.9205439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:11:52.9204412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:11:53.9210607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:11:54.9212224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T08:11:55.9266721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T08:11:56.9206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T08:11:57.9202639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T08:11:58.9203657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T08:11:59.9210414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:12:00.9211547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:12:01.9207279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:12:02.9208832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:12:03.9203720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T08:12:04.9204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T08:12:05.9206194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:12:06.9207063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:12:07.9205693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:12:08.9203941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T08:12:09.9211236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T08:12:10.9211627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T08:12:11.9206475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T08:12:12.9205784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:12:13.9202674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:12:14.9202872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:12:15.9201732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T08:12:16.9203048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:12:17.9204438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T08:12:18.9204840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:12:19.9210565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T08:12:20.9209197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T08:12:21.9203812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:12:22.9203894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:12:23.9210135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:12:24.9210130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T08:12:25.9206983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:12:26.9207858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T08:12:27.9203990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T08:12:28.9205397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T08:12:29.9204591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:12:30.9205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:12:31.9210382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:12:32.9211268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:12:33.9208848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:12:34.9207672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:12:35.9203445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:12:36.9275346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:12:37.9209857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T08:12:38.9212634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T08:12:39.9207245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T08:12:40.9209603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-06T08:12:41.9204433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T08:12:42.9206268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T08:12:43.9229442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T08:12:44.9205375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T08:12:45.9211447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:12:46.9203803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:12:47.9211008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:12:48.9210867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T08:12:49.9205895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:12:50.9212056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:12:51.9208619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T08:12:52.9208051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T08:12:53.9203797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-06T08:12:54.9207550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T08:12:55.9205789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T08:12:56.9209369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T08:12:57.9206724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:12:58.9208032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:12:59.9202638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:13:00.9203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T08:13:01.9208866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T08:13:02.9209108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T08:13:03.9204600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T08:13:04.9205389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T08:13:05.9210628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T08:13:06.9211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T08:13:07.9207619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T08:13:08.9207279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:13:09.9203300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:13:10.9212048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:13:11.9209174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:13:12.9208997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:13:13.9205436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:13:14.9202605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:13:15.9206352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:13:16.9210132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T08:13:17.9205055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T08:13:18.9211481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:13:19.9206668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:13:20.9207858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:13:21.9204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:13:22.9206261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:13:23.9212083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:13:24.9218222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:13:25.9209259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T08:13:26.9210806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:13:27.9205884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:13:28.9207260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T08:13:29.9204564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T08:13:30.9207647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:13:31.9203862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:13:32.9208275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:13:33.9202329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:13:34.9203346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T08:13:35.9209291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:13:36.9209628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:13:37.9205312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:13:38.9206738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:13:39.9211833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:13:40.9203102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:13:41.9208635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:13:42.9209125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T08:13:43.9205023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:13:44.9206595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:13:45.9202591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T08:13:46.9204766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:13:47.9209212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:13:48.9203395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:13:49.9209047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T08:13:50.9283127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:13:51.9208017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:13:52.9206544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T08:13:53.9205124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:13:54.9206367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:13:55.9211660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:13:56.9202864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T08:13:57.9207163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:13:58.9206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T08:13:59.9204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:14:00.9205781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:14:01.9207575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:14:02.9206671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:14:03.9208855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T08:14:04.9209381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T08:14:05.9205538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T08:14:06.9206431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:14:07.9211371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:14:08.9206403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:14:09.9203570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:14:10.9204490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:14:11.9204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:14:12.9204674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:14:13.9211751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:14:14.9208529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:14:15.9204596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T08:14:16.9205393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:14:17.9207358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:14:18.9209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:14:19.9210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T08:14:20.9209887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:14:21.9205766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T08:14:22.9233166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T08:14:23.9209142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T08:14:24.9211392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T08:14:25.9207525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:14:26.9209506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:14:27.9204151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:14:28.9206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:14:29.9212181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T08:14:30.9201080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:14:31.9203977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T08:14:32.9205297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T08:14:33.9209466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T08:14:34.9211435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T08:14:35.9207178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:14:36.9209240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T08:14:37.9204928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:14:38.9205667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T08:14:39.9213081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:14:40.9204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T08:14:41.9206544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:14:42.9207046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T08:14:43.9212609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T08:14:44.9202923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:14:45.9209644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T08:14:46.9204466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:14:47.9209687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:14:48.9210109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:14:49.9215987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:14:50.9209089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:14:51.9204319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T08:14:52.9206971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:14:53.9202535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T08:14:54.9205132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T08:14:55.9211539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:14:56.9213419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:14:57.9213194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:14:58.9202927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:14:59.9209822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:15:00.9207575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:15:01.9203852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:15:02.9206663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T08:15:03.9211927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:15:04.9203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T08:15:05.9208093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T08:15:06.9209916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T08:15:07.9205307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:15:08.9202687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:15:09.9203814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:15:10.9205300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:15:11.9211259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:15:12.9211622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:15:13.9207300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:15:14.9208084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:15:15.9204281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:15:16.9204286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-06T08:15:17.9210168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T08:15:18.9209886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T08:15:19.9205966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T08:15:20.9203705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:15:21.9210367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:15:22.9212199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:15:23.9206880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:15:24.9207782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:15:25.9203213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:15:26.9205480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:15:27.9211547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:15:28.9204229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:15:29.9209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T08:15:30.9211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T08:15:31.9207011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T08:15:32.9208999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:15:33.9204313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:15:34.9205684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T08:15:35.9212090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:15:36.9202131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:15:37.9208786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:15:38.9208613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:15:39.9205662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:15:40.9205813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:15:41.9211698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:15:42.9205155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:15:43.9210899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:15:44.9210555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:15:45.9207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:15:46.9207623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:15:47.9203638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:15:48.9203720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T08:15:49.9209464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T08:15:50.9208742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T08:15:51.9207083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T08:15:52.9208653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T08:15:53.9204395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:15:54.9205065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:15:55.9210252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:15:56.9249332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:15:57.9206291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:15:58.9209788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:15:59.9207315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:16:00.9206912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:16:01.9202134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T08:16:02.9202230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T08:16:03.9209352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T08:16:04.9208949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T08:16:05.9205472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T08:16:06.9206543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:16:07.9201824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:16:08.9202852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:16:09.9208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:16:10.9209174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:16:11.9203812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T08:16:12.9204487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T08:16:13.9211104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T08:16:14.9210034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T08:16:15.9206706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T08:16:16.9206896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T08:16:17.9202916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T08:16:18.9202536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:16:19.9208619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:16:20.9209275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T08:16:21.9205803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T08:16:22.9207293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-06T08:16:23.9204055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T08:16:24.9203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:16:25.9208152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:16:26.9208618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:16:27.9204828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:16:28.9207680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:16:29.9204456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:16:30.9204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:16:31.9208257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T08:16:32.9207316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T08:16:33.9202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T08:16:34.9203753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T08:16:35.9209880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T08:16:36.9202700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T08:16:37.9210510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T08:16:38.9212890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:16:39.9207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:16:40.9210334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:16:41.9205996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T08:16:42.9207024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:16:43.9204657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T08:16:44.9210088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T08:16:45.9204654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T08:16:46.9207910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T08:16:47.9202351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-06T08:16:48.9202745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T08:16:49.9209356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:16:50.9210563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:16:51.9206005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:16:52.9206922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:16:53.9201139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:16:54.9204785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:16:55.9211074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:16:56.9212293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:16:57.9211110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:16:58.9202547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T08:16:59.9211055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T08:17:00.9203889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T08:17:01.9209273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T08:17:02.9209600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:17:03.9205889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:17:04.9204179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:17:05.9210674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:17:06.9212170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:17:07.9207585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:17:08.9208777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:17:09.9204270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T08:17:10.9205640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:17:11.9212654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T08:17:12.9202266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T08:17:13.9207963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T08:17:14.9211218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T08:17:15.9211881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:17:16.9212159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:17:17.9208762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:17:18.9208063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:17:19.9206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:17:20.9207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:17:21.9203280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T08:17:22.9203428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T08:17:23.9209744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T08:17:24.9209735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T08:17:25.9204591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T08:17:26.9205577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:17:27.9210421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:17:28.9202858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:17:29.9253176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:17:30.9201823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T08:17:31.9206463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:17:32.9208814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:17:33.9205130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:17:34.9204563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:17:35.9211902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T08:17:36.9212094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T08:17:37.9207555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T08:17:38.9208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T08:17:39.9205367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T08:17:40.9204058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:17:41.9204999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:17:42.9205778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:17:43.9211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T08:17:44.9211467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T08:17:45.9208614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:17:46.9207928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:17:47.9202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:17:48.9205283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T08:17:49.9210558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T08:17:50.9211913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T08:17:51.9201904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T08:17:52.9211791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-06T08:17:53.9204540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:17:54.9204410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:17:55.9203601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:17:56.9204182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:17:57.9210421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:17:58.9211970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:17:59.9208510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:18:00.9207542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T08:18:01.9203753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:18:02.9210907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T08:18:03.9205635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T08:18:04.9206909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:18:05.9203394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T08:18:06.9205087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:18:07.9209810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T08:18:08.9202501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T08:18:09.9210995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T08:18:10.9212414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T08:18:11.9208101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T08:18:12.9207734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T08:18:13.9203561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T08:18:14.9203233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:18:15.9210115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:18:16.9209906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:18:17.9207158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:18:18.9207940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:18:19.9203106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T08:18:20.9205659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T08:18:21.9209829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T08:18:22.9205329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T08:18:23.9210753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T08:18:24.9207704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-06T08:18:25.9202590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T08:18:26.9202922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:18:27.9209293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:18:28.9210220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:18:29.9206839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:18:30.9207819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:18:31.9210171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:18:32.9210559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:18:33.9206556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:18:34.9205658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T08:18:35.9201585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T08:18:36.9204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T08:18:37.9207909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-06T08:18:38.9212213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T08:18:39.9207909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:18:40.9209150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:18:41.9204850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T08:18:42.9207457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T08:18:43.9203492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:18:44.9204103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:18:45.9211388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:18:46.9210498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T08:18:47.9208392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T08:18:48.9207405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T08:18:49.9204418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T08:18:50.9205993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T08:18:51.9211490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:18:52.9204484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:18:53.9211107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:18:54.9205245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:18:55.9208798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T08:18:56.9209700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T08:18:57.9206043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T08:18:58.9207382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:18:59.9203906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:19:00.9205286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:19:01.9211010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T08:19:02.9201927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T08:19:03.9207862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:19:04.9210545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:19:05.9206247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T08:19:06.9208788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:19:07.9203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:19:08.9206493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:19:09.9212656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:19:10.9203580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T08:19:11.9208995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:19:12.9209961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T08:19:13.9207264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:19:14.9206520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:19:15.9212834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:19:16.9209561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:19:17.9210256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:19:18.9212175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T08:19:19.9207242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T08:19:20.9209954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T08:19:21.9206054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T08:19:22.9207238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T08:19:23.9203223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T08:19:24.9204537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:19:25.9210812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T08:19:26.9202439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T08:19:27.9210035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T08:19:28.9204182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T08:19:29.9270317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T08:19:30.9204844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T08:19:31.9205879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:19:32.9206344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:19:33.9203572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:19:34.9204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:19:35.9211224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:19:36.9211990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:19:37.9208663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:19:38.9205607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:19:39.9211464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T08:19:40.9204458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T08:19:41.9210373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:19:42.9203231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T08:19:43.9212121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:19:44.9211248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:19:45.9207798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:19:46.9209807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:19:47.9205735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:19:48.9207051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T08:19:49.9213207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T08:19:50.9203688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:19:51.9208243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:19:52.9203744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:19:53.9209388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:19:54.9211646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T08:19:55.9208561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T08:19:56.9208907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T08:19:57.9205228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:19:58.9209700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:19:59.9205300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:20:00.9206647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:20:01.9202731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T08:20:02.9204800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:20:03.9212111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:20:04.9303367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:20:05.9209561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:20:06.9205235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-06T08:20:07.9205452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T08:20:08.9211724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-06T08:20:09.9205027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T08:20:10.9210622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:20:11.9203100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:20:12.9209267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:20:13.9210282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:20:14.9205367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:20:15.9208565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:20:16.9203900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:20:17.9206025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:20:18.9211123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:20:19.9303736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T08:20:20.9209724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-06T08:20:21.9210410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:20:22.9210692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:20:23.9211593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:20:24.9205718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:20:25.9210092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:20:26.9206284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:20:27.9207673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:20:28.9203260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T08:20:29.9204280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:20:30.9210578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T08:20:31.9209341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T08:20:32.9206212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:20:33.9206623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:20:34.9313591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T08:20:35.9204828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:20:36.9209011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:20:37.9203833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:20:38.9208465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:20:39.9210982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:20:40.9206471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T08:20:41.9208739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T08:20:42.9303576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T08:20:43.9205923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-06T08:20:44.9311755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-06T08:20:45.9303536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:20:46.9208381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:20:47.9205633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:20:48.9213636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:20:49.9204534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:20:50.9210311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:20:51.9302674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:20:52.9303737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T08:20:53.9304442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T08:20:54.9264153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T08:20:55.9302609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T08:20:56.9208079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-06T08:20:57.9211375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T08:20:58.9209624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:20:59.9211823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:21:00.9207977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:21:01.9304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:21:02.9211871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T08:21:03.9210696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T08:21:04.9207160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:21:05.9302344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T08:21:06.9209198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T08:21:07.9211417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T08:21:08.9205232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:21:09.9206875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:21:10.9302840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T08:21:11.9303713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:21:12.9209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:21:13.9210170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-06T08:21:14.9206950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:21:15.9210626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T08:21:16.9206482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:21:17.9205530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T08:21:18.9312631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:21:19.9302286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T08:21:20.9208981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T08:21:21.9210652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:21:22.9207071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T08:21:23.9209302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:21:24.9205655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:21:25.9205749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:21:26.9210784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:21:27.9208803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:21:28.9304750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:21:29.9205176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:21:30.9207219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T08:21:31.9209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:21:32.9205684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:21:33.9305080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:21:34.9213078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:21:35.9302602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T08:21:36.9208218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T08:21:37.9208765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:21:38.9303892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:21:39.9304787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:21:40.9211397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T08:21:41.9303944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:21:42.9209796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:21:43.9209370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:21:44.9206734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:21:45.9208641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:21:46.9303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:21:47.9305371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:21:48.9211502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:21:49.9212253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:21:50.9207368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:21:51.9207972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:21:52.9209070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:21:53.9207850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:21:54.9304471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:21:55.9304959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:21:56.9210638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:21:57.9207023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:21:58.9302736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T08:21:59.9308437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T08:22:00.9211077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-06T08:22:01.9305052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:22:02.9211220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T08:22:03.9211460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:22:04.9207450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T08:22:05.9210313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:22:06.9305300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:22:07.9208482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:22:08.9305215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:22:09.9306000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:22:10.9208165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T08:22:11.9211251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:22:12.9211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T08:22:13.9302590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T08:22:14.9209226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T08:22:15.9304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:22:16.9209121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T08:22:17.9213682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:22:18.9210597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:22:19.9302821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:22:20.9209105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:22:21.9211852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:22:22.9307157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T08:22:23.9211057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T08:22:24.9307548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T08:22:25.9209748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T08:22:26.9307145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T08:22:27.9309610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T08:22:28.9304611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:22:29.9306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:22:30.9306676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:22:31.9208342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T08:22:32.9303681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:22:33.9305252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:22:34.9211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-06T08:22:35.9311710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T08:22:36.9208775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-06T08:22:37.9208436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T08:22:38.9304375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:22:39.9305073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:22:40.9212295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:22:41.9312248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:22:42.9308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:22:43.9303908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:22:44.9211877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:22:45.9311803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T08:22:46.9211649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-06T08:22:47.9212311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T08:22:48.9307805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T08:22:49.9210099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T08:22:50.9304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:22:51.9306899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:22:52.9303437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:22:53.9304983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:22:54.9210840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-06T08:22:55.9303047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-06T08:22:56.9209221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:22:57.9212468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-06T08:22:58.9209206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T08:22:59.9303260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:23:00.9209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:23:01.9212490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:23:02.9231309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-06T08:23:03.9308250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T08:23:04.9304054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-06T08:23:05.9306976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-06T08:23:06.9302184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:23:07.9302109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:23:08.9209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:23:09.9211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:23:10.9307729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:23:11.9209518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:23:12.9305901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T08:23:13.9305824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:23:14.9303791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:23:15.9305184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:23:16.9208994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:23:17.9307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:23:18.9302635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:23:19.9307062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T08:23:20.9211334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:23:21.9302463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:23:22.9308272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:23:23.9210344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:23:24.9307272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:23:25.9307528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:23:26.9304385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:23:27.9305069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:23:28.9211375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:23:29.9211160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:23:30.9308487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:23:31.9308511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:23:32.9305125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:23:33.9305890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:23:34.9313146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:23:35.9302733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:23:36.9309088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:23:37.9212034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T08:23:38.9211355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T08:23:39.9309785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:23:40.9304444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:23:41.9304325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T08:23:42.9212370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-06T08:23:43.9210737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:23:44.9308121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T08:23:45.9308695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:23:46.9232182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:23:47.9306205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:23:48.9212416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:23:49.9313241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T08:23:50.9307511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:23:51.9308940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:23:52.9304547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:23:53.9305880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:23:54.9310734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:23:55.9311916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:23:56.9307739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:23:57.9309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:23:58.9304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T08:23:59.9306046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:24:00.9312791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:24:01.9303453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-06T08:24:02.9309687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:24:03.9312134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:24:04.9307806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:24:05.9309003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T08:24:06.9306953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:24:07.9307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:24:08.9304051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:24:09.9307657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:24:10.9303612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:24:11.9306363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:24:12.9302737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T08:24:13.9303408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-06T08:24:14.9310059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:24:15.9211551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:24:16.9307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-06T08:24:17.9308639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-06T08:24:18.9305374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:24:19.9305102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T08:24:20.9310591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-06T08:24:21.9212126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:24:22.9307805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T08:24:23.9309164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T08:24:24.9304482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T08:24:25.9308750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T08:24:26.9304926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T08:24:27.9306129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-06T08:24:28.9311266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T08:24:29.9302654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T08:24:30.9307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:24:31.9308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:24:32.9304876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T08:24:33.9305985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T08:24:34.9310778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:24:35.9212280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:24:36.9307104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T08:24:37.9309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-06T08:24:38.9305643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T08:24:39.9310425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T08:24:40.9305951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T08:24:41.9308201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-06T08:24:42.9303679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T08:24:43.9304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:24:44.9303384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:24:45.9306252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:24:46.9311445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T08:24:47.9303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:24:48.9307919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-06T08:24:49.9308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-06T08:24:50.9304216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-06T08:24:51.9339690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-06T08:24:52.9307040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T08:24:53.9307431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-06T08:24:54.9304609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T08:24:55.9305616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:24:56.9312002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:24:57.9304000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:24:58.9309788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:24:59.9309894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:25:00.9305787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-06T08:25:01.9307875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T08:25:02.9302954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-06T08:25:03.9305968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-06T08:25:04.9311647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T08:25:05.9304397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T08:25:06.9310177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:25:07.9304702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:25:08.9309859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T08:25:09.9213286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T08:25:10.9308285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T08:25:11.9311911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:25:12.9308376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:25:13.9309526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T08:25:14.9311414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-06T08:25:15.9307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-06T08:25:16.9313291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T08:25:17.9307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T08:25:18.9312315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-06T08:25:19.9304819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-06T08:25:20.9310000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:25:21.9312560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:25:22.9312058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T08:25:23.9304078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T08:25:24.9310232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-06T08:25:25.9310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T08:25:26.9306261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T08:25:27.9308972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T08:25:28.9304721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:25:29.9303691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:25:30.9311892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T08:25:31.9302305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T08:25:32.9309585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-06T08:25:33.9309483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:25:34.9306193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-06T08:25:35.9306822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-06T08:25:36.9302989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T08:25:37.9308574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-06T08:25:38.9304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T08:25:39.9305529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T08:25:40.9311317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T08:25:41.9313649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-06T08:25:42.9308398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:25:43.9309325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-06T08:25:44.9306043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T08:25:45.9219909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:25:46.9302240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T08:25:47.9303797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T08:25:48.9217565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T08:25:49.9310134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-06T08:25:50.9306686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-06T08:25:51.9308028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-06T08:25:52.9302874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T08:25:53.9304221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-06T08:25:54.9310685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T08:25:55.9305395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:25:56.9309695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:25:57.9303561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:25:58.9308547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:25:59.9311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:26:00.9308096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:26:01.9309247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T08:26:02.9304391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T08:26:03.9308366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T08:26:04.9303034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-06T08:26:05.9307508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-06T08:26:06.9304034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-06T08:26:07.9304968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:26:08.9310740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:26:09.9310813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:26:10.9305240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:26:11.9309994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-06T08:26:12.9304983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:26:13.9310481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-06T08:26:14.9310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:26:15.9311129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:26:16.9306845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:26:17.9308472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T08:26:18.9252019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T08:26:19.9306626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-06T08:26:20.9304785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:26:21.9306298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:26:22.9302807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:26:23.9213076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:26:24.9307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:26:25.9307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-06T08:26:26.9304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-06T08:26:27.9308010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T08:26:28.9304376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-06T08:26:29.9305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-06T08:26:30.9304366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T08:26:31.9306299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:26:32.9310194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-06T08:26:33.9311796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:26:34.9307816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-06T08:26:35.9308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T08:26:36.9303733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-06T08:26:37.9304803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T08:26:38.9310332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T08:26:39.9311756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T08:26:40.9307911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T08:26:41.9308256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T08:26:42.9306464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-06T08:26:43.9306479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-06T08:26:44.9303550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:26:45.9266516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:26:46.9310433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:26:47.9312274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:26:48.9308422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:26:49.9302355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-06T08:26:50.9310373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T08:26:51.9308097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-06T08:26:52.9305250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T08:26:53.9304787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T08:26:54.9309528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-06T08:26:55.9312638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-06T08:26:56.9308564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:26:57.9309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:26:58.9306288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-06T08:26:59.9307164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-06T08:27:00.9313059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-06T08:27:01.9305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:27:02.9306677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:27:03.9307708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T08:27:04.9304218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-06T08:27:05.9306382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-06T08:27:06.9305330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T08:27:07.9307936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T08:27:08.9307386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-06T08:27:09.9306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:27:10.9250661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T08:27:11.9308564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-06T08:27:12.9361033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-06T08:27:13.9311282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-06T08:27:14.9307167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-06T08:27:15.9308500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-06T08:27:16.9311729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T08:27:17.9304822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-06T08:27:18.9308901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T08:27:19.9312138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-06T08:27:20.9307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-06T08:27:21.9309561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-06T08:27:22.9305160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:27:23.9305485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:27:24.9311706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:27:25.9303546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T08:27:26.9310060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T08:27:27.9212539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T08:27:28.9310912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-06T08:27:29.9305359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:27:30.9311210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-06T08:27:31.9304264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-06T08:27:32.9310107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-06T08:27:33.9311190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-06T08:27:34.9306634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-06T08:27:35.9310045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T08:27:36.9368841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T08:27:37.9312788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-06T08:27:38.9309254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-06T08:27:39.9310532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T08:27:40.9305302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T08:27:41.9307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T08:27:42.9304223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-06T08:27:43.9309306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-06T08:27:44.9310420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T08:27:45.9312035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T08:27:46.9308704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T08:27:47.9309643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T08:27:48.9304404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-06T08:27:49.9305394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-06T08:27:50.9311179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-06T08:27:51.9301953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T08:27:52.9308777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-06T08:27:53.9309051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T08:27:54.9305566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:27:55.9309505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-06T08:27:56.9305272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-06T08:27:57.9307906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-06T08:27:58.9303574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-06T08:27:59.9303311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-06T08:28:00.9310632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:28:01.9311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:28:02.9303829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-06T08:28:03.9306330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-06T08:28:04.9312831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-06T08:28:05.9305286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:28:06.9301917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-06T08:28:07.9305310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-06T08:28:08.9304794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T08:28:09.9305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-06T08:28:10.9311680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-06T08:28:11.9308795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-06T08:28:12.9305031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:28:13.9306192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:28:14.9303057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-06T08:28:15.9303900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-06T08:28:16.9310823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-06T08:28:17.9310750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-06T08:28:18.9306201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-06T08:28:19.9304757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-06T08:28:20.9311273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-06T08:28:21.9304971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-06T08:28:22.9309323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:28:23.9306067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-06T08:28:24.9303507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-06T08:28:25.9302667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-06T08:28:26.9308849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-06T08:28:27.9309962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-06T08:28:28.9306844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-06T08:28:29.9307058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-06T08:28:30.9309262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-06T08:28:31.9310135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T08:28:32.9305940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:28:33.9306732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-06T08:28:34.9304069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:28:35.9313576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-06T08:28:36.9311992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T08:28:37.9305228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-06T08:28:38.9310341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-06T08:28:39.9312073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-06T08:28:40.9307083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:28:41.9308077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T08:28:42.9304021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-06T08:28:43.9305342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-06T08:28:44.9313122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-06T08:28:45.9302119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-06T08:28:46.9307983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:28:47.9309311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-06T08:28:48.9305661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-06T08:28:49.9305679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-06T08:28:50.9311987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-06T08:28:51.9302944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-06T08:28:52.9308969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:28:53.9310525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-06T08:28:54.9309736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-06T08:28:55.9301638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-06T08:28:56.9308329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-06T08:28:57.9310872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-06T08:28:58.9306072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-06T08:28:59.9306938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:29:00.9303044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:29:01.9303846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:29:02.9310262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T08:29:03.9310454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-06T08:29:04.9305776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-06T08:29:05.9307181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-06T08:29:06.9302543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-06T08:29:07.9303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-06T08:29:08.9309529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-06T08:29:09.9309909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-06T08:29:10.9306358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-06T08:29:11.9306267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-06T08:29:12.9304047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-06T08:29:13.9307758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-06T08:29:14.9302857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-06T08:29:15.9304962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-06T08:29:16.9312171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-06T08:29:17.9316683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-06T08:29:18.9308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T08:29:19.9311208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-06T08:29:20.9309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T08:29:21.9312078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-06T08:29:22.9308130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-06T08:29:23.9262673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T08:29:24.9304575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-06T08:29:25.9303630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T08:29:26.9311288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-06T08:29:27.9312300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-06T08:29:28.9311239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T08:29:29.9303897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T08:29:30.9308875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-06T08:29:31.9311019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-06T08:29:32.9307226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-06T08:29:33.9309318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-06T08:29:34.9303537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-06T08:29:35.9304094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-06T08:29:36.9312014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-06T08:29:37.9312814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-06T08:29:38.9307151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-06T08:29:39.9309258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-06T08:29:40.9304782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-06T08:29:41.9311144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-06T08:29:42.9307212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-06T08:29:43.9307941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T08:29:44.9302814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-06T08:29:45.9304877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T08:29:46.9311166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-06T08:29:47.9310820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-06T08:29:48.9308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-06T08:29:49.9308174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T08:29:50.9303696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T08:29:51.9331707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-06T08:29:52.9310163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-06T08:29:53.9309887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-06T08:29:54.9305702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T08:29:55.9308267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T08:29:56.9305325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-06T08:29:57.9308641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-06T08:29:58.9304617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-06T08:29:59.9305795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-06T08:30:00.9336736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-06T08:30:01.9301911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T08:30:02.9310045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-06T08:30:03.9311229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T08:30:04.9306926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-06T08:30:05.9308644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-06T08:30:06.9304453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-06T08:30:07.9304894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-06T08:30:08.9311835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-06T08:30:09.9311611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-06T08:30:10.9308518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-06T08:30:11.9309443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-06T08:30:12.9306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-06T08:30:13.9308011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-06T08:30:14.9303438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-06T08:30:15.9305142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-06T08:30:16.9311507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-06T08:30:17.9312634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-06T08:30:18.9308460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-06T08:30:19.9308409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-06T08:30:20.9304140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-06T08:30:21.9304911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-06T08:30:22.9311370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-06T08:30:23.9302718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-06T08:30:24.9308555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-06T08:30:25.9310609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-06T08:30:26.9306647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-06T08:30:27.9308758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-06T08:30:28.9310927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-06T08:30:29.9312885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T08:30:30.9312143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-06T08:30:31.9303998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-06T08:30:32.9308822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-06T08:30:33.9305280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-06T08:30:34.9311175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-06T08:30:35.9249697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-06T08:30:36.9308396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-06T08:30:37.9309370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-06T08:30:38.9304877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-06T08:30:39.9306949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-06T08:30:40.9303970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-06T08:30:41.9305695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-06T08:30:42.9304767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-06T08:30:43.9308673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-06T08:30:44.9247543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-06T08:30:45.9306764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-06T08:30:46.9302119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-06T08:30:47.9301794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-06T08:30:48.9307704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-06T08:30:49.9309574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-06T08:30:50.9306772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-06T08:30:51.9305379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-06T08:30:52.9306610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-06T08:30:53.9309164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-06T08:30:54.9305267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-06T08:30:55.9305440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-06T08:30:56.9312041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-06T08:30:57.9304245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-06T08:30:58.9311931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-06T08:30:59.9304240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-06T08:31:00.9310363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-06T08:31:01.9310135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-06T08:31:02.9307153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-06T08:31:03.9308874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-06T08:31:04.9305701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-06T08:31:05.9310856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-06T08:31:06.9305985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-06T08:31:07.9309711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-06T08:31:08.9304966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-06T08:31:09.9305418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-06T08:31:10.9303280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-06T08:31:11.9304019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-06T08:31:12.9308904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-06T08:31:13.9310904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-06T08:31:14.9306007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-06T08:31:15.9308491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-06T08:31:16.9303738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-06T08:31:17.9307015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-06T08:31:18.9303408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-06T08:31:19.9304285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-06T08:31:20.9309801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-06T08:31:21.9310119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-06T08:31:22.9307548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-06T08:31:23.9309793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-06T08:31:24.9305866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-06T08:31:25.9305709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-06T08:31:26.9312271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-06T08:31:27.9304465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-06T08:31:28.9305526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-06T08:31:29.9305929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-06T08:31:30.9312468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-06T08:31:31.9304040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-06T08:31:32.9309420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-06T08:31:33.9311653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-06T08:31:34.9306933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-06T08:31:35.9308415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-06T08:31:36.9306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-06T08:31:37.9307385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-06T08:31:38.9303785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-06T08:31:39.9304774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-06T08:31:40.9310124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-06T08:31:41.9301529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-06T08:31:42.9308889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-06T08:31:43.9310277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-06T08:31:44.9305482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-06T08:31:45.9306900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-06T08:31:46.9304249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-06T08:31:47.9305976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-06T08:31:48.9312850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-06T08:31:49.9304540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-06T08:31:50.9310133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T08:31:51.9310650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T08:31:52.9309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-06T08:31:53.9310080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-06T08:31:54.9269522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-06T08:31:55.9304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-06T08:31:56.9310518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-06T08:31:57.9303057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-06T08:31:58.9310247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-06T08:31:59.9303063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-06T08:32:00.9309872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-06T08:32:01.9311484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-06T08:32:02.9308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-06T08:32:03.9309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-06T08:32:04.9305149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-06T08:32:05.9308839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-06T08:32:06.9302990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-06T08:32:07.9305248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-06T08:32:08.9308135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-06T08:32:09.9309257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-06T08:32:10.9306014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-06T08:32:11.9310242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-06T08:32:12.9306131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-06T08:32:13.9307019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-06T08:32:14.9303754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-06T08:32:15.9303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-06T08:32:16.9307904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-06T08:32:17.9304948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-06T08:32:18.9310578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-06T08:32:19.9310169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-06T08:32:20.9307992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T08:32:21.9310061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-06T08:32:22.9305156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-06T08:32:23.9308267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-06T08:32:24.9307230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-06T08:32:25.9310404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-06T08:32:26.9307215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-06T08:32:27.9303454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-06T08:32:28.9309254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-06T08:32:29.9310707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-06T08:32:30.9304558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-06T08:32:31.9308108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-06T08:32:32.9309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-06T08:32:33.9310016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-06T08:32:34.9307488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-06T08:32:35.9309510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-06T08:32:36.9304094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-06T08:32:37.9311652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-06T08:32:38.9305965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-06T08:32:39.9307535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-06T08:32:40.9303238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-06T08:32:41.9305058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-06T08:32:42.9308344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-06T08:32:43.9311294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-06T08:32:44.9307560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-06T08:32:45.9308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-06T08:32:46.9303205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T08:32:47.9303593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-06T08:32:48.9309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-06T08:32:49.9311637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-06T08:32:50.9307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-06T08:32:51.9308893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-06T08:32:52.9304708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-06T08:32:53.9307944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-06T08:32:54.9304047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-06T08:32:55.9306200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-06T08:32:56.9302584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T08:32:57.9304155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:32:58.9310073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-06T08:32:59.9302139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-06T08:33:00.9307255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-06T08:33:01.9308980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-06T08:33:02.9304990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T08:33:03.9305872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-06T08:33:04.9310873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-06T08:33:05.9303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-06T08:33:06.9309026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-06T08:33:07.9309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T08:33:08.9306111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:33:09.9310791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:33:10.9308126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:33:11.9306783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:33:12.9302766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T08:33:13.9304883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-06T08:33:14.9368699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T08:33:15.9310399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T08:33:16.9307226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T08:33:17.9311041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:33:18.9307094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T08:33:19.9308084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T08:33:20.9304348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-06T08:33:21.9307459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-06T08:33:22.9303135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-06T08:33:23.9305747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T08:33:24.9307941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T08:33:25.9309227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T08:33:26.9305965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T08:33:27.9305516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:33:28.9302418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-06T08:33:29.9310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T08:33:30.9306316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:33:31.9306586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T08:33:32.9308701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-06T08:33:33.9310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-06T08:33:34.9307686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T08:33:35.9305228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T08:33:36.9307013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T08:33:37.9357520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:33:38.9306268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:33:39.9308872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:33:40.9306642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:33:41.9306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:33:42.9302762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:33:43.9303050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T08:33:44.9309961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-06T08:33:45.9302290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T08:33:46.9308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-06T08:33:47.9310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-06T08:33:48.9304874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-06T08:33:49.9303570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-06T08:33:50.9310140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T08:33:51.9311348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:33:52.9308924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:33:53.9307799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:33:54.9306510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:33:55.9307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T08:33:56.9303931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-06T08:33:57.9306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-06T08:33:58.9302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-06T08:33:59.9307377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T08:34:00.9303310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T08:34:01.9303453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T08:34:02.9310611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:34:03.9311458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:34:04.9307302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:34:05.9308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:34:06.9302233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:34:07.9302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T08:34:08.9310788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T08:34:09.9311085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T08:34:10.9308148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T08:34:11.9308810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T08:34:12.9304891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T08:34:13.9327648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:34:14.9310686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-06T08:34:15.9306317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-06T08:34:16.9302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T08:34:17.9372786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-06T08:34:18.9304333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:34:19.9306110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:34:20.9310997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T08:34:21.9304508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:34:22.9310017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:34:23.9305176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:34:24.9310323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T08:34:25.9301898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:34:26.9311010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:34:27.9304236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:34:28.9302871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:34:29.9308496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T08:34:30.9303236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-06T08:34:31.9308203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:34:32.9302361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:34:33.9307193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:34:34.9302700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:34:35.9304857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:34:36.9309929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:34:37.9312455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:34:38.9237754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:34:39.9308961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:34:40.9303667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T08:34:41.9306394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:34:42.9311686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T08:34:43.9303624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:34:44.9310273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:34:45.9309552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:34:46.9307789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:34:47.9307821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T08:34:48.9304853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T08:34:49.9305257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T08:34:50.9311595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-06T08:34:51.9303415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T08:34:52.9308763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T08:34:53.9310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T08:34:54.9305818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:34:55.9308706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:34:56.9303024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T08:34:57.9304973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T08:34:58.9311603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-06T08:34:59.9309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-06T08:35:00.9305505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-06T08:35:01.9307671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-06T08:35:02.9303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T08:35:03.9303367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:35:04.9311102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T08:35:05.9311269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:35:06.9308085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:35:07.9309439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T08:35:08.9304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-06T08:35:09.9304677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-06T08:35:10.9302991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-06T08:35:11.9304848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T08:35:12.9308965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T08:35:13.9309113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:35:14.9307696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:35:15.9310149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:35:16.9305118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:35:17.9311149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:35:18.9306150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:35:19.9309330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T08:35:20.9304919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T08:35:21.9306390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T08:35:22.9302788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T08:35:23.9309112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:35:24.9303099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:35:25.9307825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:35:26.9302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:35:27.9308217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-06T08:35:28.9307075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:35:29.9310593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-06T08:35:30.9306104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:35:31.9309373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T08:35:32.9304420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:35:33.9305580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-06T08:35:34.9301866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T08:35:35.9304541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-06T08:35:36.9311111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T08:35:37.9302814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:35:38.9309475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:35:39.9309627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T08:35:40.9307919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:35:41.9307597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:35:42.9307033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:35:43.9311354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T08:35:44.9307976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:35:45.9309075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T08:35:46.9306500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:35:47.9307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T08:35:48.9302743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T08:35:49.9305774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T08:35:50.9310587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:35:51.9302590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T08:35:52.9309363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T08:35:53.9309633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T08:35:54.9307610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-06T08:35:55.9308727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-06T08:35:56.9303387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-06T08:35:57.9305451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T08:35:58.9311780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T08:35:59.9305539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-06T08:36:00.9311369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T08:36:01.9312533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-06T08:36:02.9303135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T08:36:03.9304222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-06T08:36:04.9310228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:36:05.9311564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:36:06.9307915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:36:07.9309881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T08:36:08.9305892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T08:36:09.9307425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-06T08:36:10.9307609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:36:11.9307798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T08:36:12.9303604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-06T08:36:13.9310828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-06T08:36:14.9307663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-06T08:36:15.9308127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T08:36:16.9303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:36:17.9303800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-06T08:36:18.9303341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-07-06T08:36:19.9304447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-06T08:36:20.9311157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-06T08:36:21.9303377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T08:36:22.9309195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:36:23.9306689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T08:36:24.9301857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-06T08:36:25.9305733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-06T08:36:26.9309476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T08:36:27.9310370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:36:28.9307290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-06T08:36:29.9308979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-06T08:36:30.9304993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-06T08:36:31.9304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-06T08:36:32.9312280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T08:36:33.9301871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T08:36:34.9308925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T08:36:35.9311074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T08:36:36.9306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T08:36:37.9305611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:36:38.9306101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:36:39.9309246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T08:36:40.9304155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-06T08:36:41.9305473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-06T08:36:42.9310088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-06T08:36:43.9312034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-06T08:36:44.9308386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T08:36:45.9303556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T08:36:46.9310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T08:36:47.9302965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T08:36:48.9309783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T08:36:49.9308602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T08:36:50.9307089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T08:36:51.9307342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T08:36:52.9309254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T08:36:53.9309309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:36:54.9306818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-06T08:36:55.9309379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T08:36:56.9303998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:36:57.9310116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T08:36:58.9304982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T08:36:59.9305720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:37:00.9302570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T08:37:01.9304635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-06T08:37:02.9309584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:37:03.9301755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:37:04.9307906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T08:37:05.9308387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:37:06.9304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:37:07.9306105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:37:08.9311179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T08:37:09.9302506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-06T08:37:10.9308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T08:37:11.9310451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T08:37:12.9305301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:37:13.9305349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:37:14.9311831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:37:15.9302184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-06T08:37:16.9308722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-06T08:37:17.9309454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:37:18.9305601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T08:37:19.9305725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T08:37:20.9302428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T08:37:21.9304123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T08:37:22.9310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T08:37:23.9303663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:37:24.9310055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-06T08:37:25.9311959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-06T08:37:26.9308537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:37:27.9310981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T08:37:28.9305118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-06T08:37:29.9306391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T08:37:30.9303036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T08:37:31.9304498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:37:32.9311403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:37:33.9301987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T08:37:34.9309347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T08:37:35.9309759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T08:37:36.9304203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T08:37:37.9306248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:37:38.9301889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T08:37:39.9304226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:37:40.9310538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T08:37:41.9311458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T08:37:42.9307403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T08:37:43.9304472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-06T08:37:44.9309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-06T08:37:45.9309615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:37:46.9386437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:37:47.9307090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T08:37:48.9303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:37:49.9304761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:37:50.9310834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:37:51.9311726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T08:37:52.9306962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:37:53.9307747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T08:37:54.9304305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:37:55.9304499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T08:37:56.9311523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T08:37:57.9307154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-06T08:37:58.9302917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-06T08:37:59.9305244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:38:00.9312333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:38:01.9301435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-06T08:38:02.9308168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:38:03.9308565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:38:04.9304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:38:05.9300762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T08:38:06.9307978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:38:07.9309722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:38:08.9304768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-06T08:38:09.9314945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-06T08:38:10.9303707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:38:11.9245993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-06T08:38:12.9306228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:38:13.9288815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:38:14.9302725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T08:38:15.9307233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T08:38:16.9312144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-06T08:38:17.9303761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:38:18.9310554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:38:19.9311982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T08:38:20.9308275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T08:38:21.9303047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:38:22.9309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:38:23.9309981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T08:38:24.9305973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:38:25.9307431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T08:38:26.9302848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:38:27.9304673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:38:28.9310149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:38:29.9307033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:38:30.9301957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:38:31.9305428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-06T08:38:32.9311162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T08:38:33.9310482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T08:38:34.9306609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:38:35.9308417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T08:38:36.9305497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T08:38:37.9307195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-06T08:38:38.9303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T08:38:39.9307525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:38:40.9302404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:38:41.9309069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-06T08:38:42.9304631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T08:38:43.9305081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T08:38:44.9311173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T08:38:45.9313228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T08:38:46.9302099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T08:38:47.9304329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:38:48.9310769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T08:38:49.9312357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T08:38:50.9305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T08:38:51.9306703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:38:52.9304538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T08:38:53.9310677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T08:38:54.9306185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-06T08:38:55.9309059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-06T08:38:56.9303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-06T08:38:57.9306645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T08:38:58.9302708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T08:38:59.9303711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T08:39:00.9309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:39:01.9310275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:39:02.9306831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:39:03.9307247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T08:39:04.9302769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-06T08:39:05.9308678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T08:39:06.9305686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T08:39:07.9306969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-06T08:39:08.9302715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-06T08:39:09.9306445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T08:39:10.9312492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T08:39:11.9302574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T08:39:12.9309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T08:39:13.9302581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:39:14.9309173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:39:15.9310726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:39:16.9306827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T08:39:17.9307689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:39:18.9305046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-06T08:39:19.9306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T08:39:20.9302961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T08:39:21.9306106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T08:39:22.9311859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T08:39:23.9306776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-06T08:39:24.9301804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:39:25.9304126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:39:26.9309689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T08:39:27.9310767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T08:39:28.9306996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:39:29.9309491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T08:39:30.9308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:39:31.9311035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-06T08:39:32.9308044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-06T08:39:33.9309911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-06T08:39:34.9304790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-06T08:39:35.9305299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:39:36.9311032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:39:37.9311620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:39:38.9307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T08:39:39.9311100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:39:40.9305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:39:41.9308504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T08:39:42.9305633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-06T08:39:43.9306866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-06T08:39:44.9301899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T08:39:45.9303055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:39:46.9309363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-06T08:39:47.9311245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:39:48.9306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:39:49.9307195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:39:50.9303715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-06T08:39:51.9310003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:39:52.9305488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T08:39:53.9306738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-06T08:39:54.9303559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T08:39:55.9303211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:39:56.9309117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T08:39:57.9312169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:39:58.9307796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:39:59.9307555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:40:00.9305505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:40:01.9306546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:40:02.9310244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:40:03.9304814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:40:04.9308794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T08:40:05.9309756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T08:40:06.9305526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T08:40:07.9307311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T08:40:08.9303621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T08:40:09.9306604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T08:40:10.9301306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-06T08:40:11.9302634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:40:12.9309749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:40:13.9311317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T08:40:14.9310506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T08:40:15.9311013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:40:16.9307052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T08:40:17.9306590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T08:40:18.9302484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T08:40:19.9304870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-06T08:40:20.9311773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T08:40:21.9311046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-06T08:40:22.9307478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-06T08:40:23.9308106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-06T08:40:24.9337700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-06T08:40:25.9305940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-06T08:40:26.9311765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-06T08:40:27.9304526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-06T08:40:28.9309694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-06T08:40:29.9310820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T08:40:30.9311098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T08:40:31.9301064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-06T08:40:32.9308493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-06T08:40:33.9309490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:40:34.9304453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:40:35.9306894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T08:40:36.9311361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:40:37.9304315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:40:38.9309031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T08:40:39.9311620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T08:40:40.9307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:40:41.9308541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-06T08:40:42.9305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T08:40:43.9306986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T08:40:44.9304923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:40:45.9305944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:40:46.9312155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:40:47.9304425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T08:40:48.9310609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-06T08:40:49.9312090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:40:50.9307608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:40:51.9308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-06T08:40:52.9305626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-06T08:40:53.9307039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-06T08:40:54.9302281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-06T08:40:55.9308962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-06T08:40:56.9302285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-06T08:40:57.9308348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T08:40:58.9304344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-06T08:40:59.9310076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:41:00.9305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-06T08:41:01.9309601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:41:02.9306298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-06T08:41:03.9308573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-06T08:41:04.9303282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-06T08:41:05.9308697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-06T08:41:06.9304663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-06T08:41:07.9305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-06T08:41:08.9311696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T08:41:09.9304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T08:41:10.9310393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:41:11.9309249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:41:12.9310992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T08:41:13.9311982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-06T08:41:14.9305165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T08:41:15.9305614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T08:41:16.9311384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-06T08:41:17.9304292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-06T08:41:18.9310347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-06T08:41:19.9310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-06T08:41:20.9307360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-06T08:41:21.9315634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T08:41:22.9304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-06T08:41:23.9305189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T08:41:24.9312115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:41:25.9302399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:41:26.9303957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:41:27.9303042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T08:41:28.9310071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T08:41:29.9310338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-06T08:41:30.9308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-06T08:41:31.9306893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-06T08:41:32.9302292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-06T08:41:33.9304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T08:41:34.9312580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:41:35.9311253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:41:36.9307102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:41:37.9306654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:41:38.9305168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:41:39.9305862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-06T08:41:40.9311008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-06T08:41:41.9304047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-06T08:41:42.9309777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-06T08:41:43.9311569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-06T08:41:44.9307278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-06T08:41:45.9308120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T08:41:46.9302771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-06T08:41:47.9303639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:41:48.9309842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T08:41:49.9311059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:41:50.9307039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T08:41:51.9307438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T08:41:52.9304081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T08:41:53.9309840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:41:54.9304875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T08:41:55.9307756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-06T08:41:56.9304277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-06T08:41:57.9310975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:41:58.9306190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T08:41:59.9308812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-06T08:42:00.9303874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-06T08:42:01.9303699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:42:02.9310587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T08:42:03.9310525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:42:04.9306436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:42:05.9309057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T08:42:06.9304175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T08:42:07.9302751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-06T08:42:08.9310653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:42:09.9312725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T08:42:10.9307533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T08:42:11.9310707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T08:42:12.9306816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T08:42:13.9308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T08:42:14.9305016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T08:42:15.9303263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T08:42:16.9308810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-06T08:42:17.9309315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:42:18.9307355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T08:42:19.9306880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:42:20.9301944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:42:21.9304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:42:22.9309398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T08:42:23.9311305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:42:24.9305742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:42:25.9306967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:42:26.9303271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:42:27.9310202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:42:28.9306979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:42:29.9306723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:42:30.9303745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-06T08:42:31.9302852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T08:42:32.9311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T08:42:33.9303944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T08:42:34.9308085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:42:35.9311389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:42:36.9306872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T08:42:37.9308832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:42:38.9304885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T08:42:39.9304394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T08:42:40.9310748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-06T08:42:41.9304854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T08:42:42.9310591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-06T08:42:43.9304898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-06T08:42:44.9311034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T08:42:45.9302476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:42:46.9310148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:42:47.9312086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-06T08:42:48.9306970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:42:49.9309228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-06T08:42:50.9304833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T08:42:51.9307363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:42:52.9303269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T08:42:53.9304690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T08:42:54.9330156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T08:42:55.9307588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T08:42:56.9303321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T08:42:57.9304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-06T08:42:58.9311975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-06T08:42:59.9302520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-06T08:43:00.9304452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:43:01.9306554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:43:02.9303704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:43:03.9306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T08:43:04.9302287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:43:05.9303860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:43:06.9301058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T08:43:07.9304342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T08:43:08.9309917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T08:43:09.9302065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-06T08:43:10.9312652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-06T08:43:11.9302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-06T08:43:12.9308646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-06T08:43:13.9310046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T08:43:14.9305648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-06T08:43:15.9310354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T08:43:16.9306479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T08:43:17.9308774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-06T08:43:18.9367638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-06T08:43:19.9305326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T08:43:20.9311480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T08:43:21.9302938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T08:43:22.9309632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:43:23.9302204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:43:24.9308347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T08:43:25.9309204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-06T08:43:26.9304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T08:43:27.9307092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T08:43:28.9301246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-06T08:43:29.9303912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T08:43:30.9308133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-06T08:43:31.9311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-06T08:43:32.9304656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T08:43:33.9305670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-06T08:43:34.9301539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:43:35.9302416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:43:36.9309296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-06T08:43:37.9312634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:43:38.9307303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T08:43:39.9309256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T08:43:40.9304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T08:43:41.9307024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T08:43:42.9301558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T08:43:43.9305247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-06T08:43:44.9310268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:43:45.9311107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T08:43:46.9306740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-06T08:43:47.9308678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-06T08:43:48.9304725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:43:49.9305913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:43:50.9312232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:43:51.9304811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T08:43:52.9309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:43:53.9313282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T08:43:54.9306864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:43:55.9309836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T08:43:56.9305629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-06T08:43:57.9306401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:43:58.9302684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-06T08:43:59.9303852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T08:44:00.9309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-06T08:44:01.9304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T08:44:02.9310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-06T08:44:03.9303700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-06T08:44:04.9309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-06T08:44:05.9311148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T08:44:06.9307031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-06T08:44:07.9310385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:44:08.9304253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:44:09.9307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:44:10.9303414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-06T08:44:11.9302534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-06T08:44:12.9309278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T08:44:13.9308416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T08:44:14.9304586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T08:44:15.9307150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T08:44:16.9312736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-06T08:44:17.9301395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T08:44:18.9308586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T08:44:19.9308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:44:20.9308705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-06T08:44:21.9308526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:44:22.9387350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:44:23.9305272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:44:24.9303897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-06T08:44:25.9305073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T08:44:26.9306476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T08:44:27.9309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-06T08:44:28.9308891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-06T08:44:29.9310982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-06T08:44:30.9304867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-06T08:44:31.9304222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T08:44:32.9310261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:44:33.9304733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:44:34.9310150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T08:44:35.9310773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-06T08:44:36.9307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:44:37.9307982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:44:38.9302084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T08:44:39.9304476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-06T08:44:40.9311997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-06T08:44:41.9312662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-06T08:44:42.9308065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-06T08:44:43.9307808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T08:44:44.9305322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T08:44:45.9305927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:44:46.9302053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:44:47.9302510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T08:44:48.9307536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:44:49.9311314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:44:50.9305577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:44:51.9307248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:44:52.9303457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-06T08:44:53.9304164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T08:44:54.9310171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-06T08:44:55.9311939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-06T08:44:56.9367100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-06T08:44:57.9304006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-06T08:44:58.9310385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:44:59.9304911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-06T08:45:00.9311017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:45:01.9311059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:45:02.9308292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T08:45:03.9308908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:45:04.9305721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-06T08:45:05.9305472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T08:45:06.9302698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-06T08:45:07.9303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-06T08:45:08.9308603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-06T08:45:09.9311302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-06T08:45:10.9306182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-06T08:45:11.9306526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-06T08:45:12.9302784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T08:45:13.9303752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-06T08:45:14.9309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T08:45:15.9302862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T08:45:16.9307395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T08:45:17.9310358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-06T08:45:18.9309454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-06T08:45:19.9311362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-06T08:45:20.9307014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-06T08:45:21.9302960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-06T08:45:22.9303750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-06T08:45:23.9303377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T08:45:24.9309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-06T08:45:25.9310620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-06T08:45:26.9306562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-06T08:45:27.9308233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T08:45:28.9305653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-06T08:45:29.9308567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-06T08:45:30.9263783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-06T08:45:31.9304655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T08:45:32.9312379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:45:33.9302157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:45:34.9309121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:45:35.9308729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T08:45:36.9304349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-06T08:45:37.9305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-06T08:45:38.9311898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-06T08:45:39.9303134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-06T08:45:40.9305965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-06T08:45:41.9306289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-06T08:45:42.9311973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T08:45:43.9305105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T08:45:44.9310295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-06T08:45:45.9305688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:45:46.9311326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T08:45:47.9303767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:45:48.9309513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:45:49.9310319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-06T08:45:50.9307813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:45:51.9307720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:45:52.9303712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T08:45:53.9305519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-06T08:45:54.9312225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-06T08:45:55.9302546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-06T08:45:56.9303295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T08:45:57.9304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:45:58.9312754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-06T08:45:59.9304377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-06T08:46:00.9308332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-06T08:46:01.9306396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-06T08:46:02.9311636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:46:03.9303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:46:04.9309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T08:46:05.9309701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T08:46:06.9304376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:46:07.9303325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-06T08:46:08.9309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-06T08:46:09.9311111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-06T08:46:10.9308269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-06T08:46:11.9307412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-06T08:46:12.9303130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-06T08:46:13.9303469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-06T08:46:14.9309297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-06T08:46:15.9309615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:46:16.9304699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-06T08:46:17.9307809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-06T08:46:18.9301558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:46:19.9306668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:46:20.9313191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T08:46:21.9383369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-06T08:46:22.9309310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-06T08:46:23.9311054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-06T08:46:24.9306621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-06T08:46:25.9310800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-06T08:46:26.9306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-06T08:46:27.9308178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-06T08:46:28.9309435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T08:46:29.9308376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T08:46:30.9304533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-06T08:46:31.9306090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-06T08:46:32.9303138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T08:46:33.9301252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:46:34.9307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-06T08:46:35.9307671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:46:36.9303650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T08:46:37.9304276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T08:46:38.9310013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-06T08:46:39.9310667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-06T08:46:40.9304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-06T08:46:41.9304324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T08:46:42.9310663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T08:46:43.9310905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-06T08:46:44.9306495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:46:45.9307134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:46:46.9302585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T08:46:47.9306148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:46:48.9303791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:46:49.9303449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-06T08:46:50.9309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T08:46:51.9310465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-06T08:46:52.9305497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T08:46:53.9305923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:46:54.9311578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:46:55.9308139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:46:56.9304808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T08:46:57.9303274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:46:58.9309261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T08:46:59.9304473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:47:00.9310931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:47:01.9301688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:47:02.9307691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-06T08:47:03.9308924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T08:47:04.9306159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:47:05.9307864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T08:47:06.9303843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-06T08:47:07.9304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T08:47:08.9310793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:47:09.9301953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-06T08:47:10.9308435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T08:47:11.9308685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:47:12.9304535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T08:47:13.9308779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T08:47:14.9303425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-06T08:47:15.9304533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-06T08:47:16.9304818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-06T08:47:17.9309365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-06T08:47:18.9304806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T08:47:19.9307089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:47:20.9302344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:47:21.9304097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:47:22.9310383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T08:47:23.9311056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:47:24.9306336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T08:47:25.9308464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T08:47:26.9307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-06T08:47:27.9308736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-06T08:47:28.9304994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-06T08:47:29.9305652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T08:47:30.9311858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-06T08:47:31.9310119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-06T08:47:32.9307653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:47:33.9310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:47:34.9306192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:47:35.9308126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:47:36.9305535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-06T08:47:37.9306536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-06T08:47:38.9309197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-06T08:47:39.9304392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-06T08:47:40.9309450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-06T08:47:41.9310762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T08:47:42.9307060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-06T08:47:43.9307097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T08:47:44.9303787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:47:45.9303768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-06T08:47:46.9309400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-06T08:47:47.9310795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-06T08:47:48.9307819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T08:47:49.9307002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-06T08:47:50.9304304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T08:47:51.9304123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-06T08:47:52.9311206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-06T08:47:53.9311105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-06T08:47:54.9305734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-06T08:47:55.9307043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:47:56.9306346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:47:57.9304900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-06T08:47:58.9312276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-06T08:47:59.9311778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-06T08:48:00.9306663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-06T08:48:01.9306314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T08:48:02.9308131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-06T08:48:03.9307130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:48:04.9302843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T08:48:05.9302606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-06T08:48:06.9309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:48:07.9309862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-06T08:48:08.9307685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-06T08:48:09.9307851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:48:10.9302597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-06T08:48:11.9303729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-06T08:48:12.9302677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-06T08:48:13.9302720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T08:48:14.9309137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T08:48:15.9310064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T08:48:16.9305003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-06T08:48:17.9305398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:48:18.9311925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:48:19.9311747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:48:20.9306020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:48:21.9307052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:48:22.9303700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:48:23.9304366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-06T08:48:24.9311922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-06T08:48:25.9311802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-06T08:48:26.9309227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-06T08:48:27.9309641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-06T08:48:28.9305771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-06T08:48:29.9305193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-06T08:48:30.9313003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-06T08:48:31.9303385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-06T08:48:32.9308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:48:33.9308875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-06T08:48:34.9304616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-06T08:48:35.9306719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-06T08:48:36.9306666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-06T08:48:37.9308125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T08:48:38.9304245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-06T08:48:39.9305946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-06T08:48:40.9311272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-06T08:48:41.9403305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-06T08:48:42.9312774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-06T08:48:43.9311830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-06T08:48:44.9308887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T08:48:45.9309548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-06T08:48:46.9305052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:48:47.9310513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-06T08:48:48.9307078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:48:49.9303870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:48:50.9309659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:48:51.9311310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-06T08:48:52.9306927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T08:48:53.9308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-06T08:48:54.9303803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:48:55.9302266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T08:48:56.9307919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:48:57.9307615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:48:58.9304373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-06T08:48:59.9304268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T08:49:00.9311228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-06T08:49:01.9311739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:49:02.9306228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-06T08:49:03.9307304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-06T08:49:04.9309309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-06T08:49:05.9309747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-06T08:49:06.9307010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T08:49:07.9306625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T08:49:08.9301832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-06T08:49:09.9306524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T08:49:10.9308626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-06T08:49:11.9310073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T08:49:12.9305906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:49:13.9306566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-06T08:49:14.9313680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-06T08:49:15.9305293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-06T08:49:16.9306567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-06T08:49:17.9308198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:49:18.9302551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-06T08:49:19.9305355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-06T08:49:20.9310658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-06T08:49:21.9311356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T08:49:22.9306156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-06T08:49:23.9305680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-06T08:49:24.9311685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:49:25.9312495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-06T08:49:26.9308264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-06T08:49:27.9310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-06T08:49:28.9304985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T08:49:29.9307622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T08:49:30.9302206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:49:31.9302917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-06T08:49:32.9308820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T08:49:33.9310695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-06T08:49:34.9306181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:49:35.9307887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-06T08:49:36.9304150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-06T08:49:37.9302501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T08:49:38.9308992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-06T08:49:39.9309816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T08:49:40.9310653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-06T08:49:41.9309181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-06T08:49:42.9303448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-06T08:49:43.9304980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-06T08:49:44.9310950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-06T08:49:45.9311430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-06T08:49:46.9307062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-06T08:49:47.9307726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:49:48.9302896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T08:49:49.9304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T08:49:50.9309879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-06T08:49:51.9309681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-06T08:49:52.9304854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-06T08:49:53.9306285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T08:49:54.9311079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-06T08:49:55.9312041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-06T08:49:56.9307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-06T08:49:57.9309338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-06T08:49:58.9311207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-06T08:49:59.9300847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:50:00.9308723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:50:01.9308225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-06T08:50:02.9305135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T08:50:03.9304431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-06T08:50:04.9311371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-06T08:50:05.9302676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-06T08:50:06.9303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-06T08:50:07.9305697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-06T08:50:08.9310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:50:09.9310948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-06T08:50:10.9309133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-06T08:50:11.9307315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:50:12.9312836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-06T08:50:13.9303211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-06T08:50:14.9309866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-06T08:50:15.9311461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-06T08:50:16.9307934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-06T08:50:17.9307851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-06T08:50:18.9368452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-06T08:50:19.9312180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-06T08:50:20.9308577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T08:50:21.9309681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-06T08:50:22.9305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-06T08:50:23.9305793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-06T08:50:24.9311916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-06T08:50:25.9308852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-06T08:50:26.9304543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-06T08:50:27.9306943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-06T08:50:28.9313072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-06T08:50:29.9310246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-06T08:50:30.9304524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-06T08:50:31.9305859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-06T08:50:32.9311324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-06T08:50:33.9303205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-06T08:50:34.9310886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-06T08:50:35.9308093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-07-06T08:50:36.9304280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-07-06T08:50:37.9305242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-06T08:50:38.9311514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-06T08:50:39.9302586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-07-06T08:50:40.9308079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-07-06T08:50:41.9310512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-06T08:50:42.9307017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-06T08:50:43.9309507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-06T08:50:44.9304815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-06T08:50:45.9305984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-06T08:50:46.9311080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-06T08:50:47.9311753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T08:50:48.9307022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-06T08:50:49.9307237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-06T08:50:50.9303559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-06T08:50:51.9302376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T08:50:52.9308692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T08:50:53.9308943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T08:50:54.9305245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T08:50:55.9304908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T08:50:56.9311217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T08:50:57.9302621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T08:50:58.9309656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T08:50:59.9309214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T08:51:00.9305028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T08:51:01.9304687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T08:51:02.9310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T08:51:03.9301717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T08:51:04.9303356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T08:51:05.9303747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T08:51:06.9310406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T08:51:07.9312413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T08:51:08.9307290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T08:51:09.9309031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T08:51:10.9304645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T08:51:11.9303685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T08:51:12.9311223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T08:51:13.9307202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T08:51:14.9304262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T08:51:15.9306366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T08:51:16.9311950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T08:51:17.9304372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T08:51:18.9309638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T08:51:19.9310898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T08:51:20.9306202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T08:51:21.9306418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T08:51:22.9301982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T08:51:23.9306023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T08:51:24.9311847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T08:51:25.9305686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T08:51:26.9304160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T08:51:27.9306710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T08:51:28.9311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T08:51:29.9304444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T08:51:30.9309807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T08:51:31.9309962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T08:51:32.9305726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T08:51:33.9305903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-06T08:51:34.9311860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T08:51:35.9302835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T08:51:36.9308525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T08:51:37.9309469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T08:51:38.9303825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T08:51:39.9305750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T08:51:40.9313153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T08:51:41.9305387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T08:51:42.9311387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T08:51:43.9307648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:51:44.9313532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T08:51:45.9303756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T08:51:46.9309322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T08:51:47.9303002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T08:51:48.9309818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:51:49.9308933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T08:51:50.9304951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T08:51:51.9305155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T08:51:52.9300976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T08:51:53.9304231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T08:51:54.9309963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T08:51:55.9311412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T08:51:56.9308003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T08:51:57.9308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T08:51:58.9303248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T08:51:59.9304319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T08:52:00.9310480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T08:52:01.9311910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T08:52:02.9306589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-06T08:52:03.9308610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-06T08:52:04.9310357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T08:52:05.9302954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T08:52:06.9309124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T08:52:07.9309411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T08:52:08.9305519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T08:52:09.9306526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T08:52:10.9310904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T08:52:11.9308573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T08:52:12.9308729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T08:52:13.9311089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T08:52:14.9306569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T08:52:15.9308955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T08:52:16.9304687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T08:52:17.9304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T08:52:18.9310518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T08:52:19.9311451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T08:52:20.9311596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T08:52:21.9302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T08:52:22.9309736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T08:52:23.9311490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:52:24.9306887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:52:25.9306999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:52:26.9304151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T08:52:27.9309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T08:52:28.9305880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T08:52:29.9305633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T08:52:30.9311162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T08:52:31.9309238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T08:52:32.9305273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T08:52:33.9304103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:52:34.9310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T08:52:35.9310614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T08:52:36.9307851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T08:52:37.9306163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T08:52:38.9303931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T08:52:39.9304263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:52:40.9308371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:52:41.9308468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T08:52:42.9305879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T08:52:43.9304436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T08:52:44.9311797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T08:52:45.9311206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T08:52:46.9307456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T08:52:47.9309368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T08:52:48.9304678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T08:52:49.9304688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T08:52:50.9309916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T08:52:51.9311208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T08:52:52.9311270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T08:52:53.9311996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T08:52:54.9308232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T08:52:55.9307760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T08:52:56.9303437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T08:52:57.9304922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T08:52:58.9303395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T08:52:59.9303430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T08:53:00.9309121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T08:53:01.9309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-06T08:53:02.9304453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T08:53:03.9307132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T08:53:04.9305800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T08:53:05.9307610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T08:53:06.9302923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-06T08:53:07.9304201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T08:53:08.9309191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T08:53:09.9311866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T08:53:10.9306762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T08:53:11.9307454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T08:53:12.9303627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T08:53:13.9303297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T08:53:14.9309357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T08:53:15.9309203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T08:53:16.9306538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T08:53:17.9306400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-06T08:53:18.9312503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T08:53:19.9302471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-06T08:53:20.9308841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T08:53:21.9311743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T08:53:22.9306002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T08:53:23.9307472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:53:24.9303822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:53:25.9303686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T08:53:26.9309433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T08:53:27.9309303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:53:28.9304891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T08:53:29.9305049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T08:53:30.9311700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T08:53:31.9302209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T08:53:32.9308326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T08:53:33.9310220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T08:53:34.9305842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:53:35.9308412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T08:53:36.9304690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T08:53:37.9304906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T08:53:38.9310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T08:53:39.9311889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T08:53:40.9310514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T08:53:41.9303211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T08:53:42.9308202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T08:53:43.9311028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:53:44.9305846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T08:53:45.9308011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T08:53:46.9307987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T08:53:47.9310231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T08:53:48.9304205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T08:53:49.9306311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T08:53:50.9302279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T08:53:51.9302281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T08:53:52.9308981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T08:53:53.9310833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:53:54.9306863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T08:53:55.9309882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T08:53:56.9304366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T08:53:57.9325633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T08:53:58.9312007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:53:59.9305884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:54:00.9305673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T08:54:01.9306199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T08:54:02.9305935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T08:54:03.9305998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T08:54:04.9303307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T08:54:05.9301369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:54:06.9310384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T08:54:07.9305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T08:54:08.9311237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T08:54:09.9312303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T08:54:10.9307324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:54:11.9311828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T08:54:12.9306761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T08:54:13.9309086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:54:14.9306149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T08:54:15.9307942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T08:54:16.9303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T08:54:17.9355589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:54:18.9311681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T08:54:19.9311473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T08:54:20.9307779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T08:54:21.9307994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T08:54:22.9310077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T08:54:23.9312845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T08:54:24.9305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T08:54:25.9307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:54:26.9303165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:54:27.9302849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T08:54:28.9308675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T08:54:29.9311224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T08:54:30.9307441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T08:54:31.9307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T08:54:32.9303607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T08:54:33.9303872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T08:54:34.9310153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:54:35.9311245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T08:54:36.9306941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T08:54:37.9307857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T08:54:38.9304368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T08:54:39.9305277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T08:54:40.9311825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T08:54:41.9301909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T08:54:42.9309336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T08:54:43.9312218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T08:54:44.9307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T08:54:45.9307802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T08:54:46.9305339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T08:54:47.9304287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T08:54:48.9311728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T08:54:49.9310377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:54:50.9306718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:54:51.9326880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T08:54:52.9302566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T08:54:53.9304343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T08:54:54.9310901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T08:54:55.9311356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:54:56.9311585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-06T08:54:57.9304509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T08:54:58.9310684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T08:54:59.9309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T08:55:00.9305744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T08:55:01.9306454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T08:55:02.9301996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T08:55:03.9303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T08:55:04.9309143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T08:55:05.9301760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T08:55:06.9308306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T08:55:07.9308108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:55:08.9305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T08:55:09.9304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T08:55:10.9310001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T08:55:11.9311258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T08:55:12.9307498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T08:55:13.9308194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T08:55:14.9304886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T08:55:15.9311089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T08:55:16.9306730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T08:55:17.9307598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T08:55:18.9304236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T08:55:19.9306079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T08:55:20.9311610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:55:21.9311335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T08:55:22.9307905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T08:55:23.9308073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:55:24.9305212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T08:55:25.9308124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T08:55:26.9304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T08:55:27.9305825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T08:55:28.9311381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T08:55:29.9302204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T08:55:30.9308632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T08:55:31.9308263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T08:55:32.9304262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T08:55:33.9304861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T08:55:34.9310376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T08:55:35.9311449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-06T08:55:36.9307165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-06T08:55:37.9309013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-06T08:55:38.9305119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T08:55:39.9305129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T08:55:40.9311320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T08:55:41.9303089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T08:55:42.9308315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T08:55:43.9308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:55:44.9305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:55:45.9303076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T08:55:46.9310395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T08:55:47.9309973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T08:55:48.9306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T08:55:49.9309877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T08:55:50.9307428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T08:55:51.9308184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T08:55:52.9306758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T08:55:53.9307987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-06T08:55:54.9305481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T08:55:55.9306457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T08:55:56.9301910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T08:55:57.9304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T08:55:58.9310899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T08:55:59.9310436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:56:00.9306187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T08:56:01.9308137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:56:02.9300135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T08:56:03.9302479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T08:56:04.9308590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T08:56:05.9308494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T08:56:06.9303904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T08:56:07.9306493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:56:08.9303674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T08:56:09.9303347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T08:56:10.9308897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T08:56:11.9309622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T08:56:12.9305959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T08:56:13.9308146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T08:56:14.9301209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T08:56:15.9303002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T08:56:16.9303902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T08:56:17.9304201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T08:56:18.9307623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T08:56:19.9308053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:56:20.9302115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T08:56:21.9303293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:56:22.9351745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T08:56:23.9309055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T08:56:24.9305837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-06T08:56:25.9304597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T08:56:26.9310269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T08:56:27.9302586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T08:56:28.9303392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T08:56:29.9303781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T08:56:30.9309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T08:56:31.9303320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T08:56:32.9308771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:56:33.9308162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:56:34.9305206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T08:56:35.9306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:56:36.9311112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T08:56:37.9312018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T08:56:38.9307563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T08:56:39.9349492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T08:56:40.9302015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T08:56:41.9302749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T08:56:42.9310049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T08:56:43.9304746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T08:56:44.9308740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T08:56:45.9310980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T08:56:46.9306347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T08:56:47.9309896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T08:56:48.9306996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T08:56:49.9306776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T08:56:50.9320859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T08:56:51.9305277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T08:56:52.9312649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:56:53.9310062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T08:56:54.9306226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T08:56:55.9306708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T08:56:56.9305727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T08:56:57.9307288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T08:56:58.9302290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-06T08:56:59.9303798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T08:57:00.9310705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T08:57:01.9311714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T08:57:02.9309265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T08:57:03.9308497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T08:57:04.9279028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T08:57:05.9304190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T08:57:06.9309908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T08:57:07.9311538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T08:57:08.9307754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T08:57:09.9307433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T08:57:10.9303957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T08:57:11.9304145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-06T08:57:12.9309229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T08:57:13.9309644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T08:57:14.9308776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-06T08:57:15.9308895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T08:57:16.9304641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T08:57:17.9306539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T08:57:18.9311779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T08:57:19.9303720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T08:57:20.9309414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:57:21.9309375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T08:57:22.9304537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T08:57:23.9305566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T08:57:24.9305690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T08:57:25.9312006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T08:57:26.9303668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:57:27.9306435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T08:57:28.9303998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:57:29.9303480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-06T08:57:30.9310392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T08:57:31.9302160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T08:57:32.9307654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T08:57:33.9308820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T08:57:34.9344987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-06T08:57:35.9306398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T08:57:36.9310989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T08:57:37.9301649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T08:57:38.9309181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T08:57:39.9307953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T08:57:40.9309318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T08:57:41.9308921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T08:57:42.9304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T08:57:43.9306330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T08:57:44.9301042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-06T08:57:45.9301122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T08:57:46.9308618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T08:57:47.9308761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:57:48.9304406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T08:57:49.9334919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T08:57:50.9310587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T08:57:51.9311436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T08:57:52.9311661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-06T08:57:53.9311817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T08:57:54.9307415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T08:57:55.9308974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-06T08:57:56.9305690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T08:57:57.9307948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T08:57:58.9302870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T08:57:59.9312395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T08:58:00.9308162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:58:01.9307623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:58:02.9304788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T08:58:03.9304726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T08:58:04.9311677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T08:58:05.9312390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-06T08:58:06.9308040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-06T08:58:07.9307196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T08:58:08.9306549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T08:58:09.9306891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T08:58:10.9310464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T08:58:11.9310566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T08:58:12.9304091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-06T08:58:13.9306297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T08:58:14.9302600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-06T08:58:15.9302647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T08:58:16.9308474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-06T08:58:17.9309563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T08:58:18.9305263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T08:58:19.9306667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-06T08:58:20.9311681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T08:58:21.9302616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T08:58:22.9308271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T08:58:23.9309948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T08:58:24.9303305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T08:58:25.9304387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T08:58:26.9310225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T08:58:27.9310917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T08:58:28.9306554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T08:58:29.9307542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T08:58:30.9302828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T08:58:31.9305221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:58:32.9309756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T08:58:33.9311418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T08:58:34.9306491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-06T08:58:35.9308938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-06T08:58:36.9304611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T08:58:37.9307241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-06T08:58:38.9302943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T08:58:39.9303258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T08:58:40.9308589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T08:58:41.9310611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T08:58:42.9305843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T08:58:43.9306993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-06T08:58:44.9303485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T08:58:45.9303677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T08:58:46.9309823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T08:58:47.9309300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T08:58:48.9306217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T08:58:49.9304606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-06T08:58:50.9310630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T08:58:51.9303785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-06T08:58:52.9302828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T08:58:53.9310136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T08:58:54.9306452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T08:58:55.9308449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T08:58:56.9302426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T08:58:57.9307207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-06T08:58:58.9311337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T08:58:59.9302463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T08:59:00.9309713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:59:01.9308148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T08:59:02.9303496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T08:59:03.9306055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:59:04.9312637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T08:59:05.9303748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T08:59:06.9309494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:59:07.9306629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T08:59:08.9313521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T08:59:09.9303680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T08:59:10.9310720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:59:11.9312965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T08:59:12.9307808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T08:59:13.9309337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T08:59:14.9303954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T08:59:15.9310927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T08:59:16.9311134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T08:59:17.9303760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T08:59:18.9309801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:59:19.9307021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T08:59:20.9303264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T08:59:21.9302379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T08:59:22.9308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:59:23.9311156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T08:59:24.9307077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T08:59:25.9307395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T08:59:26.9303552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T08:59:27.9304180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-06T08:59:28.9310675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T08:59:29.9301119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T08:59:30.9308609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T08:59:31.9308726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T08:59:32.9305778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T08:59:33.9307256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T08:59:34.9302646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-06T08:59:35.9305401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T08:59:36.9310940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T08:59:37.9303586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-06T08:59:38.9308663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:59:39.9309841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T08:59:40.9305076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T08:59:41.9307933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:59:42.9303963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T08:59:43.9304865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T08:59:44.9311118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T08:59:45.9302991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-06T08:59:46.9309057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T08:59:47.9311389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T08:59:48.9305583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T08:59:49.9306563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T08:59:50.9304656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T08:59:51.9326610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T08:59:52.9309749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T08:59:53.9310545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-06T08:59:54.9307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T08:59:55.9307439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T08:59:56.9303401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-06T08:59:57.9305693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-06T08:59:58.9310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T08:59:59.9301991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T09:00:00.9308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T09:00:01.9308642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T09:00:02.9312529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T09:00:03.9312018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T09:00:04.9310555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T09:00:05.9310470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T09:00:06.9306415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T09:00:07.9307621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T09:00:08.9309045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T09:00:09.9305027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T09:00:10.9305636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T09:00:11.9304984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T09:00:12.9311222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T09:00:13.9302443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T09:00:14.9310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T09:00:15.9309046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T09:00:16.9306326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T09:00:17.9305370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T09:00:18.9312853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T09:00:19.9303960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T09:00:20.9308843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-06T09:00:21.9310464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T09:00:22.9306292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T09:00:23.9306706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T09:00:24.9301919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T09:00:25.9305803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T09:00:26.9310378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-06T09:00:27.9311017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-06T09:00:28.9308156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-06T09:00:29.9305489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-06T09:00:30.9311290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T09:00:31.9303717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T09:00:32.9335664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-06T09:00:33.9302332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T09:00:34.9308826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T09:00:35.9311689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T09:00:36.9305733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T09:00:37.9307458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T09:00:38.9302601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T09:00:39.9306721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T09:00:40.9302616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T09:00:41.9302168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T09:00:42.9309547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T09:00:43.9311410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T09:00:44.9306773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T09:00:45.9307881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T09:00:46.9303678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T09:00:47.9304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T09:00:48.9311336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T09:00:49.9310866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T09:00:50.9305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T09:00:51.9307688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-06T09:00:52.9303994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T09:00:53.9305649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-06T09:00:54.9311007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T09:00:55.9303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-06T09:00:56.9304904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T09:00:57.9305946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-06T09:00:58.9310955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-06T09:00:59.9302489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T09:01:00.9302341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T09:01:01.9303542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T09:01:02.9309825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-06T09:01:03.9307917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T09:01:04.9311573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T09:01:05.9311865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-06T09:01:06.9307727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T09:01:07.9310667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-06T09:01:08.9309452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-06T09:01:09.9311016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T09:01:10.9307102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-06T09:01:11.9312105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T09:01:12.9307122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-06T09:01:13.9309405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-06T09:01:14.9305856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T09:01:15.9306226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T09:01:16.9301746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T09:01:17.9305214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T09:01:18.9309686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-06T09:01:19.9311666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T09:01:20.9306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-06T09:01:21.9309199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-06T09:01:22.9303425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-06T09:01:23.9311064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-06T09:01:24.9307037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-06T09:01:25.9309356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-06T09:01:26.9305065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-06T09:01:27.9306475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T09:01:28.9312273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T09:01:29.9303882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-06T09:01:30.9310135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-06T09:01:31.9311087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-06T09:01:32.9306708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-06T09:01:33.9301617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T09:01:34.9304219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T09:01:35.9310554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-06T09:01:36.9302217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T09:01:37.9308498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-06T09:01:38.9309609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-06T09:01:39.9306002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-06T09:01:40.9305866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T09:01:41.9310034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-06T09:01:42.9309748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-06T09:01:43.9305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-06T09:01:44.9309447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T09:01:45.9306244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T09:01:46.9305523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T09:01:47.9312213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-06T09:01:48.9305097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T09:01:49.9309377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T09:01:50.9312758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-06T09:01:51.9309108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-06T09:01:52.9303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-06T09:01:53.9308547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-06T09:01:54.9303060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T09:01:55.9308367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-06T09:01:56.9310525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-06T09:01:57.9306284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T09:01:58.9303990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-06T09:01:59.9309169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T09:02:00.9311528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-06T09:02:01.9308813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-06T09:02:02.9308422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-06T09:02:03.9307094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-06T09:02:04.9308281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-06T09:02:05.9305994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-06T09:02:06.9307010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T09:02:07.9303696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-06T09:02:08.9303156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-06T09:02:09.9309128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-06T09:02:10.9309629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-06T09:02:11.9305871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-06T09:02:12.9305678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-06T09:02:13.9312232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-06T09:02:14.9308122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-06T09:02:15.9305484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T09:02:16.9305967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T09:02:17.9312616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T09:02:18.9302594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T09:02:19.9310793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-06T09:02:20.9304933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-06T09:02:21.9312914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-06T09:02:22.9303955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-06T09:02:23.9305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-06T09:02:24.9304685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T09:02:25.9304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T09:02:26.9307344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T09:02:27.9302200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T09:02:28.9304575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T09:02:29.9311070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-06T09:02:30.9311824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T09:02:31.9307495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T09:02:32.9309714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T09:02:33.9303712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T09:02:34.9304315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-06T09:02:35.9311538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-06T09:02:36.9306882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-06T09:02:37.9332340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-06T09:02:38.9304393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-06T09:02:39.9309527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T09:02:40.9310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T09:02:41.9306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T09:02:42.9307771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T09:02:43.9303843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T09:02:44.9303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T09:02:45.9310425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T09:02:46.9309659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-06T09:02:47.9305673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-06T09:02:48.9309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T09:02:49.9304508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T09:02:50.9305512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-06T09:02:51.9312163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-06T09:02:52.9308681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-06T09:02:53.9304554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-06T09:02:54.9305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T09:02:55.9304414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T09:02:56.9306451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-06T09:02:57.9304932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T09:02:58.9305837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T09:02:59.9312418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T09:03:00.9303680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T09:03:01.9310789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-06T09:03:02.9311235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-06T09:03:03.9307525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-06T09:03:04.9309606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-06T09:03:05.9305180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T09:03:06.9304795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-06T09:03:07.9311406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T09:03:08.9303799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-06T09:03:09.9309888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T09:03:10.9310947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T09:03:11.9306441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T09:03:12.9308055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T09:03:13.9304813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T09:03:14.9306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T09:03:15.9311337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T09:03:16.9305129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T09:03:17.9310717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-06T09:03:18.9312923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T09:03:19.9307560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-06T09:03:20.9304749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-06T09:03:21.9310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T09:03:22.9311544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-06T09:03:23.9307742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-06T09:03:24.9309126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T09:03:25.9305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-06T09:03:26.9311718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-06T09:03:27.9307613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T09:03:28.9309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-06T09:03:29.9305517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-06T09:03:30.9305343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T09:03:31.9313827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T09:03:32.9305333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-06T09:03:33.9312410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-06T09:03:34.9303004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-06T09:03:35.9310034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T09:03:36.9310112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-06T09:03:37.9305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-06T09:03:38.9307296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-06T09:03:39.9303821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-06T09:03:40.9305567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-06T09:03:41.9312238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-06T09:03:42.9302519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-06T09:03:43.9308958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-06T09:03:44.9311121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-06T09:03:45.9307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-06T09:03:46.9308035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-06T09:03:47.9304453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-06T09:03:48.9306430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T09:03:49.9301757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T09:03:50.9305660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T09:03:51.9303703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T09:03:52.9307020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T09:03:53.9311923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T09:03:54.9303495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-06T09:03:55.9309221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-06T09:03:56.9304241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-06T09:03:57.9306984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T09:03:58.9309673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-06T09:03:59.9304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-06T09:04:00.9306022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-06T09:04:01.9302471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T09:04:02.9302225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-06T09:04:03.9308464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T09:04:04.9308895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T09:04:05.9305623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-06T09:04:06.9310392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-06T09:04:07.9307448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T09:04:08.9307471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-06T09:04:09.9303619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T09:04:10.9306181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T09:04:11.9312270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-06T09:04:12.9303355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-06T09:04:13.9310013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T09:04:14.9310994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-06T09:04:15.9305834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-06T09:04:16.9308251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T09:04:17.9303907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-06T09:04:18.9304435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T09:04:19.9309106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-06T09:04:20.9301856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-06T09:04:21.9308830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-06T09:04:22.9310887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-06T09:04:23.9307801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-06T09:04:24.9309151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-06T09:04:25.9304917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-06T09:04:26.9304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-06T09:04:27.9311599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-06T09:04:28.9306375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-06T09:04:29.9312680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T09:04:30.9303191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-06T09:04:31.9310657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T09:04:32.9310934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-06T09:04:33.9306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-06T09:04:34.9309326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-06T09:04:35.9305518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-06T09:04:36.9309879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-06T09:04:37.9306659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-06T09:04:38.9307490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-06T09:04:39.9303221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T09:04:40.9305740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-06T09:04:41.9312128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-06T09:04:42.9302630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-06T09:04:43.9308290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-06T09:04:44.9310202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-06T09:04:45.9305074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-06T09:04:46.9307842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-06T09:04:47.9303730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-06T09:04:48.9305901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-06T09:04:49.9310505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-06T09:04:50.9311117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-06T09:04:51.9307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-06T09:04:52.9308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-06T09:04:53.9306418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-06T09:04:54.9310833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-06T09:04:55.9305360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-06T09:04:56.9305865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-06T09:04:57.9312369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-06T09:04:58.9302680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-06T09:04:59.9308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-06T09:05:00.9310790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-06T09:05:01.9310188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-06T09:05:02.9310823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-06T09:05:03.9307855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-06T09:05:04.9308579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T09:05:05.9304915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-06T09:05:06.9306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T09:05:07.9312588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-06T09:05:08.9304845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-06T09:05:09.9310714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-06T09:05:10.9311791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-06T09:05:11.9308512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-06T09:05:12.9308771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-06T09:05:13.9305663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-06T09:05:14.9306440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-06T09:05:15.9303670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-06T09:05:16.9305147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-06T09:05:17.9310165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-06T09:05:18.9310200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-06T09:05:19.9307555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-06T09:05:20.9303117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T09:05:21.9308990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-06T09:05:22.9311505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-06T09:05:23.9306188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T09:05:24.9308798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T09:05:25.9306792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T09:05:26.9309022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T09:05:27.9305357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-06T09:05:28.9306668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T09:05:29.9303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-06T09:05:30.9304170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-06T09:05:31.9305438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-06T09:05:32.9307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-06T09:05:33.9309799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-06T09:05:34.9309080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-06T09:05:35.9306930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-06T09:05:36.9306968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-06T09:05:37.9303686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-06T09:05:38.9304132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T09:05:39.9310413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-06T09:05:40.9311906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-06T09:05:41.9307876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T09:05:42.9309518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-06T09:05:43.9305600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-06T09:05:44.9306746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-06T09:05:45.9302342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-06T09:05:46.9303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-06T09:05:47.9305106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-06T09:05:48.9309134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-06T09:05:49.9306182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-06T09:05:50.9307475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-06T09:05:51.9304192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-06T09:05:52.9303931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-06T09:05:53.9309169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-06T09:05:54.9311040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-06T09:05:55.9306342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-06T09:05:56.9307477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-06T09:05:57.9305154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-06T09:05:58.9305174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-06T09:05:59.9309451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-06T09:06:00.9307707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-06T09:06:01.9303778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-06T09:06:02.9306060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T09:06:03.9311093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T09:06:04.9304769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-06T09:06:05.9309611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:06:06.9302038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T09:06:07.9307831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:06:08.9308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:06:09.9303964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:06:10.9306895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:06:11.9303612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:06:12.9303760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:06:13.9313299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:06:14.9312236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:06:15.9308803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:06:16.9303874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:06:17.9309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:06:18.9309888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:06:19.9305497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-06T09:06:20.9310656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T09:06:21.9307068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:06:22.9307420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:06:23.9303043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:06:24.9304955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:06:25.9303621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:06:26.9305393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:06:27.9311148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:06:28.9304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:06:29.9308666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:06:30.9308660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-06T09:06:31.9307918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-06T09:06:32.9309684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:06:33.9304921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:06:34.9307701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:06:35.9303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:06:36.9304603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:06:37.9308817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:06:38.9309558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:06:39.9305179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:06:40.9309283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T09:06:41.9306533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:06:42.9307522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:06:43.9304311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:06:44.9306445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:06:45.9311201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:06:46.9311686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:06:47.9307928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T09:06:48.9308318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:06:49.9304112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:06:50.9306201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:06:51.9311064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:06:52.9311552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:06:53.9306601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:06:54.9304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:06:55.9311534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:06:56.9302329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:06:57.9309071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T09:06:58.9336059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:06:59.9306483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:07:00.9308981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:07:01.9304961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T09:07:02.9306197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:07:03.9311351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:07:04.9307848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:07:05.9303695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:07:06.9306079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:07:07.9312658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:07:08.9302434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:07:09.9309091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:07:10.9301116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:07:11.9308462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:07:12.9311416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:07:13.9307235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:07:14.9308399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:07:15.9304710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:07:16.9306580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:07:17.9305877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:07:18.9311023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:07:19.9308406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:07:20.9306912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T09:07:21.9302435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:07:22.9305728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:07:23.9311516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:07:24.9311017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:07:25.9306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:07:26.9309024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:07:27.9307317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:07:28.9303615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:07:29.9308074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:07:30.9308810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:07:31.9304963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:07:32.9305968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:07:33.9302613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:07:34.9304261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-06T09:07:35.9318246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T09:07:36.9311589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-06T09:07:37.9308111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:07:38.9307919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:07:39.9304243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:07:40.9308122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:07:41.9304627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:07:42.9303499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-06T09:07:43.9309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T09:07:44.9310425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:07:45.9306303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:07:46.9307944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:07:47.9305803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:07:48.9304893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:07:49.9307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:07:50.9308521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:07:51.9305239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-06T09:07:52.9304433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:07:53.9312837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:07:54.9302906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:07:55.9308463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:07:56.9305472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:07:57.9310859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:07:58.9312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T09:07:59.9308649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:08:00.9309831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:08:01.9305518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:08:02.9306167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:08:03.9302593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:08:04.9303945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T09:08:05.9310083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:08:06.9312261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T09:08:07.9309461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:08:08.9311292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:08:09.9306250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:08:10.9309088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:08:11.9304789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:08:12.9303445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T09:08:13.9311130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:08:14.9311535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:08:15.9306571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:08:16.9311733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:08:17.9307391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:08:18.9308380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:08:19.9304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:08:20.9307333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:08:21.9302640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:08:22.9305506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:08:23.9309404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:08:24.9411488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:08:25.9308374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T09:08:26.9310996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:08:27.9305825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:08:28.9306983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:08:29.9302791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-06T09:08:30.9303457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:08:31.9309906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:08:32.9307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:08:33.9302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:08:34.9304971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:08:35.9310624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T09:08:36.9312554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T09:08:37.9308765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:08:38.9308858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:08:39.9306034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:08:40.9305364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T09:08:41.9311230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T09:08:42.9311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-06T09:08:43.9402641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T09:08:44.9303639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-06T09:08:45.9309160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T09:08:46.9311508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:08:47.9305879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:08:48.9312083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:08:49.9309667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:08:50.9310735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:08:51.9305433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:08:52.9307052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T09:08:53.9302676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T09:08:54.9319957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-06T09:08:55.9309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-06T09:08:56.9311160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:08:57.9306833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:08:58.9308290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:08:59.9404170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:09:00.9306070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:09:01.9312454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:09:02.9310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:09:03.9308626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:09:04.9402981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:09:05.9308897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:09:06.9310276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T09:09:07.9305992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T09:09:08.9306723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:09:09.9411919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:09:10.9310780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:09:11.9306048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:09:12.9307626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:09:13.9303604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:09:14.9304051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:09:15.9309929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:09:16.9411630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:09:17.9308963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:09:18.9309191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:09:19.9306246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:09:20.9307554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:09:21.9402317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:09:22.9305343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:09:23.9311957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:09:24.9402363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:09:25.9308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:09:26.9309972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:09:27.9305766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:09:28.9308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:09:29.9403323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:09:30.9305288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:09:31.9311056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:09:32.9311342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:09:33.9308754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:09:34.9310280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-06T09:09:35.9305943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-06T09:09:36.9307637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:09:37.9404009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:09:38.9309404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:09:39.9403258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:09:40.9405504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:09:41.9311028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T09:09:42.9311317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-06T09:09:43.9306848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:09:44.9308465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:09:45.9404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:09:46.9312808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:09:47.9306856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:09:48.9307964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:09:49.9305712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T09:09:50.9310786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:09:51.9306831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-06T09:09:52.9309376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:09:53.9402941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T09:09:54.9404897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:09:55.9310425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:09:56.9312956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:09:57.9311647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:09:58.9403324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T09:09:59.9309665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:10:00.9309623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:10:01.9306421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:10:02.9305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:10:03.9309639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:10:04.9401326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:10:05.9309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:10:06.9310681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-06T09:10:07.9404094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-06T09:10:08.9309602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T09:10:09.9310972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:10:10.9401903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:10:11.9311683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:10:12.9312117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:10:13.9402165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:10:14.9402838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:10:15.9309365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:10:16.9310806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:10:17.9306743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:10:18.9307842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:10:19.9403788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T09:10:20.9406198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-06T09:10:21.9412640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:10:22.9405742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:10:23.9310665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:10:24.9401947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:10:25.9311188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:10:26.9402318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:10:27.9308646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:10:28.9401443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T09:10:29.9308725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:10:30.9308735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:10:31.9404306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:10:32.9406476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:10:33.9405084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:10:34.9406176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:10:35.9303524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:10:36.9402912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:10:37.9308821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:10:38.9311414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T09:10:39.9405704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:10:40.9308350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:10:41.9406492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:10:42.9407024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-06T09:10:43.9403568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-06T09:10:44.9402976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-06T09:10:45.9309275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:10:46.9312864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:10:47.9307855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:10:48.9308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:10:49.9403565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:10:50.9406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T09:10:51.9303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-06T09:10:52.9402330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-06T09:10:53.9308717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-06T09:10:54.9310983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-06T09:10:55.9403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-06T09:10:56.9405552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-06T09:10:57.9310779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-06T09:10:58.9311669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:10:59.9407878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:11:00.9407350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:11:01.9303879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T09:11:02.9304671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T09:11:03.9310374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-06T09:11:04.9311332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T09:11:05.9307182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-06T09:11:06.9308515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-06T09:11:07.9310065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-06T09:11:08.9309441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T09:11:09.9404818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-06T09:11:10.9310206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-06T09:11:11.9405851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T09:11:12.9406197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-06T09:11:13.9402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-06T09:11:14.9404922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T09:11:15.9311396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-06T09:11:16.9305093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-06T09:11:17.9311418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-06T09:11:18.9311481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T09:11:19.9408230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-06T09:11:20.9310864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-06T09:11:21.9404598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-06T09:11:22.9406276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:11:23.9402836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:11:24.9402558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T09:11:25.9308969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-06T09:11:26.9310058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T09:11:27.9411619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-06T09:11:28.9402526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-06T09:11:29.9402759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-06T09:11:30.9403057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-06T09:11:31.9310176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T09:11:32.9405091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:11:33.9311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:11:34.9404164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:11:35.9310440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:11:36.9311289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:11:37.9309462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:11:38.9310370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:11:39.9406030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-06T09:11:40.9406849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T09:11:41.9309847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-06T09:11:42.9310520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T09:11:43.9406426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:11:44.9402672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:11:45.9309657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:11:46.9312552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:11:47.9407016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:11:48.9408298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-06T09:11:49.9403229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-06T09:11:50.9427861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-06T09:11:51.9311766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-06T09:11:52.9407547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-06T09:11:53.9401566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-06T09:11:54.9408471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T09:11:55.9403054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:11:56.9405241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:11:57.9312139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:11:58.9404670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:11:59.9310424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:12:00.9411731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-06T09:12:01.9409393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-06T09:12:02.9312136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T09:12:03.9407330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-06T09:12:04.9409029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T09:12:05.9405398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-06T09:12:06.9406180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-06T09:12:07.9312118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:12:08.9402008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:12:09.9410396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:12:10.9312079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-06T09:12:11.9306268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-06T09:12:12.9408291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-06T09:12:13.9403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T09:12:14.9405284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:12:15.9311890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T09:12:16.9312218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T09:12:17.9408108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-06T09:12:18.9409920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-06T09:12:19.9405008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-06T09:12:20.9408138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T09:12:21.9404004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-06T09:12:22.9410429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-06T09:12:23.9405142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-06T09:12:24.9407533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:12:25.9403070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-06T09:12:26.9405883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T09:12:27.9311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:12:28.9402313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T09:12:29.9309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-06T09:12:30.9311539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-06T09:12:31.9402383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T09:12:32.9403733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-06T09:12:33.9408732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-06T09:12:34.9409720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-06T09:12:35.9406543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T09:12:36.9409695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-06T09:12:37.9405815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-06T09:12:38.9407206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T09:12:39.9402476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-06T09:12:40.9403348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-06T09:12:41.9408789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-06T09:12:42.9410676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-06T09:12:43.9406888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-06T09:12:44.9408707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-06T09:12:45.9404759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T09:12:46.9406526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-06T09:12:47.9413037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-06T09:12:48.9404728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-06T09:12:49.9311888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-06T09:12:50.9402588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-06T09:12:51.9403221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-06T09:12:52.9408684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-06T09:12:53.9403483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-06T09:12:54.9404250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-06T09:12:55.9411117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-06T09:12:56.9403204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-06T09:12:57.9409478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-06T09:12:58.9410007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-06T09:12:59.9406233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-06T09:13:00.9408935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-06T09:13:01.9409857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-06T09:13:02.9412053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-06T09:13:03.9407901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-06T09:13:04.9410874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-06T09:13:05.9307143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T09:13:06.9310434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-06T09:13:07.9308524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-06T09:13:08.9404414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-06T09:13:09.9404073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-06T09:13:10.9404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T09:13:11.9311816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-06T09:13:12.9412299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-06T09:13:13.9407704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-06T09:13:14.9410563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T09:13:15.9406294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-06T09:13:16.9407393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T09:13:17.9401503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-06T09:13:18.9404820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-06T09:13:19.9409949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-06T09:13:20.9401866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T09:13:21.9408108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-06T09:13:22.9410196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-06T09:13:23.9410569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-06T09:13:24.9409788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-06T09:13:25.9309294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-06T09:13:26.9310008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-06T09:13:27.9405251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-06T09:13:28.9406955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:13:29.9401346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:13:30.9412124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:13:31.9407239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T09:13:32.9407620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:13:33.9403126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:13:34.9404569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:13:35.9411677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:13:36.9405160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:13:37.9411647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:13:38.9408520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:13:39.9405140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:13:40.9407133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-06T09:13:41.9402649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-06T09:13:42.9404563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-06T09:13:43.9410481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-06T09:13:44.9412123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-06T09:13:45.9407667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-06T09:13:46.9409063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-06T09:13:47.9405181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-06T09:13:48.9406655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-06T09:13:49.9405784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T09:13:50.9410897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T09:13:51.9408380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-06T09:13:52.9410144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-06T09:13:53.9406306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-06T09:13:54.9409071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-06T09:13:55.9404911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-06T09:13:56.9403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-06T09:13:57.9409214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-06T09:13:58.9411041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-06T09:13:59.9409927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-06T09:14:00.9412618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-06T09:14:01.9408131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-06T09:14:02.9409485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-06T09:14:03.9404788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-06T09:14:04.9412642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-06T09:14:05.9409202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-06T09:14:06.9401104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-06T09:14:07.9407980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-06T09:14:08.9408439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-06T09:14:09.9404648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-06T09:14:10.9406413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-06T09:14:11.9401496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-06T09:14:12.9404748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T09:14:13.9408849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T09:14:14.9411563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T09:14:15.9409984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T09:14:16.9411485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T09:14:17.9409152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-06T09:14:18.9409206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-06T09:14:19.9404957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-06T09:14:20.9405921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-06T09:14:21.9412386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-06T09:14:22.9412118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-06T09:14:23.9408639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-06T09:14:24.9408721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-06T09:14:25.9409389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-06T09:14:26.9410553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-06T09:14:27.9403313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-06T09:14:28.9403962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T09:14:29.9409681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-06T09:14:30.9410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-06T09:14:31.9407269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-06T09:14:32.9407457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-06T09:14:33.9402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-06T09:14:34.9404244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-06T09:14:35.9410687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-06T09:14:36.9411430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-06T09:14:37.9408500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T09:14:38.9409397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:14:39.9404965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:14:40.9406571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:14:41.9411995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:14:42.9401964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:14:43.9408440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-06T09:14:44.9409965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-06T09:14:45.9406764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-06T09:14:46.9407270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-06T09:14:47.9403492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-06T09:14:48.9409708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-06T09:14:49.9405727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-06T09:14:50.9405460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T09:14:51.9407520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:14:52.9411171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:14:53.9403030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:14:54.9406847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:14:55.9402840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-06T09:14:56.9405867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-06T09:14:57.9446422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T09:14:58.9408039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-06T09:14:59.9409450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-06T09:15:00.9401626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-06T09:15:01.9407690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-06T09:15:02.9409963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-06T09:15:03.9405648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:15:04.9409774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:15:05.9341112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:15:06.9407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:15:07.9403052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:15:08.9404514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:15:09.9410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:15:10.9412535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:15:11.9408594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-06T09:15:12.9409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:15:13.9406280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T09:15:14.9407702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T09:15:15.9402111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:15:16.9404246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:15:17.9410375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:15:18.9408138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:15:19.9402362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T09:15:20.9404656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:15:21.9411096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:15:22.9412132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:15:23.9406804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T09:15:24.9409673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-06T09:15:25.9409113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-06T09:15:26.9408866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-06T09:15:27.9405264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-06T09:15:28.9406704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-06T09:15:29.9402555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:15:30.9404817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:15:31.9410623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:15:32.9402429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:15:33.9408253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:15:34.9410590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:15:35.9406784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:15:36.9408405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-06T09:15:37.9404177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-06T09:15:38.9407096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-06T09:15:39.9411663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T09:15:40.9403779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:15:41.9407692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:15:42.9410251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:15:43.9406795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:15:44.9406760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:15:45.9403496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:15:46.9404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:15:47.9409650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:15:48.9407966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:15:49.9406831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-06T09:15:50.9407337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T09:15:51.9401988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-06T09:15:52.9403351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:15:53.9409125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:15:54.9406144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:15:55.9411882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:15:56.9403665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:15:57.9319627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:15:58.9407480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:15:59.9411258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:16:00.9403915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:16:01.9410828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:16:02.9411096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:16:03.9407287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:16:04.9408269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-06T09:16:05.9403314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:16:06.9404419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T09:16:07.9411465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T09:16:08.9405670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:16:09.9410117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:16:10.9410168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:16:11.9405099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:16:12.9407506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:16:13.9404018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:16:14.9403648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:16:15.9410052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:16:16.9411324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T09:16:17.9410944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:16:18.9403098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:16:19.9409272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T09:16:20.9409968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:16:21.9405361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T09:16:22.9407788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:16:23.9403861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:16:24.9405045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:16:25.9410436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:16:26.9410835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:16:27.9407722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:16:28.9407810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:16:29.9403933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:16:30.9404338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T09:16:31.9402949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:16:32.9404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:16:33.9410709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:16:34.9410229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:16:35.9405963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:16:36.9407206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:16:37.9406879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T09:16:38.9419822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:16:39.9402621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:16:40.9405164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:16:41.9410652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:16:42.9411157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:16:43.9406905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:16:44.9408128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:16:45.9403873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T09:16:46.9404786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:16:47.9411780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:16:48.9403685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:16:49.9408726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:16:50.9410582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:16:51.9406795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:16:52.9404798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:16:53.9409853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:16:54.9410214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:16:55.9407325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T09:16:56.9407846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:16:57.9406736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:16:58.9428307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:16:59.9404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:17:00.9406995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:17:01.9402593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:17:02.9404038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:17:03.9409999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:17:04.9409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:17:05.9406128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:17:06.9407137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:17:07.9406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:17:08.9407467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:17:09.9404683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:17:10.9410727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:17:11.9406430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:17:12.9408450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:17:13.9411921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:17:14.9403741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:17:15.9407783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:17:16.9410548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:17:17.9406215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T09:17:18.9406505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:17:19.9406748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:17:20.9406928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:17:21.9402754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:17:22.9412730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:17:23.9407490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:17:24.9411048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:17:25.9406405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:17:26.9408792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:17:27.9408350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:17:28.9409867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:17:29.9405450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:17:30.9408177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:17:31.9403218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:17:32.9404924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:17:33.9410874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:17:34.9412386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:17:35.9407508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T09:17:36.9404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T09:17:37.9403149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T09:17:38.9409831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T09:17:39.9407842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:17:40.9411662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:17:41.9407023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:17:42.9409547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T09:17:43.9409470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:17:44.9411370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T09:17:45.9406434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T09:17:46.9408372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:17:47.9402960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:17:48.9403141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:17:49.9409484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-06T09:17:50.9410998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:17:51.9405957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:17:52.9412867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T09:17:53.9410177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T09:17:54.9410873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:17:55.9407278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:17:56.9407715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:17:57.9403510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:17:58.9404412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:17:59.9410666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:18:00.9411488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:18:01.9409397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:18:02.9411530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:18:03.9407954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:18:04.9406551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:18:05.9405339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:18:06.9406223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-06T09:18:07.9411845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:18:08.9402514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:18:09.9408202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:18:10.9411024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-06T09:18:11.9406479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T09:18:12.9409361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-06T09:18:13.9405707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T09:18:14.9406475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:18:15.9411590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:18:16.9403413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:18:17.9410675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:18:18.9411011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:18:19.9409805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:18:20.9410236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:18:21.9405530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T09:18:22.9407518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-06T09:18:23.9403483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T09:18:24.9403511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:18:25.9409827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:18:26.9410012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:18:27.9406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:18:28.9409762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:18:29.9406248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T09:18:30.9408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T09:18:31.9404420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-06T09:18:32.9405508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-06T09:18:33.9406676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:18:34.9408517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T09:18:35.9404159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:18:36.9404629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-06T09:18:37.9411064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:18:38.9404882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:18:39.9409130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:18:40.9411171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:18:41.9403341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:18:42.9403565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:18:43.9410066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:18:44.9405746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:18:45.9411396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:18:46.9402669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:18:47.9410738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:18:48.9411851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:18:49.9412282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:18:50.9402765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:18:51.9409912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:18:52.9403713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:18:53.9408546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:18:54.9411255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:18:55.9411267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:18:56.9403162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:18:57.9408251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T09:18:58.9410126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:18:59.9406087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:19:00.9407791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:19:01.9403912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:19:02.9405112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:19:03.9409103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:19:04.9403279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:19:05.9407600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:19:06.9409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:19:07.9404530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:19:08.9402226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:19:09.9408128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:19:10.9409355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:19:11.9405767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:19:12.9406089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:19:13.9411931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:19:14.9402776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:19:15.9408434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:19:16.9410308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:19:17.9406996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:19:18.9405286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:19:19.9412474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:19:20.9402900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:19:21.9407377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:19:22.9409696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:19:23.9405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:19:24.9406325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:19:25.9403420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:19:26.9404506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:19:27.9410453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T09:19:28.9411151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-06T09:19:29.9410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T09:19:30.9412126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T09:19:31.9404637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-06T09:19:32.9403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:19:33.9326566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:19:34.9411545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:19:35.9407701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:19:36.9403372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:19:37.9404254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:19:38.9409301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-06T09:19:39.9406561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-06T09:19:40.9410769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-06T09:19:41.9406993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-06T09:19:42.9406870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-06T09:19:43.9403945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-06T09:19:44.9404967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-06T09:19:45.9410811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:19:46.9404025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:19:47.9409144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-06T09:19:48.9408808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:19:49.9410592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:19:50.9411269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-06T09:19:51.9406317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-06T09:19:52.9408997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-06T09:19:53.9405305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-06T09:19:54.9407247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-06T09:19:55.9433382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-06T09:19:56.9403842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-06T09:19:57.9411369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T09:19:58.9412288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:19:59.9402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:20:00.9405512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:20:01.9410445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-06T09:20:02.9410959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-06T09:20:03.9406898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-06T09:20:04.9408970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-06T09:20:05.9409972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-06T09:20:06.9404976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-06T09:20:07.9403860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-06T09:20:08.9406769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-06T09:20:09.9411317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T09:20:10.9402903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T09:20:11.9411721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-06T09:20:12.9409727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T09:20:13.9408980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:20:14.9409822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-06T09:20:15.9405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-06T09:20:16.9410171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-06T09:20:17.9405903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-06T09:20:18.9407886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-06T09:20:19.9403990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:20:20.9404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:20:21.9411228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:20:22.9413240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:20:23.9407339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-06T09:20:24.9410111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-06T09:20:25.9404825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-06T09:20:26.9408019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-06T09:20:27.9402163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-06T09:20:28.9402674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-06T09:20:29.9403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:20:30.9402713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:20:31.9407850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:20:32.9410309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:20:33.9405137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:20:34.9406111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:20:35.9402757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-06T09:20:36.9404478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-06T09:20:37.9410677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-06T09:20:38.9407635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-06T09:20:39.9402823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T09:20:40.9406550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:20:41.9411404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:20:42.9403381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:20:43.9409259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:20:44.9411243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-06T09:20:45.9411394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:20:46.9404338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:20:47.9410468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:20:48.9405969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T09:20:49.9411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:20:50.9412011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:20:51.9409033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:20:52.9410052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:20:53.9407181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:20:54.9411213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:20:55.9406930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:20:56.9403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:20:57.9410118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T09:20:58.9412011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:20:59.9410446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T09:21:00.9410272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:21:01.9404982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T09:21:02.9338348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-06T09:21:03.9411927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T09:21:04.9402642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-06T09:21:05.9409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:21:06.9409093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:21:07.9410459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:21:08.9403956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:21:09.9409665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:21:10.9409376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:21:11.9405659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:21:12.9407095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T09:21:13.9402312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-06T09:21:14.9404641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T09:21:15.9402143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:21:16.9405116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:21:17.9410930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:21:18.9412947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:21:19.9408081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:21:20.9410851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:21:21.9406498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T09:21:22.9408377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:21:23.9405822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:21:24.9411084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:21:25.9406030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:21:26.9407509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T09:21:27.9403137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T09:21:28.9408749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:21:29.9406354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:21:30.9408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:21:31.9405826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:21:32.9405871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:21:33.9411296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-06T09:21:34.9403591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-06T09:21:35.9408326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:21:36.9410965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T09:21:37.9406907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:21:38.9408330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:21:39.9404350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:21:40.9406063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:21:41.9404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:21:42.9405795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T09:21:43.9411382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:21:44.9402828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:21:45.9408444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:21:46.9410971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:21:47.9407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:21:48.9407906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:21:49.9403134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:21:50.9404281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:21:51.9409879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:21:52.9411743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:21:53.9408012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-06T09:21:54.9409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:21:55.9404073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:21:56.9405039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:21:57.9354832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:21:58.9409256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:21:59.9406699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:22:00.9407706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:22:01.9402932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:22:02.9404426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:22:03.9403246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:22:04.9408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:22:05.9405441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:22:06.9404858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:22:07.9410406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:22:08.9406810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:22:09.9402726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:22:10.9405050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:22:11.9410908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:22:12.9406673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:22:13.9403481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:22:14.9402730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:22:15.9409673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:22:16.9410519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:22:17.9406194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:22:18.9406601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:22:19.9402208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T09:22:20.9404713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:22:21.9409439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:22:22.9411115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-06T09:22:23.9410408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:22:24.9402949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:22:25.9407928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-06T09:22:26.9403176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-06T09:22:27.9410814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T09:22:28.9410219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:22:29.9406060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:22:30.9407283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T09:22:31.9407198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-06T09:22:32.9407546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-06T09:22:33.9404505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-06T09:22:34.9405372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:22:35.9411171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:22:36.9403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:22:37.9408354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:22:38.9408389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:22:39.9405640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:22:40.9405421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:22:41.9409910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:22:42.9403619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T09:22:43.9409653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-06T09:22:44.9411955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-06T09:22:45.9407900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-06T09:22:46.9406930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T09:22:47.9403884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:22:48.9405214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:22:49.9410060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:22:50.9412421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:22:51.9440241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:22:52.9408713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:22:53.9408561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:22:54.9402877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:22:55.9407392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-06T09:22:56.9408056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-06T09:22:57.9409893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-06T09:22:58.9412019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-06T09:22:59.9407710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-06T09:23:00.9372967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-06T09:23:01.9404815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-06T09:23:02.9405495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-06T09:23:03.9410988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T09:23:04.9407963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:23:05.9406444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:23:06.9412588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:23:07.9407735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-06T09:23:08.9409354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T09:23:09.9404927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-06T09:23:10.9404925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-06T09:23:11.9411596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-06T09:23:12.9402094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T09:23:13.9408431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-06T09:23:14.9407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-06T09:23:15.9405555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-06T09:23:16.9407435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-06T09:23:17.9406416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-06T09:23:18.9406599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T09:23:19.9406792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-06T09:23:20.9408112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T09:23:21.9403319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T09:23:22.9405019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-06T09:23:23.9412188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:23:24.9412192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T09:23:25.9416905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T09:23:26.9405033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-06T09:23:27.9410990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-06T09:23:28.9411690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-06T09:23:29.9406362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-06T09:23:30.9406445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T09:23:31.9402816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-06T09:23:32.9404225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:23:33.9410147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:23:34.9411145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:23:35.9406524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:23:36.9407388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:23:37.9403740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:23:38.9405206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:23:39.9411468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T09:23:40.9411734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:23:41.9408245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T09:23:42.9408889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T09:23:43.9404946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:23:44.9407941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:23:45.9401901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:23:46.9404026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:23:47.9410890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:23:48.9404610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:23:49.9409313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:23:50.9409343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:23:51.9405979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-06T09:23:52.9406998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:23:53.9403708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:23:54.9403661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:23:55.9410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:23:56.9410681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:23:57.9407679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:23:58.9406491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:23:59.9402889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:24:00.9408064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-06T09:24:01.9411347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-06T09:24:02.9412655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-06T09:24:03.9407258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-06T09:24:04.9410326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-06T09:24:05.9405601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T09:24:06.9407611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:24:07.9404155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:24:08.9405849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:24:09.9411440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:24:10.9412154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:24:11.9408863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:24:12.9409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-06T09:24:13.9404073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-06T09:24:14.9407677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-06T09:24:15.9405349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-06T09:24:16.9407517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:24:17.9403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:24:18.9409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:24:19.9405108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:24:20.9409074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:24:21.9403647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:24:22.9405080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:24:23.9411096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-06T09:24:24.9403581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-06T09:24:25.9410164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-06T09:24:26.9410427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-06T09:24:27.9406975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T09:24:28.9409543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T09:24:29.9404087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:24:30.9406663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:24:31.9411610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:24:32.9404390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:24:33.9411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T09:24:34.9402237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T09:24:35.9408254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:24:36.9410195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:24:37.9406063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:24:38.9407864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:24:39.9403336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T09:24:40.9404513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:24:41.9410308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:24:42.9402447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:24:43.9409459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T09:24:44.9410997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T09:24:45.9411728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T09:24:46.9410748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T09:24:47.9407808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T09:24:48.9408229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:24:49.9403704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T09:24:50.9405715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:24:51.9409811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:24:52.9410293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:24:53.9406723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:24:54.9411672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T09:24:55.9406521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:24:56.9407943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:24:57.9404326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:24:58.9404360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-06T09:24:59.9410619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T09:25:00.9406286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-06T09:25:01.9402373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:25:02.9402447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:25:03.9371731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:25:04.9412070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:25:05.9411008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:25:06.9403151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T09:25:07.9409868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:25:08.9410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:25:09.9408398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:25:10.9409504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:25:11.9411336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T09:25:12.9410267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:25:13.9406128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:25:14.9408935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:25:15.9409645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:25:16.9409998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:25:17.9405186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:25:18.9409686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T09:25:19.9405393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:25:20.9405557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:25:21.9410186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:25:22.9404701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:25:23.9412424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:25:24.9410614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:25:25.9407622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:25:26.9407075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:25:27.9403261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:25:28.9404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:25:29.9410038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:25:30.9410722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:25:31.9406451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:25:32.9407050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:25:33.9407766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:25:34.9409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:25:35.9405100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T09:25:36.9408102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-06T09:25:37.9404204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-06T09:25:38.9407074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:25:39.9402826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:25:40.9404477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:25:41.9409786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:25:42.9411129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:25:43.9406560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T09:25:44.9408891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:25:45.9410587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-06T09:25:46.9402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-06T09:25:47.9407599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T09:25:48.9411006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T09:25:49.9411208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-06T09:25:50.9406652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:25:51.9407497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:25:52.9407663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:25:53.9404575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:25:54.9404253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:25:55.9410263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:25:56.9411145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:25:57.9406634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:25:58.9408932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:25:59.9409673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:26:00.9402947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-06T09:26:01.9409175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:26:02.9408485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:26:03.9409339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:26:04.9409904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:26:05.9405606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:26:06.9404015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:26:07.9404223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T09:26:08.9404334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:26:09.9411028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:26:10.9413291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:26:11.9406678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:26:12.9409518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:26:13.9405175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:26:14.9411402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T09:26:15.9409110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:26:16.9407846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:26:17.9404267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:26:18.9405359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:26:19.9411374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:26:20.9403876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:26:21.9410167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T09:26:22.9409031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-06T09:26:23.9405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:26:24.9407151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:26:25.9404322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:26:26.9405218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:26:27.9410263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:26:28.9411459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:26:29.9407908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T09:26:30.9409113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:26:31.9408568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:26:32.9409209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:26:33.9405539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:26:34.9405892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-06T09:26:35.9401299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T09:26:36.9402868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T09:26:37.9410149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:26:38.9410549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T09:26:39.9406338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:26:40.9407209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:26:41.9404376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:26:42.9405524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:26:43.9411342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T09:26:44.9402416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:26:45.9408703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:26:46.9411040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:26:47.9406532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:26:48.9406876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:26:49.9402726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:26:50.9409594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:26:51.9405025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:26:52.9407891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T09:26:53.9404098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:26:54.9405141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:26:55.9410870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T09:26:56.9405835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:26:57.9410622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:26:58.9411973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:26:59.9407504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:27:00.9408123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:27:01.9427795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T09:27:02.9404092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-06T09:27:03.9409881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:27:04.9411562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:27:05.9406405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:27:06.9408800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:27:07.9403963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:27:08.9411639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:27:09.9407669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:27:10.9408231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T09:27:11.9412035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:27:12.9405424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:27:13.9409975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-06T09:27:14.9411052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:27:15.9408446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:27:16.9408843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:27:17.9406419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:27:18.9406761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:27:19.9403878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:27:20.9402141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:27:21.9402715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:27:22.9404407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:27:23.9408883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:27:24.9409327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:27:25.9408645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:27:26.9408879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T09:27:27.9412193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-06T09:27:28.9404273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:27:29.9409135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:27:30.9404513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:27:31.9410821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:27:32.9411017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:27:33.9406091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:27:34.9408529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:27:35.9404693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:27:36.9406799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T09:27:37.9406040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:27:38.9407718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:27:39.9404465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:27:40.9403313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:27:41.9409955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T09:27:42.9410536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:27:43.9406817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:27:44.9407947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:27:45.9403040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:27:46.9404761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:27:47.9411823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:27:48.9411834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:27:49.9407481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:27:50.9407609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:27:51.9405197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:27:52.9405338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:27:53.9412118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T09:27:54.9410804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:27:55.9406852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:27:56.9406971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:27:57.9403432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:27:58.9405398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:27:59.9409894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:28:00.9409506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-06T09:28:01.9407288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T09:28:02.9407616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-06T09:28:03.9403013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:28:04.9403037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:28:05.9408944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:28:06.9409638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:28:07.9405626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:28:08.9411665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:28:09.9408062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:28:10.9411119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:28:11.9403521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T09:28:12.9408020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-06T09:28:13.9407696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-06T09:28:14.9412106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-06T09:28:15.9407192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-06T09:28:16.9410540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T09:28:17.9408046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T09:28:18.9410952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:28:19.9405224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:28:20.9407604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:28:21.9403641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:28:22.9402439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:28:23.9410119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:28:24.9407681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:28:25.9410527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:28:26.9411192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-06T09:28:27.9409415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:28:28.9410047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:28:29.9405773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:28:30.9406923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:28:31.9402122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-06T09:28:32.9403973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T09:28:33.9407631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-06T09:28:34.9409055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-06T09:28:35.9404357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-06T09:28:36.9405074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:28:37.9410427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:28:38.9401835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-06T09:28:39.9409826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T09:28:40.9409427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T09:28:41.9404710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:28:42.9411227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:28:43.9407762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:28:44.9407584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:28:45.9403962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:28:46.9406363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-06T09:28:47.9412199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-06T09:28:48.9403305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:28:49.9408150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-06T09:28:50.9409721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:28:51.9410058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T09:28:52.9407147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:28:53.9405525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:28:54.9405999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-06T09:28:55.9411832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:28:56.9412825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:28:57.9408029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:28:58.9409189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:28:59.9405139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:29:00.9405594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-06T09:29:01.9411241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:29:02.9402893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T09:29:03.9409145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:29:04.9409949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:29:05.9408174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:29:06.9408032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:29:07.9403960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T09:29:08.9405573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-06T09:29:09.9411984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-06T09:29:10.9410987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-06T09:29:11.9407260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-06T09:29:12.9407886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T09:29:13.9405738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:29:14.9406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-06T09:29:15.9407415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:29:16.9407462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:29:17.9402443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:29:18.9404459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T09:29:19.9410579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-06T09:29:20.9413096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T09:29:21.9407134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-06T09:29:22.9408376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-06T09:29:23.9405299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-06T09:29:24.9406100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T09:29:25.9412433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T09:29:26.9403264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:29:27.9409183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:29:28.9410285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:29:29.9407231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:29:30.9406961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T09:29:31.9402593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-06T09:29:32.9407690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-06T09:29:33.9408866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-06T09:29:34.9408239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-06T09:29:35.9404571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T09:29:36.9405484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-06T09:29:37.9410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T09:29:38.9405723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:29:39.9412465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:29:40.9402192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:29:41.9411881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:29:42.9412387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-06T09:29:43.9407124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-06T09:29:44.9407879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-06T09:29:45.9404190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-06T09:29:46.9405448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-06T09:29:47.9412245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-06T09:29:48.9403228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-06T09:29:49.9411974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-06T09:29:50.9402925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T09:29:51.9408741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:29:52.9409869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:29:53.9404988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:29:54.9407547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-06T09:29:55.9403802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:29:56.9456822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-06T09:29:57.9411371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-06T09:29:58.9404548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-06T09:29:59.9409549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-06T09:30:00.9411167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-06T09:30:01.9407530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:30:02.9409163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:30:03.9404611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:30:04.9409814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:30:05.9409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:30:06.9406399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:30:07.9405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-06T09:30:08.9404542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:30:09.9409482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:30:10.9406854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:30:11.9404086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:30:12.9404502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:30:13.9409759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:30:14.9410174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:30:15.9408928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:30:16.9408685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-06T09:30:17.9404075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:30:18.9404927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:30:19.9411304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-06T09:30:20.9410907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:30:21.9408345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:30:22.9407519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:30:23.9401796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-06T09:30:24.9403540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:30:25.9410051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:30:26.9412997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T09:30:27.9408287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:30:28.9409114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:30:29.9403926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:30:30.9411415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-06T09:30:31.9406740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:30:32.9407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:30:33.9405449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:30:34.9406596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-06T09:30:35.9403140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-06T09:30:36.9405156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-06T09:30:37.9411719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:30:38.9404219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-06T09:30:39.9442303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-06T09:30:40.9409680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-06T09:30:41.9406685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:30:42.9409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:30:43.9404860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:30:44.9407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-06T09:30:45.9410352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:30:46.9411673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:30:47.9411151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:30:48.9411225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:30:49.9406866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:30:50.9406620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T09:30:51.9402611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-06T09:30:52.9404527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-06T09:30:53.9410385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:30:54.9410517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:30:55.9410270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:30:56.9409485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:30:57.9405823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:30:58.9408594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:30:59.9405694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:31:00.9405784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-06T09:31:01.9411976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-06T09:31:02.9403116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T09:31:03.9410424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-06T09:31:04.9411695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:31:05.9405191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:31:06.9404015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T09:31:07.9410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:31:08.9410698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:31:09.9406579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:31:10.9406543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:31:11.9401745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:31:12.9404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-06T09:31:13.9405364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-06T09:31:14.9406170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-06T09:31:15.9402219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-06T09:31:16.9402834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:31:17.9403211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-06T09:31:18.9402484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:31:19.9408788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:31:20.9408656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:31:21.9404751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:31:22.9403241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:31:23.9410091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:31:24.9402350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:31:25.9408505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:31:26.9409160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:31:27.9404017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:31:28.9403098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:31:29.9409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:31:30.9410626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-06T09:31:31.9406608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:31:32.9406347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:31:33.9402015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:31:34.9402672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:31:35.9409032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:31:36.9411152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:31:37.9406053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:31:38.9406543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-06T09:31:39.9408159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T09:31:40.9408766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-06T09:31:41.9403871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:31:42.9405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:31:43.9409780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:31:44.9410715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T09:31:45.9407174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-06T09:31:46.9407732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:31:47.9402512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-06T09:31:48.9403068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:31:49.9408074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:31:50.9409397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:31:51.9404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:31:52.9405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:31:53.9412045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:31:54.9412451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:31:55.9407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:31:56.9410417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:31:57.9411398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:31:58.9412291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:31:59.9410235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:32:00.9410928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:32:01.9406900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:32:02.9408244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:32:03.9404858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:32:04.9405681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T09:32:05.9411953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T09:32:06.9411952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T09:32:07.9408019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T09:32:08.9408693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T09:32:09.9404662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-06T09:32:10.9404748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-06T09:32:11.9410780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-06T09:32:12.9411100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-06T09:32:13.9407895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-06T09:32:14.9409617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T09:32:15.9403524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-06T09:32:16.9406684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-06T09:32:17.9909099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-06T09:32:18.9910664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-06T09:32:19.9907633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-06T09:32:20.9909094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-06T09:32:21.9906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-06T09:32:22.9907394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T09:32:23.9903505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-06T09:32:24.9905652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-06T09:32:25.9911909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T09:32:26.9912509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-06T09:32:27.9907689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-06T09:32:28.9907844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-06T09:32:29.9904165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-06T09:32:30.9905226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-06T09:32:31.9911083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-06T09:32:32.9906964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-06T09:32:33.9904220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-06T09:32:34.9904866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:32:35.9910464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:32:36.9911456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:32:37.9906973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:32:38.9907390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-06T09:32:39.9903392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-06T09:32:40.9905475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-06T09:32:41.9910280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-06T09:32:42.9911144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-06T09:32:43.9906914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:32:44.9908891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-06T09:32:45.9904291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:32:46.9904913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:32:47.9910733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-06T09:32:48.9905244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:32:49.9911015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-06T09:32:51.0011646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:32:51.9908243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-06T09:32:52.9911779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-06T09:32:53.9911673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-06T09:32:55.0012427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-06T09:32:55.9908183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-06T09:32:56.9907833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-06T09:32:57.9904732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T09:32:58.9905437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:33:00.0002481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-06T09:33:00.9906364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:33:02.0002426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:33:03.0002148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:33:03.9910461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:33:04.9910993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:33:05.9906662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T09:33:06.9906301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T09:33:08.0012785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:33:09.0011878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-06T09:33:09.9908067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-06T09:33:10.9907849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T09:33:12.0004735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-06T09:33:12.9904573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-06T09:33:13.9910679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-06T09:33:14.9912135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:33:15.9909301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-06T09:33:16.9909728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:33:18.0004831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:33:18.9907730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-06T09:33:19.9908530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-06T09:33:20.9910169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:33:21.9905993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:33:22.9907280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-06T09:33:23.9903599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T09:33:25.0003504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:33:25.9908899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:33:26.9910559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:33:27.9906256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-06T09:33:28.9906731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-06T09:33:30.0020703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-06T09:33:31.0012130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-06T09:33:32.0004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:33:33.0004364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-06T09:33:33.9904267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:33:34.9905050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-06T09:33:35.9912866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-06T09:33:36.9911600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T09:33:37.9908266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T09:33:38.9906912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:33:40.0002868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-06T09:33:40.9906814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:33:42.0011639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:33:42.9911624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:33:43.9907706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:33:44.9907733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-06T09:33:46.0004489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:33:47.0003839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-06T09:33:47.9910068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-06T09:33:48.9910393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T09:33:49.9907532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T09:33:50.9908655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-06T09:33:52.0002851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-06T09:33:53.0003228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-06T09:33:53.9910201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-06T09:33:54.9911526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:33:55.9910183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:33:56.9910918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:33:57.9907039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:33:58.9907802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-06T09:33:59.9903121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-06T09:34:00.9905040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-06T09:34:01.9911879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-06T09:34:03.0011732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-06T09:34:03.9908053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-06T09:34:04.9910899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-06T09:34:05.9906837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-06T09:34:06.9909037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-06T09:34:08.0004538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-06T09:34:08.9908097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T09:34:10.0003993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T09:34:11.0004044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-06T09:34:11.9911960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-06T09:34:12.9912139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-06T09:34:14.0011108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-06T09:34:15.0003913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-06T09:34:15.9909706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-06T09:34:16.9906656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-06T09:34:17.9978704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-06T09:34:18.9908000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-06T09:34:20.0004025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-06T09:34:20.9907094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-06T09:34:21.9913447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-06T09:34:23.0003980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-06T09:34:24.0004635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-06T09:34:25.0004567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-06T09:34:25.9911326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-06T09:34:26.9907695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-06T09:34:27.9911084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-06T09:34:28.9911726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-06T09:34:30.0002482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-06T09:34:31.0002721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-06T09:34:31.9910939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-06T09:34:32.9909417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-06T09:34:33.9904236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-06T09:34:35.0004917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-06T09:34:35.9910215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:34:36.9911251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-06T09:34:37.9907993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-06T09:34:39.0007242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-06T09:34:40.0003668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:34:41.0004029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-06T09:34:41.9910425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-06T09:34:42.9910896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-06T09:34:44.0008021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-06T09:34:44.9907921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-06T09:34:46.0006903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-06T09:34:47.0006051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-06T09:34:47.9903894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:34:48.9903346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:34:49.9908733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-06T09:34:50.9912113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-06T09:34:52.0006217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:34:52.9909768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:34:54.0005752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:34:55.0005834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:34:55.9912738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-06T09:34:56.9911944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:34:57.9908517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-06T09:34:58.9908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:34:59.9904363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-06T09:35:01.0005230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:35:02.0011550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-06T09:35:03.0004473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-06T09:35:03.9909557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T09:35:04.9911720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-06T09:35:06.0006719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-06T09:35:07.0006544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-06T09:35:08.0002545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:35:09.0003336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:35:09.9909442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-06T09:35:10.9910682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:35:12.0006140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-06T09:35:13.0005262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-06T09:35:13.9911176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:35:14.9911466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:35:16.0007642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-06T09:35:17.0007381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-06T09:35:18.0003673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T09:35:19.0003663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-06T09:35:20.0003099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-06T09:35:20.9912060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-06T09:35:21.9908961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-06T09:35:23.0007486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:35:23.9909297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-06T09:35:25.0001921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:35:25.9911945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-06T09:35:27.0006349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-06T09:35:28.0002405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-06T09:35:29.0002644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-06T09:35:30.0009764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-06T09:35:31.0007989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-06T09:35:32.0007551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:35:33.0007537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:35:33.9911444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-06T09:35:35.0001995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-06T09:35:36.0008662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-06T09:35:36.9910615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-06T09:35:38.0006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-06T09:35:39.0006158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-06T09:35:40.0002287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-06T09:35:41.0001684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-06T09:35:42.0008907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T09:35:43.0008795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-06T09:35:44.0004962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-06T09:35:44.9911652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-06T09:35:46.0006955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-06T09:35:46.9910677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-06T09:35:48.0006476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-06T09:35:48.9910828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-06T09:35:49.9910899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-06T09:35:51.0005612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-06T09:35:52.0005617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-06T09:35:53.0006119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-06T09:35:53.9910740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-06T09:35:55.0006742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-06T09:35:56.0002265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-06T09:35:57.0004509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-06T09:35:57.9910638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-06T09:35:59.0003321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-06T09:36:00.0011904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-06T09:36:01.0004291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-06T09:36:01.9909354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-06T09:36:03.0003804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-06T09:36:04.0009431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-06T09:36:04.9912841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-06T09:36:06.0006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-06T09:36:07.0007542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-06T09:36:08.0002951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-06T09:36:09.0004402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-06T09:36:10.0007397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-06T09:36:11.0009452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-06T09:36:12.0005543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-06T09:36:13.0007396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-06T09:36:14.0012379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-06T09:36:15.0002270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-06T09:36:16.0008277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-06T09:36:17.0008785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-06T09:36:18.0006749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-06T09:36:19.0008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-06T09:36:20.0004569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-06T09:36:21.0006237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-06T09:36:21.9912062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-06T09:36:22.9912175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-06T09:36:24.0008550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-06T09:36:25.0009502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-06T09:36:26.0005684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-06T09:36:27.0006959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-06T09:36:28.0011539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-06T09:36:29.0010608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-06T09:36:30.0005524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-06T09:36:31.0006652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-06T09:36:32.0002288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-06T09:36:33.0005886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-06T09:36:33.9909967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-06T09:36:35.0011922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-06T09:36:36.0006635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-06T09:36:37.0009070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T09:36:37.9906496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T09:36:38.9906663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T09:36:40.0002939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T09:36:41.0004164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T09:36:42.0009384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T09:36:43.0004678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-06T09:36:43.9910252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T09:36:45.0010400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T09:36:46.0012114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T09:36:47.0003525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T09:36:47.9909681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T09:36:49.0005114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T09:36:49.9910943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T09:36:51.0011653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T09:36:52.0006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T09:36:53.0007907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T09:36:53.9907618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T09:36:54.9908135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-06T09:36:56.0003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T09:36:57.0005251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-06T09:36:58.0004508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T09:36:59.0004801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T09:37:00.0010033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T09:37:01.0010593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T09:37:02.0006644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-06T09:37:03.0008233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-06T09:37:04.0004293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-06T09:37:05.0005840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-06T09:37:06.0011268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-07-06T09:37:06.9913300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-06T09:37:07.9952623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-07-06T09:37:09.0008110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-07-06T09:37:10.0004733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-07-06T09:37:11.0005086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-07-06T09:37:12.0010086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-07-06T09:37:13.0011729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-07-06T09:37:14.0006604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-07-06T09:37:15.0007691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-07-06T09:37:16.0005223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-07-06T09:37:17.0003957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-07-06T09:37:18.0009944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-07-06T09:37:19.0002702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-07-06T09:37:20.0010390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-07-06T09:37:21.0009104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-07-06T09:37:22.0005185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-07-06T09:37:23.0007284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-06T09:37:24.0003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-06T09:37:25.0002700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-06T09:37:26.0008424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-06T09:37:27.0008629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-06T09:37:28.0004736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-06T09:37:29.0007424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-07-06T09:37:30.0005178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-06T09:37:31.0006061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-06T09:37:32.0011467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-07-06T09:37:33.0011334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-07-06T09:37:34.0007050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-07-06T09:37:35.0008208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-07-06T09:37:36.0004395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-07-06T09:37:37.0005170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-07-06T09:37:38.0010407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-07-06T09:37:39.0010950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-07-06T09:37:40.0006980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-07-06T09:37:41.0006779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-07-06T09:37:42.0002475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-07-06T09:37:43.0002506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-07-06T09:37:44.0009454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-07-06T09:37:45.0010398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-07-06T09:37:45.9909655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-06T09:37:46.9910568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-06T09:37:48.0005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-06T09:37:49.0011694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-06T09:37:50.0007435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-06T09:37:51.0009218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-06T09:37:52.0004864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-06T09:37:53.0006791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-06T09:37:54.0002969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-06T09:37:55.0002691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-06T09:37:56.0008747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-06T09:37:57.0005155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-06T09:37:57.9911207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-06T09:37:59.0011377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-06T09:38:00.0006710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-06T09:38:01.0007511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-06T09:38:01.9926469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-06T09:38:03.0005582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-06T09:38:04.0010975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-06T09:38:05.0002360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-06T09:38:06.0008680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-06T09:38:07.0009406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-06T09:38:08.0008145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-06T09:38:09.0008634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-06T09:38:10.0005205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-06T09:38:11.0006519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-06T09:38:12.0003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-06T09:38:13.0006497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-06T09:38:14.0006134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-06T09:38:15.0006375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-06T09:38:16.0011738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-06T09:38:17.0003224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-06T09:38:18.0008153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-06T09:38:19.0010252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-06T09:38:20.0011219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-06T09:38:21.0010812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-06T09:38:22.0011093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-06T09:38:23.0009786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-06T09:38:24.0006730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-06T09:38:25.0012506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-06T09:38:26.0008706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-06T09:38:27.0007863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-06T09:38:28.0004362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-06T09:38:29.0003777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-06T09:38:30.0009675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-06T09:38:31.0004338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-06T09:38:32.0008561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-06T09:38:33.0010039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-06T09:38:34.0005711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-06T09:38:35.0005536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-06T09:38:36.0011827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-06T09:38:37.0011414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-06T09:38:38.0007164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-06T09:38:39.0008092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-06T09:38:40.0009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-06T09:38:41.0008960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-06T09:38:42.0005033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-06T09:38:43.0008000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-06T09:38:44.0005142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-06T09:38:45.0006261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-06T09:38:46.0011883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-06T09:38:47.0003150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-06T09:38:48.0009119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-06T09:38:49.0010625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-06T09:38:50.0006001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-06T09:38:51.0008965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-06T09:38:52.0004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-06T09:38:53.0003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-06T09:38:54.0010462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-06T09:38:55.0010564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-06T09:38:56.0006774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-06T09:38:57.0008660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-06T09:38:58.0002553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-06T09:38:59.0004268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-06T09:39:00.0009677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-06T09:39:01.0010570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-06T09:39:02.0006364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-06T09:39:03.0006102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-06T09:39:04.0006482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-06T09:39:05.0007324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-07-06T09:39:06.0012216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-07-06T09:39:07.0003424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-07-06T09:39:08.0004411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-07-06T09:39:09.0005766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-07-06T09:39:10.0011054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-07-06T09:39:11.0012945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-07-06T09:39:12.0008563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-07-06T09:39:13.0008262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-07-06T09:39:14.0010116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-07-06T09:39:15.0010996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-07-06T09:39:16.0006697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-07-06T09:39:17.0005350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-07-06T09:39:18.0005378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-07-06T09:39:19.0006344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-07-06T09:39:20.0005453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-07-06T09:39:21.0008606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-07-06T09:39:22.0004667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-07-06T09:39:23.0009190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-07-06T09:39:24.0006034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-07-06T09:39:24.9946882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-07-06T09:39:26.0006640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-07-06T09:39:27.0007215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-07-06T09:39:28.0003072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-07-06T09:39:29.0002925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-07-06T09:39:30.0008433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-07-06T09:39:31.0008338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-07-06T09:39:32.0004168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-07-06T09:39:33.0005267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-07-06T09:39:34.0012125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-07-06T09:39:35.0003491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-06T09:39:36.0010243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-07-06T09:39:37.0004659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-07-06T09:39:38.0010714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-07-06T09:39:39.0012278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-07-06T09:39:40.0007480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-06T09:39:41.0009222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-07-06T09:39:42.0003744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-06T09:39:42.9924217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-06T09:39:44.0003339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-06T09:39:45.0003473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-06T09:39:46.0009766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-06T09:39:47.0010335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-06T09:39:48.0007152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-06T09:39:49.0007633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-06T09:39:50.0003768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-07-06T09:39:51.0004611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-07-06T09:39:52.0010484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-07-06T09:39:53.0003638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-06T09:39:54.0010048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-07-06T09:39:55.0010195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-07-06T09:39:56.0005893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-07-06T09:39:57.0007349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-07-06T09:39:58.0002060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-07-06T09:39:59.0004436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-07-06T09:40:00.0009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-07-06T09:40:01.0001776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-07-06T09:40:02.0008571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-07-06T09:40:03.0010957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-07-06T09:40:04.0006742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-07-06T09:40:05.0011042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-07-06T09:40:06.0009303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-07-06T09:40:07.0008690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-07-06T09:40:08.0007188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-07-06T09:40:09.0008387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-07-06T09:40:10.0004310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-07-06T09:40:11.0006350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-07-06T09:40:12.0003169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-07-06T09:40:13.0003730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-07-06T09:40:14.0009974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-07-06T09:40:15.0012167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-07-06T09:40:16.0008618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-07-06T09:40:17.0010017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-07-06T09:40:18.0006697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-07-06T09:40:19.0008096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-07-06T09:40:20.0003919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-07-06T09:40:21.0005335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-07-06T09:40:22.0011396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-07-06T09:40:23.0011283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-07-06T09:40:24.0008993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-07-06T09:40:25.0008367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-07-06T09:40:26.0004893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-07-06T09:40:27.0006076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-07-06T09:40:28.0010905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-07-06T09:40:29.0002634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-07-06T09:40:30.0008561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-07-06T09:40:31.0003977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-07-06T09:40:32.0009358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-07-06T09:40:33.0012255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-07-06T09:40:34.0006840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-07-06T09:40:35.0006747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-07-06T09:40:36.0003620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-07-06T09:40:37.0005725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-07-06T09:40:38.0012115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-07-06T09:40:39.0013474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-07-06T09:40:40.0009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-07-06T09:40:41.0011310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-07-06T09:40:42.0006744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-07-06T09:40:43.0008905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-07-06T09:40:44.0005220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-07-06T09:40:45.0010967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-07-06T09:40:46.0006008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-07-06T09:40:47.0008449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-07-06T09:40:48.0004886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-07-06T09:40:49.0006767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-07-06T09:40:50.0008483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-07-06T09:40:51.0009101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-07-06T09:40:52.0004772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-07-06T09:40:53.0005656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-07-06T09:40:54.0012205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-07-06T09:40:55.0004574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-07-06T09:40:56.0010019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-07-06T09:40:57.0011475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-07-06T09:40:58.0007174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-07-06T09:40:59.0062570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-07-06T09:41:00.0007059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-07-06T09:41:01.0012508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-07-06T09:41:02.0007670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-07-06T09:41:02.9969225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-07-06T09:41:04.0009767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-07-06T09:41:05.0010626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-07-06T09:41:06.0005893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-07-06T09:41:07.0006873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-07-06T09:41:08.0069768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-07-06T09:41:09.0005365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-07-06T09:41:10.0009695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-07-06T09:41:11.0004969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-07-06T09:41:12.0012010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-07-06T09:41:13.0010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-07-06T09:41:14.0007842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-07-06T09:41:15.0007293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-07-06T09:41:16.0004800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-07-06T09:41:17.0004024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-07-06T09:41:18.0009893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-07-06T09:41:19.0009970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-07-06T09:41:20.0006347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-06T09:41:21.0006594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-06T09:41:22.0002341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-06T09:41:23.0003340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-06T09:41:24.0002540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-06T09:41:25.0003576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-06T09:41:26.0010044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-06T09:41:27.0011641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-06T09:41:28.0007210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-06T09:41:29.0004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-06T09:41:30.0005863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-06T09:41:31.0004508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-06T09:41:32.0010915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-06T09:41:33.0011255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-06T09:41:34.0012439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-06T09:41:35.0002052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-06T09:41:36.0008845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-06T09:41:37.0009428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-06T09:41:38.0005006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-06T09:41:39.0006552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-06T09:41:40.0004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-06T09:41:41.0005544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-06T09:41:42.0010838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-06T09:41:43.0011195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-06T09:41:44.0005985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-06T09:41:45.0008552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-06T09:41:46.0004622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-06T09:41:47.0011504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-06T09:41:48.0007190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-06T09:41:49.0008452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-06T09:41:50.0004791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-06T09:41:51.0006077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-06T09:41:52.0001984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-06T09:41:53.0004626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-06T09:41:54.0011068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-06T09:41:55.0005864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-06T09:41:56.0011580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-06T09:41:57.0005759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-06T09:41:58.0010882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-06T09:41:59.0002796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-06T09:42:00.0008451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-06T09:42:01.0010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-06T09:42:02.0005817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-06T09:42:03.0008744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-06T09:42:04.0005123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-06T09:42:05.0006979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-06T09:42:06.0011847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-06T09:42:07.0002788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-06T09:42:08.0009533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-06T09:42:09.0011204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-06T09:42:10.0006694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-06T09:42:11.0007868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-06T09:42:12.0005026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-06T09:42:13.0004643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-06T09:42:14.0010400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-06T09:42:15.0001270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-06T09:42:16.0007921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-06T09:42:17.0007770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-06T09:42:18.0004793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-06T09:42:19.0004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-06T09:42:20.0009957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-06T09:42:21.0003769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-06T09:42:22.0008195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-06T09:42:23.0011684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-06T09:42:24.0006793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-06T09:42:25.0005973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-06T09:42:26.0010882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-06T09:42:27.0011833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-06T09:42:28.0007672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-06T09:42:29.0007862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-06T09:42:30.0004321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-06T09:42:31.0004411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-06T09:42:32.0010626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-06T09:42:33.0011692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-06T09:42:34.0007029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-06T09:42:35.0009034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-06T09:42:36.0006052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-06T09:42:37.0008001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-07-06T09:42:38.0003306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-07-06T09:42:39.0003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-07-06T09:42:40.0009928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-07-06T09:42:41.0010630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-07-06T09:42:42.0006334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-07-06T09:42:43.0009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-06T09:42:44.0004423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-07-06T09:42:45.0006543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-07-06T09:42:46.0002730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-07-06T09:42:47.0005786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-07-06T09:42:48.0010690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-07-06T09:42:49.0003790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-07-06T09:42:50.0009951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-07-06T09:42:51.0010316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-07-06T09:42:52.0006771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-07-06T09:42:53.0008144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-07-06T09:42:54.0003273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-07-06T09:42:55.0005998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-07-06T09:42:56.0011889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-07-06T09:42:57.0005437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-06T09:42:58.0010595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-06T09:42:59.0003135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-07-06T09:43:00.0008681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-06T09:43:01.0011031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-06T09:43:02.0003458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-06T09:43:03.0004284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-06T09:43:04.0010823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-06T09:43:05.0011130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-06T09:43:06.0007190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-06T09:43:07.0008514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-06T09:43:08.0007569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-06T09:43:09.0008399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-06T09:43:10.0004172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-06T09:43:11.0004120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-06T09:43:12.0006415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-06T09:43:13.0009563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-06T09:43:14.0005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-06T09:43:15.0006572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-06T09:43:16.0010892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-06T09:43:17.0003601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-06T09:43:18.0010075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-06T09:43:19.0012130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-06T09:43:20.0008617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-06T09:43:21.0007032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-06T09:43:22.0004231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-06T09:43:23.0005644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-06T09:43:24.0011434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-06T09:43:25.0010190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-06T09:43:26.0004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-06T09:43:27.0007581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-06T09:43:28.0002598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-06T09:43:29.0004479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-06T09:43:30.0010168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-06T09:43:31.0006400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-06T09:43:32.0012134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-06T09:43:33.0004055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-06T09:43:34.0011746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-06T09:43:35.0012484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-06T09:43:36.0007874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-06T09:43:37.0008349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-06T09:43:38.0004299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-06T09:43:39.0004659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-06T09:43:40.0011140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-06T09:43:41.0012249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-06T09:43:42.0007791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-06T09:43:43.0009288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-06T09:43:44.0005890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-06T09:43:45.0006399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-06T09:43:46.0013032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-06T09:43:47.0005204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-06T09:43:48.0010923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-06T09:43:49.0012256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-06T09:43:50.0008660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-06T09:43:51.0001821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-06T09:43:52.0008333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-06T09:43:53.0006056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-06T09:43:54.0011712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-06T09:43:55.0003143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-06T09:43:56.0008195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-06T09:43:57.0008945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-06T09:43:58.0005542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-06T09:43:59.0057516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-06T09:44:00.0005871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-06T09:44:01.0008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-06T09:44:02.0007710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-06T09:44:03.0008201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-06T09:44:04.0004713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-06T09:44:05.0007473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-06T09:44:06.0003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-06T09:44:07.0003859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-06T09:44:08.0010202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-06T09:44:09.0011683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-06T09:44:10.0005896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-06T09:44:11.0005872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-06T09:44:12.0011485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-06T09:44:13.0003550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-06T09:44:14.0008657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-06T09:44:15.0009856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-06T09:44:16.0005570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-06T09:44:17.0006938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-06T09:44:18.0003740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-06T09:44:19.0006195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-06T09:44:20.0002411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-06T09:44:21.0006106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-06T09:44:22.0011521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-06T09:44:23.0003911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-06T09:44:24.0008624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-06T09:44:25.0009344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-06T09:44:26.0004612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-06T09:44:27.0005860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-06T09:44:28.0011401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-06T09:44:29.0008321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-06T09:44:30.0004829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-06T09:44:31.0007520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-06T09:44:32.0003458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-06T09:44:33.0006334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-06T09:44:34.0011480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-06T09:44:35.0002694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-06T09:44:36.0008880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-06T09:44:37.0011559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-06T09:44:38.0007606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-06T09:44:39.0007521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-07-06T09:44:40.0002900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-07-06T09:44:41.0005163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-06T09:44:42.0011325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-07-06T09:44:43.0002685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-07-06T09:44:44.0009407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-07-06T09:44:45.0010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-07-06T09:44:46.0006001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-06T09:44:47.0007036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-06T09:44:48.0050478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-06T09:44:49.0004472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-07-06T09:44:50.0005169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-06T09:44:51.0004209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-07-06T09:44:52.0005617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-07-06T09:44:53.0011704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-07-06T09:44:54.0008980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-07-06T09:44:55.0010234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-06T09:44:56.0006070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-06T09:44:57.0009176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-06T09:44:58.0006895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-06T09:44:59.0008144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-06T09:45:00.0001983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-06T09:45:01.0003768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-06T09:45:02.0010166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-06T09:45:03.0010202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-06T09:45:04.0005770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-06T09:45:05.0009298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-06T09:45:06.0008131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-06T09:45:07.0009685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-06T09:45:08.0005915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-06T09:45:09.0009078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-06T09:45:10.0005084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-06T09:45:11.0005488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-06T09:45:12.0010950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-06T09:45:13.0002259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-06T09:45:14.0008090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-06T09:45:15.0010102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-06T09:45:16.0006545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-06T09:45:17.0011331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-06T09:45:18.0007839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-06T09:45:19.0006874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-06T09:45:20.0005562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-06T09:45:21.0005476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-06T09:45:22.0011803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-06T09:45:23.0005046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-06T09:45:24.0010875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-06T09:45:25.0011578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-06T09:45:26.0007533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-06T09:45:27.0008498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-06T09:45:28.0005528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-06T09:45:29.0006806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-06T09:45:30.0002397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-06T09:45:31.0003750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-06T09:45:32.0009595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-06T09:45:33.0005246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-06T09:45:34.0006419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-06T09:45:35.0002159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-06T09:45:36.0003302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-06T09:45:37.0003345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-06T09:45:38.0005019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-06T09:45:39.0010513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-06T09:45:40.0013194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-06T09:45:41.0007722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-06T09:45:42.0008888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-06T09:45:43.0006113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-06T09:45:44.0008664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-06T09:45:45.0003499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-06T09:45:46.0013145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-06T09:45:47.0011641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-06T09:45:48.0004598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-06T09:45:49.0009968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-06T09:45:50.0012618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-06T09:45:51.0007968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-06T09:45:52.0002888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-06T09:45:53.0009596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-06T09:45:54.0012471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-06T09:45:55.0007861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-06T09:45:56.0009882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-06T09:45:57.0005392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-06T09:45:58.0007998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-06T09:45:59.0011873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-06T09:46:00.0003702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-06T09:46:01.0009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-06T09:46:02.0002609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-06T09:46:03.0007919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-06T09:46:04.0002101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-06T09:46:05.0007932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-06T09:46:06.0010571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-06T09:46:07.0004732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-06T09:46:08.0005865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-06T09:46:09.0011568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-06T09:46:10.0004017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-06T09:46:11.0010267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-06T09:46:12.0011462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-06T09:46:13.0007107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-06T09:46:14.0009145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-07-06T09:46:15.0007106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-07-06T09:46:16.0009232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-07-06T09:46:17.0003762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-07-06T09:46:18.0007540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-07-06T09:46:19.0002550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-07-06T09:46:20.0003354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-07-06T09:46:21.0009906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-07-06T09:46:22.0011760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-07-06T09:46:23.0010142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-07-06T09:46:24.0013188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-07-06T09:46:25.0008196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-07-06T09:46:26.0009502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-07-06T09:46:27.0006216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-07-06T09:46:28.0008347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-07-06T09:46:29.0007669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-07-06T09:46:30.0010870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-07-06T09:46:31.0012179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-07-06T09:46:32.0011558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-07-06T09:46:33.0008428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-07-06T09:46:34.0009434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-07-06T09:46:35.0005378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-07-06T09:46:36.0006162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-07-06T09:46:36.9934885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-07-06T09:46:38.0003175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-07-06T09:46:39.0009133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-07-06T09:46:40.0010172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-07-06T09:46:41.0005455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-06T09:46:42.0007333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-06T09:46:43.0003088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-06T09:46:44.0005538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-06T09:46:45.0010981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-06T09:46:46.0006520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-06T09:46:47.0004762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-06T09:46:48.0005670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-06T09:46:49.0007034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T09:46:50.0007866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T09:46:51.0004342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-06T09:46:52.0008166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-06T09:46:53.0003884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T09:46:54.0005407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T09:46:55.0009949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T09:46:56.0011473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T09:46:57.0004591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T09:46:58.0004908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-06T09:46:59.0010593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T09:47:00.0011514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-06T09:47:01.0008300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T09:47:02.0009502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-06T09:47:03.0010525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T09:47:04.0011432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T09:47:05.0007128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T09:47:06.0010000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T09:47:07.0005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T09:47:08.0006624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T09:47:09.0013466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T09:47:10.0003918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T09:47:11.0009698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T09:47:12.0004242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T09:47:13.0010254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T09:47:14.0010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T09:47:15.0006585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T09:47:16.0009297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-06T09:47:17.0006452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-06T09:47:18.0011318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-06T09:47:19.0008293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T09:47:20.0010307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T09:47:21.0008450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T09:47:22.0011508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T09:47:23.0007173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T09:47:24.0009162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T09:47:25.0003980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T09:47:26.0008955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T09:47:27.0039568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-06T09:47:28.0006270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-06T09:47:29.0012642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-06T09:47:30.0003723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-06T09:47:31.0009309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-06T09:47:32.0004340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-06T09:47:33.0009293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-06T09:47:34.0010178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-06T09:47:35.0006505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-06T09:47:36.0008458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-06T09:47:37.0008717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-06T09:47:38.0010517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-06T09:47:39.0007315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-06T09:47:40.0007917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-06T09:47:41.0004089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-06T09:47:42.0004098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-06T09:47:43.0009696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-06T09:47:44.0011904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-06T09:47:45.0007560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-06T09:47:46.0009906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-06T09:47:47.0005930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-06T09:47:48.0007118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-06T09:47:49.0002797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-06T09:47:50.0004534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-06T09:47:51.0011315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-06T09:47:52.0002341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-06T09:47:53.0009371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-06T09:47:54.0009270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-06T09:47:55.0006026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-06T09:47:56.0008185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-06T09:47:57.0003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-06T09:47:58.0003650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-06T09:47:59.0009728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-06T09:48:00.0012143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-06T09:48:01.0008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-06T09:48:02.0007023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-06T09:48:03.0004505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-06T09:48:04.0003603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-06T09:48:05.0010101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-06T09:48:06.0010936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-06T09:48:07.0007275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-06T09:48:08.0007800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-06T09:48:09.0003139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-06T09:48:10.0004250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-06T09:48:11.0010510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-06T09:48:12.0012313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-06T09:48:13.0007291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T09:48:14.0009716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T09:48:15.0005102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T09:48:16.0006710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T09:48:17.0012085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T09:48:18.0006275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T09:48:19.0003810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T09:48:20.0002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T09:48:21.0008711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T09:48:22.0010085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T09:48:23.0006383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T09:48:24.0006564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T09:48:25.0001637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T09:48:26.0002854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-06T09:48:27.0011817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-06T09:48:28.0009024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-06T09:48:29.0004730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T09:48:30.0007451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T09:48:31.0006140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T09:48:32.0007446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T09:48:33.0002957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T09:48:34.0008191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T09:48:35.0003547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T09:48:36.0006427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T09:48:37.0010513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T09:48:38.0011607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T09:48:39.0007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T09:48:40.0009270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T09:48:41.0004826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T09:48:42.0005203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T09:48:43.0008180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T09:48:44.0010949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T09:48:45.0006899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T09:48:46.0006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T09:48:46.9942846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T09:48:48.0004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T09:48:49.0010905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T09:48:50.0011582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T09:48:51.0008172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T09:48:52.0008899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T09:48:53.0004338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T09:48:54.0008823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T09:48:55.0006253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T09:48:56.0006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T09:48:57.0011757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T09:48:58.0007885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T09:48:59.0007680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T09:49:00.0008716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T09:49:01.0004856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T09:49:02.0004984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T09:49:03.0011736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T09:49:04.0003798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T09:49:05.0009415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T09:49:06.0008891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T09:49:07.0010644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T09:49:08.0012476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T09:49:09.0007849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T09:49:10.0008801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T09:49:11.0004469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T09:49:12.0004229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T09:49:13.0010749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T09:49:14.0003771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T09:49:15.0009523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T09:49:16.0008988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T09:49:17.0009848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T09:49:18.0009380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T09:49:19.0006152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T09:49:20.0008652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T09:49:21.0008654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T09:49:22.0009551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T09:49:23.0004649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T09:49:24.0005707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T09:49:25.0011795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T09:49:26.0003511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T09:49:27.0009765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T09:49:28.0010592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T09:49:29.0005490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T09:49:30.0007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T09:49:31.0003197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T09:49:32.0005261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T09:49:33.0010775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T09:49:34.0011552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T09:49:35.0007119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T09:49:36.0008075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T09:49:37.0004175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T09:49:38.0006088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T09:49:39.0002297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T09:49:40.0004084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T09:49:41.0009889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T09:49:42.0005525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T09:49:43.0006472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T09:49:44.0009533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T09:49:45.0004214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T09:49:46.0012615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T09:49:47.0008112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T09:49:48.0007309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T09:49:49.0003463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T09:49:50.0005142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T09:49:51.0010960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T09:49:52.0012936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T09:49:53.0009292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T09:49:54.0010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T09:49:55.0006643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T09:49:56.0007770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T09:49:57.0002641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T09:49:58.0002518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-06T09:49:59.0009070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-06T09:50:00.0010644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-06T09:50:01.0007161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-06T09:50:02.0006268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T09:50:03.0012397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T09:50:04.0004337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T09:50:05.0009253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T09:50:06.0009982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T09:50:07.0005631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T09:50:08.0003356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T09:50:09.0008914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-06T09:50:10.0008912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-06T09:50:11.0006463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-06T09:50:12.0005049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-06T09:50:13.0010763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-06T09:50:14.0012421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-06T09:50:15.0007256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-06T09:50:16.0008185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-06T09:50:17.0003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-06T09:50:18.0005589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-06T09:50:19.0011117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-06T09:50:20.0012078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-06T09:50:21.0008259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-06T09:50:22.0008603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-06T09:50:23.0005061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-06T09:50:24.0002666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-06T09:50:25.0008800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-06T09:50:26.0011496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-06T09:50:27.0006635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-06T09:50:28.0008422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-06T09:50:29.0003034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-06T09:50:30.0006304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-06T09:50:31.0011335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-06T09:50:32.0002864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T09:50:33.0009335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-06T09:50:34.0009131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-06T09:50:35.0006499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-06T09:50:36.0007432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-06T09:50:37.0008877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-06T09:50:38.0010002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-06T09:50:39.0009125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-06T09:50:40.0006996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-06T09:50:41.0007625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-06T09:50:42.0004229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-06T09:50:43.0008411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-06T09:50:44.0011366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-06T09:50:45.0007130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-06T09:50:46.0007882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-06T09:50:47.0010200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-06T09:50:48.0011107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-06T09:50:49.0007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-06T09:50:50.0007517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-06T09:50:51.0003295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-06T09:50:52.0008689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-06T09:50:53.0006018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-06T09:50:54.0007241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-06T09:50:54.9956703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-06T09:50:56.0007021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-06T09:50:57.0004103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T09:50:58.0003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-06T09:50:59.0011122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-06T09:51:00.0011354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-06T09:51:01.0007115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-06T09:51:02.0008861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-06T09:51:03.0037814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-06T09:51:04.0008365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-06T09:51:05.0004183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-06T09:51:06.0007437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-06T09:51:07.0002180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-06T09:51:08.0003329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-06T09:51:09.0010150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-06T09:51:10.0009926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-06T09:51:11.0006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-06T09:51:12.0007777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-06T09:51:13.0004473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-06T09:51:14.0006265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-06T09:51:15.0005959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T09:51:16.0006644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-06T09:51:17.0003848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-06T09:51:18.0003724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-06T09:51:19.0010199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-06T09:51:20.0002911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-06T09:51:21.0003048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T09:51:22.0003449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T09:51:23.0009540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-06T09:51:24.0011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-06T09:51:25.0006487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T09:51:26.0008503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-06T09:51:27.0005268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T09:51:28.0004809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T09:51:29.0010009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-06T09:51:30.0011649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T09:51:31.0008712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-06T09:51:32.0004151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-06T09:51:33.0005671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-06T09:51:34.0007179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-06T09:51:35.0004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T09:51:36.0003291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T09:51:37.0007270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T09:51:38.0011018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T09:51:39.0006425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T09:51:40.0007270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T09:51:41.0004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T09:51:42.0007267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T09:51:43.0003514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T09:51:44.0003982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T09:51:45.0009819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T09:51:46.0011072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T09:51:47.0007239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T09:51:48.0004621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T09:51:49.0002668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T09:51:50.0004018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T09:51:51.0009728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T09:51:52.0011051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T09:51:53.0005993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T09:51:54.0006360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T09:51:55.0003028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T09:51:56.0003692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T09:51:57.0010082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T09:51:58.0010932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T09:51:59.0006883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T09:52:00.0008702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T09:52:01.0004232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T09:52:02.0007067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T09:52:03.0003479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T09:52:04.0005034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T09:52:05.0010777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T09:52:06.0005976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T09:52:07.0003083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T09:52:08.0003539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T09:52:09.0009995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T09:52:10.0011076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T09:52:11.0006566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T09:52:12.0012273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T09:52:13.0007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T09:52:14.0010413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T09:52:15.0012141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T09:52:16.0011023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-06T09:52:17.0008535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T09:52:18.0004753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T09:52:19.0010849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-06T09:52:20.0011250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T09:52:21.0008153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T09:52:22.0010672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T09:52:23.0005858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T09:52:24.0007261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T09:52:25.0002971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T09:52:26.0006503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T09:52:27.0011740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T09:52:28.0004061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T09:52:29.0003265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T09:52:30.0003404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T09:52:31.0009462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T09:52:32.0011216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T09:52:33.0008119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T09:52:34.0008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T09:52:35.0003853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T09:52:36.0005724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T09:52:37.0012416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T09:52:38.0002412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T09:52:39.0008201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T09:52:40.0011028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T09:52:41.0006811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T09:52:42.0013024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T09:52:43.0008745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T09:52:44.0010837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T09:52:45.0006410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T09:52:46.0007174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T09:52:47.0002959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T09:52:48.0008780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T09:52:49.0005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T09:52:50.0007757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T09:52:51.0002953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T09:52:52.0004856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T09:52:53.0013097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T09:52:54.0002055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T09:52:55.0008595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T09:52:56.0011255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T09:52:57.0007179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T09:52:58.0009661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-06T09:52:59.0005267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T09:53:00.0006490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T09:53:01.0012091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T09:53:02.0003241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-06T09:53:03.0004274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-06T09:53:04.0007359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-06T09:53:05.0003170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T09:53:06.0004944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T09:53:07.0010899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T09:53:08.0005321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T09:53:09.0003361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T09:53:09.9948576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T09:53:11.0011227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-06T09:53:12.0010684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T09:53:13.0006300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T09:53:14.0007790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T09:53:15.0005153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:53:16.0004047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T09:53:17.0009833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T09:53:18.0010410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T09:53:19.0006931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T09:53:20.0006224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-06T09:53:21.0003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-06T09:53:22.0003798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T09:53:23.0011581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T09:53:24.0011131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T09:53:25.0007084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T09:53:26.0005113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T09:53:27.0009101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T09:53:28.0011027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T09:53:29.0006714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T09:53:30.0009616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T09:53:31.0005622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T09:53:32.0006781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T09:53:33.0011979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T09:53:34.0005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T09:53:35.0010910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T09:53:36.0011383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-06T09:53:37.0007379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T09:53:38.0008164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T09:53:39.0004883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-06T09:53:40.0010786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T09:53:41.0006815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T09:53:42.0007340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T09:53:43.0003713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-06T09:53:44.0004332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-06T09:53:45.0009988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-06T09:53:46.0004817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-06T09:53:47.0011239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T09:53:48.0002753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T09:53:49.0008150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-06T09:53:50.0009504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T09:53:51.0005928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T09:53:52.0007512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T09:53:53.0004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T09:53:54.0005697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T09:53:55.0011504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:53:56.0007407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:53:57.0003821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T09:53:58.0005811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T09:53:59.0005264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T09:54:00.0006357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:54:01.0004204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T09:54:02.0003614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T09:54:03.0009394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T09:54:04.0011276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T09:54:05.0008915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T09:54:06.0009514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T09:54:07.0013527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T09:54:08.0005334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T09:54:09.0010832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T09:54:10.0005752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T09:54:11.0008877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T09:54:12.0009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T09:54:13.0004418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T09:54:14.0005710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T09:54:15.0005525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T09:54:16.0006325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T09:54:17.0002560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T09:54:18.0002697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T09:54:19.0010804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-06T09:54:20.0002760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T09:54:21.0008898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-06T09:54:22.0009498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:54:23.0010628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T09:54:24.0010731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T09:54:25.0007196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T09:54:26.0008046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T09:54:27.0003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T09:54:28.0004931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T09:54:29.0011172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T09:54:30.0002396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T09:54:31.0007835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T09:54:32.0010623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T09:54:33.0005902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T09:54:34.0008570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-06T09:54:35.0004192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-06T09:54:36.0003555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T09:54:37.0010675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T09:54:38.0002278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-06T09:54:39.0008426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T09:54:40.0002549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T09:54:41.0009986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T09:54:42.0010060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-06T09:54:43.0008149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T09:54:44.0010764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T09:54:45.0006637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:54:46.0008324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T09:54:47.0004296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T09:54:48.0006399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-06T09:54:49.0002557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T09:54:50.0004489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T09:54:51.0009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-06T09:54:52.0012280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-06T09:54:53.0007006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T09:54:54.0007764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T09:54:55.0003177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T09:54:56.0006839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T09:54:57.0012087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T09:54:58.0004033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T09:54:59.0009671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T09:55:00.0010151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T09:55:01.0005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T09:55:02.0006728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-06T09:55:03.0010127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T09:55:04.0011976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-06T09:55:05.0007904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T09:55:06.0010201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T09:55:07.0010048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T09:55:08.0010271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T09:55:09.0007220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T09:55:10.0008384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:55:11.0047041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T09:55:12.0003985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-06T09:55:13.0010970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-06T09:55:14.0003800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-06T09:55:15.0008577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T09:55:16.0010049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T09:55:17.0007477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T09:55:18.0008656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T09:55:19.0003769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T09:55:20.0005428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-06T09:55:21.0008809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:55:22.0004033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T09:55:23.0009217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-06T09:55:24.0010827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:55:25.0008306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T09:55:26.0010074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T09:55:27.0005611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T09:55:28.0005598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T09:55:29.0012651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T09:55:30.0004328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-06T09:55:31.0008706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-06T09:55:32.0011447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T09:55:33.0007974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-06T09:55:34.0008146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T09:55:35.0004945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T09:55:36.0007623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T09:55:37.0003623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T09:55:38.0005154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T09:55:39.0010810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T09:55:40.0011901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T09:55:41.0008168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T09:55:42.0009623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:55:43.0004013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T09:55:44.0006193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T09:55:45.0011319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T09:55:46.0003723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T09:55:47.0010502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:55:48.0011914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T09:55:49.0006613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T09:55:50.0003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T09:55:51.0010222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T09:55:52.0012216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T09:55:53.0006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T09:55:53.9953593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T09:55:55.0005544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T09:55:56.0011714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T09:55:57.0007976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T09:55:58.0007442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T09:55:59.0004146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T09:56:00.0005071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T09:56:01.0011675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-06T09:56:02.0013472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-06T09:56:03.0009270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T09:56:04.0009542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T09:56:05.0005659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T09:56:06.0008764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T09:56:07.0003452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T09:56:08.0004143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-06T09:56:09.0011702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T09:56:10.0012288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T09:56:11.0009632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T09:56:12.0009776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T09:56:13.0005078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T09:56:14.0007881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-06T09:56:15.0003019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-06T09:56:16.0007734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T09:56:17.0006744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T09:56:18.0008983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-06T09:56:19.0005604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-06T09:56:20.0005363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T09:56:21.0011763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-06T09:56:22.0007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T09:56:23.0005044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-06T09:56:24.0006887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-06T09:56:25.0004214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-06T09:56:26.0004223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-06T09:56:27.0010764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-06T09:56:28.0012599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T09:56:29.0007034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-06T09:56:30.0007798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T09:56:31.0004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T09:56:32.0006340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:56:33.0011039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-06T09:56:34.0002449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T09:56:35.0007959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T09:56:36.0009418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T09:56:37.0005926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T09:56:38.0007423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-06T09:56:39.0006650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-06T09:56:40.0007617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T09:56:41.0005983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T09:56:42.0006335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T09:56:43.0003223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-06T09:56:44.0004853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T09:56:45.0010265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T09:56:46.0011334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-06T09:56:47.0007679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T09:56:48.0007440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-06T09:56:49.0005945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-06T09:56:50.0008728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-06T09:56:51.0004196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-06T09:56:52.0009622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T09:56:53.0005417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T09:56:54.0005861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T09:56:55.0007038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T09:56:56.0008580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T09:56:57.0002740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T09:56:58.0003715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-06T09:56:59.0010132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T09:57:00.0010589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T09:57:01.0005649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T09:57:02.0009619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T09:57:03.0005347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-06T09:57:04.0006334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T09:57:05.0001421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T09:57:06.0009304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T09:57:07.0004120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T09:57:08.0004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T09:57:09.0005739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T09:57:10.0006578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T09:57:11.0002310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T09:57:12.0003010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T09:57:13.0010399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-06T09:57:14.0011060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T09:57:15.0007025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T09:57:16.0008938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T09:57:17.0004657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T09:57:18.0006464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-06T09:57:19.0002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T09:57:20.0003122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T09:57:21.0009218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T09:57:22.0004369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-06T09:57:23.0011033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T09:57:24.0009200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-06T09:57:25.0005083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T09:57:26.0005650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T09:57:27.0011226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T09:57:28.0005627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T09:57:29.0012301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T09:57:30.0003963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T09:57:31.0008677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T09:57:32.0010681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-06T09:57:33.0007059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-06T09:57:34.0006967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T09:57:35.0003189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-06T09:57:36.0007372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:57:37.0003829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T09:57:38.0005212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T09:57:39.0010590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-06T09:57:40.0013235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T09:57:41.0007704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-06T09:57:42.0009535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-06T09:57:43.0006222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-06T09:57:44.0009175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T09:57:45.0003204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T09:57:46.0003475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-06T09:57:47.0003267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T09:57:48.0007719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-06T09:57:49.0004791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-06T09:57:50.0008808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T09:57:51.0004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T09:57:52.0004537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T09:57:53.0010412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T09:57:54.0012098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-06T09:57:55.0008577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T09:57:56.0008349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-06T09:57:57.0010942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T09:57:58.0001864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-06T09:57:59.0008983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T09:58:00.0010183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-06T09:58:01.0006313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-06T09:58:02.0007960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-06T09:58:03.0004566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-06T09:58:04.0006717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-06T09:58:05.0011510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T09:58:06.0003546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T09:58:07.0008905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T09:58:08.0010206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T09:58:09.0005591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-06T09:58:10.0006749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-06T09:58:11.0003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T09:58:12.0002298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T09:58:13.0009218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-06T09:58:14.0009279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-06T09:58:15.0004879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T09:58:16.0006918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-06T09:58:17.0002730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T09:58:18.0003608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-06T09:58:19.0010297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-06T09:58:20.0011408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-06T09:58:21.0007843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T09:58:22.0002915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T09:58:23.0009682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-06T09:58:24.0009408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-06T09:58:25.0007025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T09:58:26.0006337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T09:58:27.0012001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T09:58:28.0002646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T09:58:29.0009902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T09:58:30.0009521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-06T09:58:31.0006265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-06T09:58:32.0006218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T09:58:33.0011901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:58:34.0005903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T09:58:35.0010863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T09:58:36.0012730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-06T09:58:37.0008057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T09:58:38.0010597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T09:58:39.0005118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-06T09:58:40.0006291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-06T09:58:41.0002624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-06T09:58:42.0003557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T09:58:43.0010797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-06T09:58:44.0012678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-06T09:58:45.0007432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-06T09:58:46.0009350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-06T09:58:47.0004634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-06T09:58:48.0005539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-06T09:58:49.0004247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-06T09:58:50.0008227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-06T09:58:51.0004039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-06T09:58:52.0005579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-06T09:58:53.0012163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T09:58:54.0002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T09:58:55.0008328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-06T09:58:56.0011191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T09:58:57.0007917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-06T09:58:58.0007733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-06T09:58:59.0003536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-06T09:59:00.0006031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-06T09:59:01.0011976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-06T09:59:02.0003559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-06T09:59:03.0010287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-06T09:59:04.0012782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-06T09:59:05.0009140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-06T09:59:06.0011090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-06T09:59:07.0004814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-06T09:59:08.0007736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T09:59:09.0003357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:59:09.9970293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T09:59:11.0011441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-06T09:59:12.0004367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T09:59:13.0009871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-06T09:59:14.0011369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-06T09:59:15.0006811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-06T09:59:16.0008653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-06T09:59:17.0002781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-06T09:59:18.0006320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-06T09:59:19.0011075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-06T09:59:20.0011855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-06T09:59:21.0009385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T09:59:22.0009566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-06T09:59:23.0005994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-06T09:59:24.0008179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:59:25.0004099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-06T09:59:26.0005782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-06T09:59:27.0010670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:59:28.0006414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-06T09:59:29.0012055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-06T09:59:30.0003581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-06T09:59:31.0008393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-06T09:59:32.0011205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T09:59:33.0006006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-06T09:59:34.0007909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-06T09:59:35.0002971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T09:59:36.0006881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-06T09:59:37.0012914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-06T09:59:38.0003323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-06T09:59:39.0010745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-06T09:59:40.0011270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T09:59:41.0007553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-06T09:59:42.0011154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-06T09:59:43.0005452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-06T09:59:44.0007180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T09:59:45.0003304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-06T09:59:46.0004652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-06T09:59:47.0011495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-06T09:59:48.0002570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-06T09:59:49.0010297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T09:59:50.0010854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-06T09:59:51.0007227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T09:59:52.0008905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T09:59:53.0005071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T09:59:54.0005832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T09:59:55.0010882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T09:59:56.0003338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T09:59:57.0008722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T09:59:58.0011854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T09:59:59.0007487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-06T10:00:00.0008494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T10:00:01.0007435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-06T10:00:02.0009692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-06T10:00:03.0006769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T10:00:04.0006906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T10:00:05.0004209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T10:00:06.0005112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T10:00:07.0011085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-06T10:00:08.0002807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-06T10:00:09.0009052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-06T10:00:10.0006316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-06T10:00:11.0002442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T10:00:12.0008138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T10:00:13.0004060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T10:00:14.0006610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T10:00:15.0007310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-06T10:00:16.0011196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T10:00:17.0007237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-06T10:00:18.0009689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T10:00:19.0005545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-06T10:00:20.0003044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-06T10:00:21.0009853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-06T10:00:22.0008753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-06T10:00:23.0004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-06T10:00:24.0006669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T10:00:25.0003557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T10:00:26.0003287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T10:00:27.0010623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T10:00:28.0010118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T10:00:29.0006066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-06T10:00:30.0006518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-06T10:00:31.0002649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-06T10:00:32.0003440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-06T10:00:33.0009097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-06T10:00:34.0010180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-06T10:00:35.0006350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T10:00:36.0007758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T10:00:37.0005324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:00:38.0004565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T10:00:39.0004005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T10:00:40.0004809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T10:00:41.0010088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-06T10:00:42.0003534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T10:00:43.0009494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T10:00:44.0011447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T10:00:45.0007427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T10:00:46.0007812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T10:00:47.0008150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T10:00:48.0008032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:00:49.0004459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:00:50.0004886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:00:51.0010732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T10:00:52.0011302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:00:53.0008385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T10:00:54.0009239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T10:00:55.0004532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T10:00:56.0006536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T10:00:57.0009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T10:00:58.0009106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T10:00:59.0005957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T10:01:00.0006797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T10:01:01.0007193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:01:02.0008327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:01:03.0002199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T10:01:04.0003123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T10:01:05.0010155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T10:01:06.0011695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T10:01:07.0006149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T10:01:08.0006907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T10:01:09.0003123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-06T10:01:10.0008565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T10:01:11.0004444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T10:01:12.0004074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T10:01:13.0009578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T10:01:14.0012542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T10:01:15.0007500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T10:01:16.0007684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T10:01:17.0005862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:01:18.0008337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:01:19.0004800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T10:01:20.0006446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T10:01:21.0003682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T10:01:22.0004032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T10:01:23.0011668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T10:01:24.0005569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T10:01:25.0011172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T10:01:26.0002579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-06T10:01:27.0008383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:01:28.0009730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T10:01:29.0006318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:01:30.0005270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T10:01:31.0011109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T10:01:32.0005151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T10:01:33.0009081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-06T10:01:34.0012008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-06T10:01:35.0007221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T10:01:36.0011096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T10:01:37.0006633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T10:01:38.0007374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T10:01:39.0003361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:01:40.0004813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T10:01:41.0005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T10:01:42.0003405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T10:01:43.0009637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T10:01:44.0012097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T10:01:45.0008077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T10:01:46.0009128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T10:01:47.0005094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-06T10:01:48.0006027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-06T10:01:49.0012192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-06T10:01:50.0003664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-06T10:01:51.0009283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T10:01:52.0009762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T10:01:53.0006214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T10:01:54.0007559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T10:01:55.0003150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T10:01:56.0006550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T10:01:57.0011575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-06T10:01:58.0003232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-06T10:01:59.0010916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-06T10:02:00.0004344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T10:02:01.0009873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-06T10:02:02.0010845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-06T10:02:03.0007103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-06T10:02:04.0004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-06T10:02:05.0010860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T10:02:06.0012312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-06T10:02:07.0006730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-06T10:02:08.0009262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T10:02:09.0004591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:02:10.0012938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:02:11.0009219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T10:02:12.0011650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:02:13.0003386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T10:02:14.0004621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T10:02:15.0010871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T10:02:16.0011775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-06T10:02:17.0008551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-06T10:02:18.0010762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T10:02:19.0005249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T10:02:20.0006370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T10:02:21.0002544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:02:22.0002963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:02:23.0008964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:02:24.0011098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:02:25.0006410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T10:02:26.0008409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:02:27.0005068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T10:02:28.0004273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T10:02:29.0011906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T10:02:30.0011804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T10:02:31.0008114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-06T10:02:32.0004312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:02:33.0009658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:02:34.0010321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:02:35.0006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:02:36.0005853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:02:37.0011400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:02:38.0003541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:02:39.0002826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:02:40.0003440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:02:41.0009759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:02:42.0003927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T10:02:43.0013191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T10:02:44.0003447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:02:45.0008997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:02:46.0009574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:02:47.0005790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:02:48.0008220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:02:49.0009016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:02:50.0011667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:02:51.0007213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:02:52.0007938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:02:53.0004186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:02:54.0005480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:02:55.0011622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T10:02:56.0002688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:02:57.0008542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:02:58.0009580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T10:02:59.0005256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T10:03:00.0008543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:03:01.0005476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T10:03:02.0005734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:03:03.0003738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:03:04.0008697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:03:05.0004635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T10:03:06.0005383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:03:07.0011158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T10:03:08.0011937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T10:03:09.0009096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T10:03:10.0004670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T10:03:11.0009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T10:03:12.0006073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T10:03:13.0006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:03:14.0002258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:03:15.0008099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T10:03:16.0007664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T10:03:17.0004799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T10:03:18.0007036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:03:19.0002809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:03:20.0004781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T10:03:21.0009441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T10:03:22.0011655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T10:03:23.0007525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T10:03:24.0006815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T10:03:25.0012378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T10:03:26.0003313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T10:03:27.0009555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T10:03:28.0010212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T10:03:29.0005631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T10:03:30.0001611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T10:03:31.0008177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T10:03:32.0011360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T10:03:33.0007259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T10:03:34.0010581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T10:03:35.0007053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T10:03:36.0011257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T10:03:37.0011514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T10:03:38.0003660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T10:03:39.0010223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-06T10:03:40.0006760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T10:03:41.0004667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T10:03:42.0006020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T10:03:43.0012008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T10:03:44.0006542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T10:03:45.0002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:03:46.0007559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:03:47.0002735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T10:03:48.0003910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T10:03:49.0009751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T10:03:50.0012716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T10:03:51.0007431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T10:03:52.0004387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T10:03:53.0011514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T10:03:54.0086184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T10:03:55.0007025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T10:03:56.0009740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:03:57.0004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T10:03:58.0006506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T10:03:59.0003220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T10:04:00.0004718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:04:01.0011938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:04:02.0003837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T10:04:03.0009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-06T10:04:04.0004418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T10:04:05.0008819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T10:04:06.0013297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T10:04:07.0011479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T10:04:08.0002704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T10:04:09.0009875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-06T10:04:10.0011176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T10:04:11.0007422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T10:04:12.0009655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T10:04:13.0005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T10:04:14.0006209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T10:04:15.0011753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-06T10:04:16.0005370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T10:04:17.0010660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T10:04:18.0011157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T10:04:19.0007462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T10:04:20.0013050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T10:04:21.0013396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T10:04:22.0004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T10:04:23.0010032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T10:04:24.0010772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T10:04:25.0007659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:04:26.0008429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:04:27.0004345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:04:28.0005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:04:29.0011812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T10:04:30.0002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-06T10:04:31.0011759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T10:04:32.0011740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-06T10:04:33.0007797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-06T10:04:34.0002646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T10:04:35.0008010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T10:04:36.0010914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T10:04:37.0007126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:04:38.0009043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:04:39.0003580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T10:04:40.0005502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T10:04:41.0009614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T10:04:42.0010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T10:04:43.0004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T10:04:44.0005188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-06T10:04:45.0010566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T10:04:46.0011055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T10:04:47.0007408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T10:04:48.0006099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T10:04:49.0005675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:04:50.0007515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:04:51.0005263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T10:04:52.0006726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:04:53.0004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T10:04:54.0006015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T10:04:55.0011010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:04:56.0041991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T10:04:57.0007850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T10:04:58.0009883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T10:04:59.0006256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:05:00.0002641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:05:01.0007987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-06T10:05:02.0010533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T10:05:03.0006026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:05:04.0007691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:05:05.0005020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T10:05:06.0004955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T10:05:07.0010523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T10:05:08.0003986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T10:05:09.0008997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T10:05:10.0011817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T10:05:11.0007509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T10:05:12.0009176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-06T10:05:13.0004693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:05:14.0005705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-06T10:05:15.0012673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T10:05:16.0010573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T10:05:17.0006944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:05:18.0005750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-06T10:05:19.0011538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T10:05:20.0007092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-06T10:05:21.0002126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T10:05:22.0003434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-06T10:05:23.0008675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-06T10:05:24.0004206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:05:25.0010032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T10:05:26.0005999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:05:27.0011568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:05:28.0004153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:05:29.0009359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T10:05:30.0011785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T10:05:31.0008278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T10:05:32.0009295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:05:33.0004287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:05:34.0006007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:05:35.0011307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:05:36.0003035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T10:05:37.0007701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T10:05:38.0008813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T10:05:39.0004976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T10:05:40.0005300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T10:05:41.0012817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:05:42.0002917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:05:43.0008760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:05:44.0010435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T10:05:45.0003506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:05:46.0003192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:05:47.0004187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:05:48.0004377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:05:49.0010764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T10:05:50.0011430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:05:51.0007538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:05:52.0009157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T10:05:53.0005978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-06T10:05:54.0005359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:05:55.0011438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:05:56.0003849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:05:57.0009734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:05:58.0010098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:05:59.0005727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:06:00.0006077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:06:01.0011734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T10:06:02.0003541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:06:03.0011996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:06:04.0012234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T10:06:05.0007483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-06T10:06:06.0009371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:06:07.0009368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:06:08.0010584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:06:09.0005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:06:10.0004836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:06:11.0011829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:06:12.0007247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:06:13.0013012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:06:14.0007951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:06:15.0004298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:06:16.0004508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:06:17.0011324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:06:18.0010856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:06:19.0007766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:06:20.0008781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:06:21.0005214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:06:22.0007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:06:23.0002856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:06:24.0005576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:06:25.0011602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:06:26.0003671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:06:27.0009871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:06:28.0012433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:06:29.0010828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:06:30.0009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:06:31.0004863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:06:32.0005186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:06:33.0005033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:06:34.0004056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:06:35.0010620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:06:36.0010931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:06:37.0008570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T10:06:38.0010375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:06:39.0005946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:06:40.0003612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:06:41.0008688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:06:42.0009150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:06:43.0004980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:06:44.0008681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:06:45.0006328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:06:46.0006245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T10:06:47.0002723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:06:48.0004891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:06:49.0009345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:06:50.0009619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:06:51.0005954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:06:52.0006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:06:53.0010235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:06:54.0009570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:06:55.0005431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:06:56.0005957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:06:57.0011369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:06:58.0005634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:06:59.0010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:07:00.0003220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:07:01.0002460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:07:02.0006942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:07:03.0003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:07:04.0010255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:07:05.0005852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:07:06.0012544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:07:07.0006881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:07:08.0008389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:07:09.0003639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:07:10.0005597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:07:11.0005679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:07:12.0006151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:07:13.0002404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:07:14.0003027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:07:15.0008915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:07:16.0009217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:07:17.0005405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:07:18.0005221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:07:19.0011375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:07:20.0007319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:07:21.0002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:07:22.0002886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:07:23.0010989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:07:24.0011507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:07:25.0007314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:07:26.0008751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:07:27.0002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T10:07:28.0004254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T10:07:29.0009743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:07:30.0010331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:07:31.0007686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:07:32.0002946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:07:33.0008495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T10:07:34.0009989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T10:07:35.0004769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:07:36.0005843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:07:37.0002800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T10:07:38.0002391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T10:07:39.0008556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T10:07:40.0007604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T10:07:41.0004638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:07:42.0006247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-06T10:07:43.0011194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-06T10:07:44.0002261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T10:07:45.0007707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T10:07:46.0007915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-06T10:07:47.0002921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T10:07:48.0004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T10:07:49.0009609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T10:07:50.0006837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T10:07:51.0003189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:07:52.0004967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T10:07:53.0009979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T10:07:54.0009455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-06T10:07:55.0010378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-06T10:07:56.0010364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-06T10:07:57.0006660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-06T10:07:58.0008669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-06T10:07:59.0004667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T10:08:00.0004543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T10:08:01.0010512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T10:08:02.0010899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T10:08:03.0007275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T10:08:04.0008537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T10:08:05.0004128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T10:08:06.0005199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-06T10:08:07.0004787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-06T10:08:08.0004237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-06T10:08:09.0004193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T10:08:10.0008191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T10:08:11.0004279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-06T10:08:12.0005189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-06T10:08:13.0010353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-06T10:08:14.0012015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:08:15.0008147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:08:16.0006526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T10:08:17.0003015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T10:08:18.0006631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:08:19.0013403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:08:20.0011907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:08:21.0007959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T10:08:22.0009801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:08:23.0005265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:08:24.0007223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T10:08:25.0003292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:08:26.0004105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:08:27.0009427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T10:08:28.0010358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:08:29.0005534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:08:30.0006940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:08:31.0011279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:08:32.0011192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:08:33.0008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:08:34.0009033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:08:35.0004213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:08:36.0012450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:08:37.0007707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:08:38.0010805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:08:39.0005811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:08:40.0006204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:08:41.0012046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T10:08:42.0003166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:08:43.0009102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:08:44.0009934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:08:45.0004899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:08:46.0007344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:08:47.0003330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:08:48.0003515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:08:49.0011085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:08:50.0046922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:08:51.0005965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:08:52.0007667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:08:53.0002074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:08:54.0002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:08:55.0010422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:08:56.0010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:08:57.0006682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:08:58.0007308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:08:59.0003546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:09:00.0003381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:09:01.0010326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:09:02.0006199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:09:03.0011483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:09:04.0003881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:09:05.0009829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:09:06.0009954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:09:07.0006004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:09:08.0008002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:09:09.0003150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:09:10.0003643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:09:11.0009420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:09:12.0011156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:09:13.0005763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:09:14.0005973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:09:15.0012226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:09:16.0005967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:09:17.0012553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:09:18.0011628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T10:09:19.0008011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:09:20.0009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:09:21.0007190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:09:22.0005931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:09:23.0012703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:09:24.0004092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:09:25.0009000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:09:26.0011792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T10:09:27.0006758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T10:09:28.0007856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T10:09:29.0003394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-06T10:09:30.0004381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:09:31.0010679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:09:32.0008193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:09:33.0004794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:09:34.0005358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:09:35.0011772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:09:36.0002141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:09:37.0008060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:09:38.0009714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:09:39.0004570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:09:40.0004510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T10:09:41.0010381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:09:42.0010461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:09:43.0007227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:09:44.0006792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:09:45.0002791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:09:46.0004321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:09:47.0009434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:09:48.0012536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:09:49.0008164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:09:50.0004302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:09:51.0010707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:09:52.0010162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:09:53.0009726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:09:54.0009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:09:55.0006787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:09:56.0005458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:09:57.0011348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:09:58.0012177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:09:59.0011029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:10:00.0006307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:10:01.0002082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:10:02.0003875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:10:03.0004235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:10:04.0004206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:10:05.0009608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:10:06.0009505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:10:07.0006793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:10:08.0008456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:10:09.0003265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:10:10.0003463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:10:11.0008460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:10:12.0003412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:10:13.0005784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:10:14.0003385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:10:15.0009932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:10:16.0009029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:10:17.0011421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:10:18.0005145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:10:19.0011208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:10:20.0009922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:10:21.0004643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:10:22.0006840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:10:23.0004209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:10:24.0005403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:10:25.0011973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:10:26.0013158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:10:27.0010554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:10:28.0010892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:10:29.0007206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:10:30.0007203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:10:31.0003140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:10:32.0003232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:10:33.0010078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:10:34.0011408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:10:35.0007505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:10:36.0008389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:10:37.0003920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:10:38.0002423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:10:39.0009047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:10:40.0011302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-06T10:10:41.0008082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-06T10:10:42.0008559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-06T10:10:43.0004860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-06T10:10:44.0009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-06T10:10:45.0004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:10:46.0005245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:10:47.0011337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:10:48.0028973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:10:49.0002369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:10:50.0004692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:10:51.0009756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-06T10:10:52.0011321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-06T10:10:53.0008178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-06T10:10:54.0009151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-06T10:10:55.0004185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:10:56.0005866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:10:57.0011481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:10:58.0011600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:10:59.0008115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:11:00.0007876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:11:01.0003743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:11:02.0003839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:11:03.0009798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:11:04.0010728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-06T10:11:05.0006602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T10:11:06.0006825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-06T10:11:07.0003377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-06T10:11:08.0002947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:11:09.0009359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:11:10.0010908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:11:11.0006409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:11:12.0006621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:11:13.0003099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:11:14.0003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:11:15.0010121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:11:16.0009164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:11:17.0004487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:11:18.0008497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-06T10:11:19.0005174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-06T10:11:20.0007553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-06T10:11:21.0003079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-06T10:11:22.0007597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:11:23.0002968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:11:24.0005369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:11:25.0009970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:11:26.0011778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:11:27.0006733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:11:28.0007822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:11:29.0004876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:11:30.0006617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-06T10:11:31.0012742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-06T10:11:32.0007787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-06T10:11:33.0006417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-06T10:11:34.0007662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-06T10:11:35.0003268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:11:36.0003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:11:37.0009563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:11:38.0008953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:11:39.0005573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:11:40.0005936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:11:41.0012543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T10:11:42.0011942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:11:43.0007097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:11:44.0005929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:11:45.0011019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-06T10:11:46.0010963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:11:47.0008710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:11:48.0008110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:11:49.0010890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:11:50.0010951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:11:51.0006662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T10:11:52.0007424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T10:11:53.0003391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:11:54.0003784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:11:55.0009740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:11:56.0011975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:11:57.0007768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:11:58.0007797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:11:59.0004435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:12:00.0005114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:12:01.0010363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:12:02.0011908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:12:03.0008996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:12:04.0008238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T10:12:05.0003889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T10:12:06.0005987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:12:07.0011419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:12:08.0002014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:12:09.0008018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:12:10.0009050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:12:11.0006239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:12:12.0006781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:12:13.0003355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:12:14.0003455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:12:15.0009109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:12:16.0003725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:12:17.0003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:12:18.0002951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:12:19.0008829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T10:12:20.0010195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T10:12:21.0006383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:12:22.0006404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:12:23.0002737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T10:12:24.0005937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:12:25.0011828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T10:12:26.0011012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:12:27.0006879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:12:28.0008967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:12:29.0004501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:12:30.0007521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:12:31.0003412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:12:32.0002931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:12:33.0010121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-06T10:12:34.0008544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T10:12:35.0004688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T10:12:36.0006321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:12:37.0002094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:12:38.0004708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:12:39.0009319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:12:40.0010265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:12:41.0007389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:12:42.0010995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:12:43.0006984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:12:44.0010028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:12:45.0016195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:12:46.0006139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:12:47.0010967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:12:48.0011530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:12:49.0007965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T10:12:50.0008637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:12:51.0004153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:12:52.0004515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:12:53.0011213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:12:54.0009755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:12:55.0006621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:12:56.0007447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:12:57.0002860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:12:58.0003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:12:59.0009476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:13:00.0009418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:13:01.0005229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:13:02.0006255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:13:03.0011265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:13:04.0012579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:13:05.0007705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:13:06.0008098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:13:07.0007088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:13:08.0008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:13:09.0007217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:13:10.0008349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:13:11.0003174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:13:12.0008367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:13:13.0007191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:13:14.0007918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:13:15.0003871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:13:16.0006250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:13:17.0004184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:13:18.0007832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:13:19.0008698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:13:20.0008680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:13:21.0005940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:13:22.0009383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:13:23.0005903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-06T10:13:24.0007958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:13:25.0003628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T10:13:26.0004778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-06T10:13:27.0008791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-06T10:13:28.0009395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:13:29.0005166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:13:30.0007893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:13:31.0003716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:13:32.0005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:13:33.0010901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:13:34.0011241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:13:35.0008327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-06T10:13:36.0009563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:13:37.0005707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-06T10:13:38.0005792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-06T10:13:39.0013264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-06T10:13:40.0003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-06T10:13:41.0009412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-06T10:13:42.0011324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-06T10:13:43.0004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-06T10:13:44.0006404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-06T10:13:45.0003592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:13:46.0004787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:13:47.0009329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:13:48.0010453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:13:49.0006127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-06T10:13:50.0008649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-06T10:13:51.0005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-06T10:13:52.0006283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-06T10:13:53.0011977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-06T10:13:54.0004184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-06T10:13:55.0008833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:13:56.0009357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:13:57.0007157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:13:58.0009133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:13:59.0004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:14:00.0004277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:14:01.0010251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-06T10:14:02.0009931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-06T10:14:03.0005985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-06T10:14:04.0008845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-06T10:14:05.0010883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-06T10:14:06.0003469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-06T10:14:07.0013192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-06T10:14:08.0005052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-06T10:14:09.0009955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-06T10:14:10.0003369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-06T10:14:11.0008811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:14:12.0010836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:14:13.0009527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:14:14.0012274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T10:14:15.0007694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-06T10:14:16.0008538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:14:17.0005366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-06T10:14:18.0011573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-06T10:14:19.0008449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:14:20.0009148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-06T10:14:21.0003418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:14:22.0011746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:14:23.0005893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:14:24.0007040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:14:25.0004091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:14:26.0004415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:14:27.0010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:14:28.0011793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:14:29.0009441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:14:30.0021670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:14:31.0006059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:14:32.0005811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:14:33.0012425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:14:34.0002266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:14:35.0063745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:14:36.0009368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:14:37.0008035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:14:38.0011873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:14:39.0006254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:14:40.0006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:14:41.0002407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:14:42.0004080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:14:43.0009794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:14:44.0006051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:14:45.0002076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:14:46.0005376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-06T10:14:47.0004419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-06T10:14:48.0003595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-06T10:14:49.0009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-06T10:14:50.0010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-06T10:14:51.0005867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:14:52.0005119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:14:53.0012063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:14:54.0002683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:14:55.0008673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:14:56.0010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:14:57.0004795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T10:14:58.0006144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-06T10:14:59.0003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-06T10:15:00.0002707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-06T10:15:01.0009008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-06T10:15:02.0006789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:15:03.0003238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:15:04.0006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:15:05.0003455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T10:15:06.0004952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:15:07.0010245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:15:08.0008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:15:09.0005393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:15:10.0008416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:15:11.0009505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:15:12.0008544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:15:13.0008038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:15:14.0008225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-06T10:15:15.0003950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:15:16.0004372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-06T10:15:17.0010446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:15:18.0010542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:15:19.0007179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:15:20.0012735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:15:21.0007636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:15:22.0009327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T10:15:23.0004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T10:15:24.0005001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:15:25.0011356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:15:26.0002088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-06T10:15:27.0008251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:15:28.0008923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-06T10:15:29.0005029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T10:15:30.0004986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:15:31.0004881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:15:32.0004042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:15:33.0009927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:15:34.0010606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:15:35.0004835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:15:36.0006678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:15:37.0002362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:15:38.0003330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:15:39.0008845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:15:40.0004804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:15:41.0010309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:15:42.0005148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:15:43.0011207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:15:44.0013363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:15:45.0008944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:15:46.0011233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:15:47.0097309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:15:48.0009323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:15:49.0005639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:15:50.0008405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:15:51.0003035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:15:52.0006339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:15:53.0011614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:15:54.0004031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:15:55.0008611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:15:56.0009721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:15:57.0005701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:15:58.0007038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:15:59.0003421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:16:00.0006023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:16:01.0011797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:16:02.0004257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:16:03.0009136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:16:04.0007866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:16:05.0004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:16:06.0004175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:16:07.0011200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:16:08.0003290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:16:09.0008450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:16:10.0011776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:16:11.0007251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:16:12.0008662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:16:13.0004991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:16:14.0004693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:16:15.0011791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:16:16.0002771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:16:17.0008750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:16:18.0009708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:16:19.0004871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:16:20.0006716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:16:21.0013517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:16:22.0003739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:16:23.0018262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:16:24.0011850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:16:25.0007835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:16:26.0008924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:16:27.0004367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:16:28.0007084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:16:29.0012973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:16:30.0004170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:16:31.0008918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:16:32.0010747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:16:33.0009782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:16:34.0010894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:16:35.0005571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:16:36.0008198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:16:37.0004052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:16:38.0005794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:16:39.0011577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:16:40.0013252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:16:41.0007701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:16:42.0011243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:16:43.0008388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:16:44.0006712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:16:45.0002642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:16:46.0004937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:16:47.0010533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:16:48.0003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:16:49.0008114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:16:50.0002983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:16:51.0010037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:16:52.0010369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:16:53.0006587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:16:54.0022483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:16:55.0003120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:16:56.0005522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:16:57.0011759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:16:58.0012130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:16:59.0008155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:17:00.0010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:17:01.0005027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:17:02.0008612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:17:03.0003715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:17:04.0005553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:17:05.0011319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:17:06.0006967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:17:07.0007082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T10:17:08.0001723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:17:09.0013118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:17:10.0095916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:17:11.0008272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:17:12.0010996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:17:13.0006575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:17:14.0009807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:17:15.0005677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:17:16.0006430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:17:17.0002099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:17:18.0008308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:17:19.0004383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:17:20.0007335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:17:21.0004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T10:17:22.0003630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:17:23.0009715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:17:24.0011244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:17:25.0007898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:17:26.0011588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:17:27.0011252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:17:28.0003923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:17:29.0010809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T10:17:30.0003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T10:17:31.0010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-06T10:17:32.0011741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-06T10:17:33.0015328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T10:17:34.0009131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:17:35.0005670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:17:36.0006551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:17:37.0011135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T10:17:38.0003113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:17:39.0010226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:17:40.0008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T10:17:41.0005323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:17:42.0005423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-06T10:17:43.0012113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:17:44.0011461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:17:45.0007190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T10:17:46.0008041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:17:47.0004688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:17:48.0004283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:17:49.0009954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:17:50.0012816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:17:51.0010693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:17:52.0051143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:17:53.0006771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:17:54.0006785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T10:17:55.0002894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T10:17:56.0002917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:17:57.0010573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:17:58.0009729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:17:59.0006598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-06T10:18:00.0006167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:18:01.0012835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:18:02.0010316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:18:03.0005126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:18:04.0005922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:18:05.0008121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:18:06.0007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:18:07.0005579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:18:08.0006069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:18:09.0011506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:18:10.0006358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:18:11.0002242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:18:12.0041733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:18:13.0007897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:18:14.0006287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:18:15.0004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:18:16.0004263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:18:17.0010694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:18:18.0010506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:18:19.0006869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T10:18:20.0007252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T10:18:21.0002965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T10:18:22.0005802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:18:23.0041078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:18:24.0002962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:18:25.0009776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:18:26.0010899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:18:27.0007579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:18:28.0007751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:18:29.0004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:18:30.0005064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:18:31.0011739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:18:32.0005348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:18:33.0007107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:18:34.0006683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:18:35.0003761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:18:36.0003498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:18:37.0009072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:18:38.0006234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:18:39.0013427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:18:40.0102110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:18:41.0008071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:18:42.0009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-06T10:18:43.0005122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:18:44.0006107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:18:45.0006624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:18:46.0006960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:18:47.0003589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:18:48.0005726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:18:49.0010969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:18:50.0112429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:18:51.0009554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:18:52.0009184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:18:53.0005835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:18:54.0005344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:18:55.0012321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:18:56.0011095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:18:57.0008480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:18:58.0006132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:18:59.0102510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:19:00.0103598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:19:01.0010790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:19:02.0011227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:19:03.0006579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:19:04.0007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:19:05.0004425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:19:06.0006550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:19:07.0007897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:19:08.0008687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:19:09.0003967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:19:10.0006038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:19:11.0103366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:19:12.0004565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:19:13.0010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:19:14.0011551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:19:15.0006741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:19:16.0008090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:19:17.0005122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:19:18.0008237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:19:19.0004887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:19:20.0004591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:19:21.0011333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:19:22.0010736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T10:19:23.0008943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:19:24.0004670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:19:25.0005459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:19:26.0008211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:19:27.0102751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:19:28.0002814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:19:29.0008901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:19:30.0009467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:19:31.0005756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:19:32.0008022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:19:33.0112093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:19:34.0002794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:19:35.0008955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:19:36.0009083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:19:37.0104329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:19:38.0005660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-06T10:19:39.0023414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-06T10:19:40.0011658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:19:41.0005843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:19:42.0102468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-06T10:19:43.0042069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-06T10:19:44.0010523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T10:19:45.0005012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:19:46.0006655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:19:47.0010873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:19:48.0002999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:19:49.0009476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:19:50.0009916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T10:19:51.0007631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T10:19:52.0009284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T10:19:53.0104423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:19:54.0104691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:19:55.0012005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:19:56.0013368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:19:57.0007893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:19:58.0009617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:19:59.0105664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:20:00.0006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:20:01.0101991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:20:02.0103370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:20:03.0008731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:20:04.0010118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:20:05.0007886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:20:06.0071982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:20:07.0102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:20:08.0133618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:20:09.0010736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:20:10.0011188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:20:11.0005679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-06T10:20:12.0008530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-06T10:20:13.0104052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-06T10:20:14.0105646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:20:15.0012969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:20:16.0003573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:20:17.0009115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:20:18.0010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:20:19.0106023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:20:20.0012432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:20:21.0007519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:20:22.0102168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:20:23.0008034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:20:24.0009661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:20:25.0104907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:20:26.0105555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:20:27.0104109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:20:28.0104599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:20:29.0012427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:20:30.0102331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:20:31.0010395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:20:32.0111966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:20:33.0101880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:20:34.0102933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:20:35.0009220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:20:36.0009841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T10:20:37.0105380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:20:38.0007597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:20:39.0103846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:20:40.0102207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:20:41.0007333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:20:42.0009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:20:43.0009801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-06T10:20:44.0011293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T10:20:45.0007887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:20:46.0010189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:20:47.0010661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:20:48.0012400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:20:49.0006692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T10:20:50.0009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:20:51.0104019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:20:52.0105212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:20:53.0010117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:20:54.0105727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:20:55.0111845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:20:56.0103825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:20:57.0008762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:20:58.0009559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:20:59.0003814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:21:00.0104175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:21:01.0105648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:21:02.0106060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:21:03.0107008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T10:21:04.0112582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:21:05.0009526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:21:06.0104638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:21:07.0010852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:21:08.0101551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:21:09.0108554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:21:10.0111416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:21:11.0008862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:21:12.0109113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:21:13.0103919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:21:14.0106556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:21:15.0104181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:21:16.0105392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:21:17.0105553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:21:18.0012794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:21:19.0107255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:21:20.0009341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:21:21.0104318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:21:22.0105267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:21:23.0010897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:21:24.0106126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:21:25.0012643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:21:26.0103152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:21:27.0109914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:21:28.0010379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:21:29.0105299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:21:30.0112408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:21:31.0107098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:21:32.0106343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:21:33.0102625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:21:34.0102648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:21:35.0108693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:21:36.0108697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:21:37.0104800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-06T10:21:38.0110191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-06T10:21:39.0009647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:21:40.0009053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:21:41.0105892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:21:42.0107658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:21:43.0104214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:21:44.0104184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:21:45.0109157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:21:46.0011657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-06T10:21:47.0106787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-06T10:21:48.0108853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-06T10:21:49.0103592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-06T10:21:50.0104453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T10:21:51.0011344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-06T10:21:52.0112676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-06T10:21:53.0107441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-06T10:21:54.0010861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:21:55.0111533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:21:56.0102913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:21:57.0109242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:21:58.0102426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:21:59.0108201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:22:00.0105275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:22:01.0110022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:22:02.0111033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-06T10:22:03.0105815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-06T10:22:04.0108015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:22:05.0103928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-06T10:22:06.0106420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-06T10:22:07.0011237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T10:22:08.0105783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-06T10:22:09.0012114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-06T10:22:10.0103368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:22:11.0109164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:22:12.0010466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:22:13.0007083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:22:14.0108065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:22:15.0103507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:22:16.0105242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-06T10:22:17.0011984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-06T10:22:18.0104503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-06T10:22:19.0110408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-06T10:22:20.0011605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-06T10:22:21.0006897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:22:22.0108297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:22:23.0104489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:22:24.0106127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:22:25.0012300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:22:26.0104426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:22:27.0107211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:22:28.0106551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:22:29.0102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:22:30.0104744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:22:31.0168603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:22:32.0103040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-06T10:22:33.0109838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:22:34.0110399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:22:35.0105693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:22:36.0107025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:22:37.0103383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:22:38.0103469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:22:39.0109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:22:40.0067874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:22:41.0106851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:22:42.0108442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:22:43.0103444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:22:44.0104987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:22:45.0012339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:22:46.0011963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:22:47.0108375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:22:48.0109614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-06T10:22:49.0105752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-06T10:22:50.0108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-06T10:22:51.0103781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-06T10:22:52.0105567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:22:53.0110110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:22:54.0110882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:22:55.0107024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:22:56.0128927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:22:57.0107359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:22:58.0107269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:22:59.0102539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-06T10:23:00.0107840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-06T10:23:01.0103474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-06T10:23:02.0105382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T10:23:03.0111283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-06T10:23:04.0112064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-06T10:23:05.0110498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:23:06.0102887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:23:07.0108194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T10:23:08.0109516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:23:09.0105331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:23:10.0108376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:23:11.0102801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:23:12.0107321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T10:23:13.0103103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-06T10:23:14.0106145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-06T10:23:15.0112103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-06T10:23:16.0102844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-06T10:23:17.0108104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T10:23:18.0104488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:23:19.0110157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:23:20.0112055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:23:21.0105943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:23:22.0108445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:23:23.0104154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:23:24.0106044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:23:25.0112234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:23:26.0101769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:23:27.0107914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:23:28.0111049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:23:29.0106952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-06T10:23:30.0108463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-06T10:23:31.0106331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:23:32.0106316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:23:33.0112193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:23:34.0111975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:23:35.0107361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:23:36.0109107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:23:37.0105130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:23:38.0106264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:23:39.0112105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:23:40.0103176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:23:41.0119939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:23:42.0110426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:23:43.0107921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:23:44.0108173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:23:45.0105386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:23:46.0105308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:23:47.0111083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:23:48.0104507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:23:49.0104498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T10:23:50.0105689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:23:51.0110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:23:52.0112331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-06T10:23:53.0107493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:23:54.0108494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:23:55.0104221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-06T10:23:56.0105484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:23:57.0111963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-06T10:23:58.0104275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:23:59.0110052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T10:24:00.0009752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:24:01.0104819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:24:02.0105071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T10:24:03.0108462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:24:04.0110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:24:05.0106226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:24:06.0107401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:24:07.0103851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:24:08.0104258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:24:09.0110660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:24:10.0011739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-06T10:24:11.0106965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-06T10:24:12.0107976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-06T10:24:13.0102939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:24:14.0105016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:24:15.0111330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:24:16.0111545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:24:17.0107300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:24:18.0110606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T10:24:19.0110539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:24:20.0112256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:24:21.0108121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:24:22.0108834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:24:23.0104251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:24:24.0105066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:24:25.0107694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:24:26.0110525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:24:27.0104941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:24:28.0106396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:24:29.0112407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:24:30.0105194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:24:31.0110230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:24:32.0110893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T10:24:33.0108470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:24:34.0108894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T10:24:35.0105516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:24:36.0079569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:24:37.0103143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:24:38.0104753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:24:39.0109966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:24:40.0112500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:24:41.0112034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:24:42.0104572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T10:24:43.0104136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T10:24:44.0105052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:24:45.0112008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:24:46.0106502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T10:24:47.0104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:24:48.0106253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:24:49.0103008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:24:50.0111189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:24:51.0107414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:24:52.0108788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:24:53.0105558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:24:54.0104646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:24:55.0111047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:24:56.0113082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T10:24:57.0107349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:24:58.0110696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:24:59.0106823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:25:00.0103204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T10:25:01.0103522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:25:02.0110759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:25:03.0106237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:25:04.0107786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:25:05.0103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:25:06.0104539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:25:07.0109979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T10:25:08.0113077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-06T10:25:09.0109517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-06T10:25:10.0107982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-06T10:25:11.0102094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:25:12.0110081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:25:13.0105325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T10:25:14.0105542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:25:15.0113090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:25:16.0036111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:25:17.0110728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:25:18.0112904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:25:19.0107275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-06T10:25:20.0108366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-06T10:25:21.0105155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-06T10:25:22.0104922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-06T10:25:23.0112689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-06T10:25:24.0108420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:25:25.0105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:25:26.0106494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:25:27.0102635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:25:28.0110956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:25:29.0107508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:25:30.0108289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:25:31.0103922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-06T10:25:32.0107001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-06T10:25:33.0102433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-06T10:25:34.0103089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-06T10:25:35.0108714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-06T10:25:36.0111309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-06T10:25:37.0107381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:25:38.0108532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:25:39.0105569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:25:40.0106780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:25:41.0101417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:25:42.0100806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:25:43.0107349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:25:44.0105701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-06T10:25:45.0100544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-06T10:25:46.0108484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-06T10:25:47.0103482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-06T10:25:48.0101242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-06T10:25:49.0107384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-06T10:25:50.0105849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:25:51.0102095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:25:52.0101320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:25:53.0107025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:25:54.0107741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:25:55.0102962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:25:56.0107547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:25:57.0102899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-06T10:25:58.0101648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-06T10:25:59.0111062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-06T10:26:00.0104358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:26:01.0109151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-06T10:26:02.0112559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:26:03.0107246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:26:04.0109169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:26:05.0105539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:26:06.0109331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:26:07.0105199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:26:08.0027665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:26:09.0103478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:26:10.0105731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:26:11.0111517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:26:12.0105727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:26:13.0110715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:26:14.0111298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:26:15.0106739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:26:16.0109986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:26:17.0106265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:26:18.0106128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:26:19.0111965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T10:26:20.0108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:26:21.0105391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:26:22.0105827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T10:26:23.0112536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:26:24.0105498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:26:25.0110980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:26:26.0112170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:26:27.0107474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:26:28.0122352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:26:29.0103747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:26:30.0105988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:26:31.0111497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:26:32.0104210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:26:33.0109343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T10:26:34.0110908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:26:35.0106940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:26:36.0107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T10:26:37.0116751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T10:26:38.0106041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-06T10:26:39.0101932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:26:40.0108357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T10:26:41.0103901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T10:26:42.0105312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T10:26:43.0110437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:26:44.0105614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:26:45.0111373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:26:46.0102994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T10:26:47.0109582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T10:26:48.0109472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T10:26:49.0106204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-06T10:26:50.0106818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-06T10:26:51.0102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-06T10:26:52.0105465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T10:26:53.0108375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T10:26:54.0109309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-06T10:26:55.0106366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:26:56.0106199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:26:57.0102229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-06T10:26:58.0104481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T10:26:59.0110670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-06T10:27:00.0111685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T10:27:01.0107262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T10:27:02.0106787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T10:27:03.0103938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T10:27:04.0105529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:27:05.0111382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T10:27:06.0117780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:27:07.0107642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T10:27:08.0107828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:27:09.0104267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T10:27:10.0106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-06T10:27:11.0111640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-06T10:27:12.0106166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T10:27:13.0113530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:27:14.0101654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:27:15.0115491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T10:27:16.0104390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:27:17.0109408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:27:18.0110466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:27:19.0106203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:27:20.0107326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T10:27:21.0106565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-06T10:27:22.0109846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-06T10:27:23.0105610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-06T10:27:24.0106857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:27:25.0103279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:27:26.0105287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:27:27.0110570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:27:28.0106847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:27:29.0107868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:27:30.0104764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:27:31.0106064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:27:32.0112100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:27:33.0108079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:27:34.0103332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T10:27:35.0105855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:27:36.0110877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:27:37.0103537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:27:38.0108779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:27:39.0110997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:27:40.0106663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:27:41.0108463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:27:42.0109102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:27:43.0102008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:27:44.0109985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:27:45.0106604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:27:46.0102556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:27:47.0103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:27:48.0110244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:27:49.0110559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:27:50.0106089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:27:51.0107535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:27:52.0104303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-06T10:27:53.0105394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T10:27:54.0111352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T10:27:55.0103298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:27:56.0110515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T10:27:57.0110278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:27:58.0071951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:27:59.0107837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:28:00.0103403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:28:01.0104362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:28:02.0110311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:28:03.0137831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-06T10:28:04.0108698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-06T10:28:05.0109220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-06T10:28:06.0105729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-06T10:28:07.0107408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-06T10:28:08.0112217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-06T10:28:09.0102805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-06T10:28:10.0108864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-06T10:28:11.0108777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:28:12.0107452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:28:13.0125366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-06T10:28:14.0105720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-06T10:28:15.0106628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-06T10:28:16.0102251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-06T10:28:17.0107712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-06T10:28:18.0104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T10:28:19.0105948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-06T10:28:20.0110924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-06T10:28:21.0111093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-06T10:28:22.0106550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-06T10:28:23.0109649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-06T10:28:24.0105762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-06T10:28:25.0111206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-06T10:28:26.0107404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-06T10:28:27.0108286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-06T10:28:28.0105176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:28:29.0107478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:28:30.0103326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-06T10:28:31.0103969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-06T10:28:32.0110096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-06T10:28:33.0110684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T10:28:34.0110164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-06T10:28:35.0104021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-06T10:28:36.0109608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-06T10:28:37.0111594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-06T10:28:38.0105578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:28:39.0108585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T10:28:40.0104878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:28:41.0105044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:28:42.0111515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:28:43.0103429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-06T10:28:44.0109829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-06T10:28:45.0110638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-06T10:28:46.0106853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-06T10:28:47.0071724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-06T10:28:48.0108480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T10:28:49.0113982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-06T10:28:50.0103319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-06T10:28:51.0108954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-06T10:28:52.0104784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:28:53.0106538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:28:54.0104606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:28:55.0105272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:28:56.0109401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:28:57.0111928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:28:58.0107017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T10:28:59.0108679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-06T10:29:00.0102281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:29:01.0104851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-06T10:29:02.0110344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-06T10:29:03.0111700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-06T10:29:04.0107390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:29:05.0109945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-06T10:29:06.0105365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:29:07.0101022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:29:08.0112239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:29:09.0102615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:29:10.0102726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:29:11.0104130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:29:12.0110292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:29:13.0103209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:29:14.0109037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:29:15.0111266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:29:16.0106646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:29:17.0106627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:29:18.0103115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-06T10:29:19.0105132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-06T10:29:20.0110717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:29:21.0102431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:29:22.0109166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:29:23.0109941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:29:24.0106861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T10:29:25.0107190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:29:26.0102874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:29:27.0105549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:29:28.0111551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:29:29.0104309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:29:30.0109119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-06T10:29:31.0113039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:29:32.0103858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:29:33.0105296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:29:34.0105621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:29:35.0106558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:29:36.0042128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:29:37.0105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T10:29:38.0111745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:29:39.0104198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T10:29:40.0109573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:29:41.0104263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:29:42.0109716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:29:43.0111001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:29:44.0107059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:29:45.0104926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-06T10:29:46.0111833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:29:47.0124140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:29:48.0106114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:29:49.0111426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T10:29:50.0107516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:29:51.0061167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:29:52.0105220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:29:53.0106630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:29:54.0102706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:29:55.0105581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:29:56.0109786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T10:29:57.0173534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:29:58.0106645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:29:59.0103787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:30:00.0110249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-06T10:30:01.0103003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:30:02.0109788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:30:03.0108945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:30:04.0104403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T10:30:05.0108859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T10:30:06.0104094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T10:30:07.0106059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:30:08.0111486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T10:30:09.0103366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:30:10.0109515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:30:11.0110901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:30:12.0107087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:30:13.0107599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:30:14.0109779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:30:15.0109659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:30:16.0106094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:30:17.0108807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:30:18.0103389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:30:19.0105393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:30:20.0112348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:30:21.0111927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:30:22.0107532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:30:23.0110548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:30:24.0104588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-06T10:30:25.0072672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:30:26.0112421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:30:27.0102819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:30:28.0108898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:30:29.0110385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:30:30.0106677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:30:31.0146228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:30:32.0104409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:30:33.0103331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-06T10:30:34.0108884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-06T10:30:35.0110151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-06T10:30:36.0106613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-06T10:30:37.0108303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-06T10:30:38.0104215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T10:30:39.0109623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:30:40.0108386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:30:41.0108890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:30:42.0104758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:30:43.0105398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:30:44.0109299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-06T10:30:45.0108523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:30:46.0108284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:30:47.0101992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T10:30:48.0107992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-06T10:30:49.0108361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-06T10:30:50.0103973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-06T10:30:51.0104068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T10:30:52.0110674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:30:53.0111685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:30:54.0108158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:30:55.0076855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:30:56.0110802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:30:57.0103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:30:58.0110387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:30:59.0108385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:31:00.0103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:31:01.0111185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T10:31:02.0106944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:31:03.0109165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:31:04.0104760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T10:31:05.0102688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:31:06.0107698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:31:07.0109804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:31:08.0107626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:31:09.0106403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:31:10.0102409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:31:11.0103145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:31:12.0111237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:31:13.0102977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:31:14.0110775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:31:15.0106120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:31:16.0102438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:31:17.0104085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T10:31:18.0109296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:31:19.0110549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-06T10:31:20.0106515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:31:21.0107290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:31:22.0103681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:31:23.0106250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:31:24.0103368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T10:31:25.0104520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:31:26.0110965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:31:27.0110975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:31:28.0105682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:31:29.0108345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:31:30.0104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:31:31.0106149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:31:32.0107196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:31:33.0109495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:31:34.0107141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:31:35.0106448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-06T10:31:36.0103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-06T10:31:37.0112514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-06T10:31:38.0104213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-06T10:31:39.0105325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-06T10:31:40.0111534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:31:41.0112176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:31:42.0107138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:31:43.0108983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T10:31:44.0104458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:31:45.0128867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:31:46.0103357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:31:47.0105087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:31:48.0110795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:31:49.0111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:31:50.0106555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-06T10:31:51.0108145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-06T10:31:52.0103850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-06T10:31:53.0108239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-06T10:31:54.0106528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-06T10:31:55.0071212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:31:56.0108459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:31:57.0108327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:31:58.0106522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:31:59.0108621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:32:00.0047706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:32:01.0106546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:32:02.0102481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-06T10:32:03.0110225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-06T10:32:04.0107040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-06T10:32:05.0109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-06T10:32:06.0106360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-06T10:32:07.0107051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:32:08.0102331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:32:09.0104189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:32:10.0109844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:32:11.0110884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:32:12.0106281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:32:13.0108083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:32:14.0104844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:32:15.0105037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:32:16.0111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:32:17.0105964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:32:18.0112789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:32:19.0104657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:32:20.0108264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:32:21.0074240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:32:22.0105844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:32:23.0108252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T10:32:24.0103090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-06T10:32:25.0105017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T10:32:26.0105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:32:27.0119777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:32:28.0084728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:32:29.0103824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:32:30.0165515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:32:31.0109805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:32:32.0105381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:32:33.0106514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:32:34.0112627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:32:35.0101935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:32:36.0108786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:32:37.0063903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:32:38.0105398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:32:39.0106733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:32:40.0111934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:32:41.0102546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:32:42.0107448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:32:43.0109667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:32:44.0106171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:32:45.0105692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:32:46.0111249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:32:47.0102894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:32:48.0109108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:32:49.0108751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:32:50.0105329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-06T10:32:51.0105389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-06T10:32:52.0106196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:32:53.0102600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:32:54.0108881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-06T10:32:55.0109993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:32:56.0104793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:32:57.0104982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:32:58.0112172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:32:59.0113024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:33:00.0108179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:33:01.0109353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:33:02.0106563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:33:03.0107847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:33:04.0103516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:33:05.0105574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:33:06.0111800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:33:07.0102578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:33:08.0108632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:33:09.0110879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:33:10.0105982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:33:11.0109508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:33:12.0106188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-06T10:33:13.0107181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:33:14.0102745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:33:15.0104144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:33:16.0109479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:33:17.0109075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:33:18.0105868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-06T10:33:19.0106898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:33:20.0106556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:33:21.0107863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:33:22.0103515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-06T10:33:23.0105131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:33:24.0110961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-06T10:33:25.0111473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-06T10:33:26.0111218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:33:27.0103581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:33:28.0110603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:33:29.0112414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:33:30.0108171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:33:31.0109059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-06T10:33:32.0105257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-06T10:33:33.0106925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T10:33:34.0103866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:33:35.0103379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-06T10:33:36.0109057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-06T10:33:37.0112149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T10:33:38.0165219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:33:39.0111933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:33:40.0138980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:33:41.0108336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-06T10:33:42.0108789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-06T10:33:43.0109617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-06T10:33:44.0104963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T10:33:45.0105427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-06T10:33:46.0111248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-06T10:33:47.0102682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-06T10:33:48.0107358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-06T10:33:49.0107412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-06T10:33:50.0106598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-06T10:33:51.0107231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:33:52.0102952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:33:53.0103706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:33:54.0109291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-06T10:33:55.0109787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-06T10:33:56.0106729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-06T10:33:57.0106563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-06T10:33:58.0111614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-06T10:33:59.0103676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-06T10:34:00.0110092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-06T10:34:01.0110316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-06T10:34:02.0108994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:34:03.0110382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:34:04.0105451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:34:05.0108133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:34:06.0103375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:34:07.0104335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-06T10:34:08.0104147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-06T10:34:09.0105961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T10:34:10.0075532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-06T10:34:11.0106683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-06T10:34:12.0111065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-06T10:34:13.0111299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:34:14.0108507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:34:15.0109031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:34:16.0105581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:34:17.0106741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:34:18.0104151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:34:19.0104069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:34:20.0109668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-06T10:34:21.0110857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:34:22.0106372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-06T10:34:23.0108366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:34:24.0103718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:34:25.0105246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-06T10:34:26.0110017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:34:27.0111166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:34:28.0118326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:34:29.0110823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-06T10:34:30.0105329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:34:31.0107772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:34:32.0103994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-06T10:34:33.0107039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-06T10:34:34.0102616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-06T10:34:35.0103685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:34:36.0110334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:34:37.0102148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:34:38.0108740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:34:39.0108486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:34:40.0104157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:34:41.0104818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:34:42.0109953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:34:43.0102807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-06T10:34:44.0109961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:34:45.0110342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:34:46.0105900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-06T10:34:47.0105518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-06T10:34:48.0112565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:34:49.0102616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-06T10:34:50.0108823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T10:34:51.0111714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T10:34:52.0105702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:34:53.0111173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:34:54.0107767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:34:55.0109246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:34:56.0106597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-06T10:34:57.0106065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-06T10:34:58.0102223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-06T10:34:59.0104560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T10:35:00.0108953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:35:01.0110317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T10:35:02.0108361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T10:35:03.0104693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:35:04.0113267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-06T10:35:05.0111891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:35:06.0107534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T10:35:07.0108851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T10:35:08.0104319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-06T10:35:09.0105708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-06T10:35:10.0112043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T10:35:11.0105225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-06T10:35:12.0109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:35:13.0111622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-06T10:35:14.0107050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T10:35:15.0109839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:35:16.0106049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T10:35:17.0105252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-06T10:35:18.0103766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T10:35:19.0107462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:35:20.0103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-06T10:35:21.0104800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T10:35:22.0110954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:35:23.0111707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:35:24.0107403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:35:25.0109081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:35:26.0108296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T10:35:27.0109493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:35:28.0103468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:35:29.0112010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T10:35:30.0107417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:35:31.0109069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:35:32.0110797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-06T10:35:33.0103265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-06T10:35:34.0111439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-06T10:35:35.0112270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:35:36.0106566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T10:35:37.0109029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:35:38.0104267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T10:35:39.0106334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-06T10:35:40.0102558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T10:35:41.0102101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:35:42.0179759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:35:43.0109481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-06T10:35:44.0107129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:35:45.0106548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-06T10:35:46.0103829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-06T10:35:47.0112239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:35:48.0106936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:35:49.0107219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-06T10:35:50.0107918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-06T10:35:51.0109405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:35:52.0104751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:35:53.0106066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:35:54.0111850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-06T10:35:55.0104689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:35:56.0111346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-06T10:35:57.0111606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:35:58.0108061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-06T10:35:59.0108721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-06T10:36:00.0148858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:36:01.0104307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-06T10:36:02.0110280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T10:36:03.0102014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:36:04.0108941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:36:05.0104739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:36:06.0109858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:36:07.0110685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-06T10:36:08.0107528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:36:09.0107704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:36:10.0103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-06T10:36:11.0104083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T10:36:12.0110634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:36:13.0110116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-06T10:36:14.0107157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:36:15.0108287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-06T10:36:16.0104114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-06T10:36:17.0106560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:36:18.0103557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:36:19.0105913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:36:20.0112495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:36:21.0104038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:36:22.0109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:36:23.0102192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:36:24.0108862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-06T10:36:25.0108587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-06T10:36:26.0105819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-06T10:36:27.0104737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-06T10:36:28.0109851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-06T10:36:29.0102289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-06T10:36:30.0109563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:36:31.0111269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:36:32.0107292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-06T10:36:33.0109502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:36:34.0104670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:36:35.0104997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:36:36.0111264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:36:37.0101718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:36:38.0107908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-06T10:36:39.0112747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-06T10:36:40.0108001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-06T10:36:41.0109132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T10:36:42.0108605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:36:43.0109385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:36:44.0107547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:36:45.0108405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-06T10:36:46.0103843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:36:47.0107588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:36:48.0102421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:36:49.0103059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:36:50.0108996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:36:51.0110997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:36:52.0106716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:36:53.0108460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-06T10:36:54.0102199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-06T10:36:55.0102544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T10:36:56.0109937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-06T10:36:57.0107836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:36:58.0105127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:36:59.0106776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:37:00.0112110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-06T10:37:01.0104235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:37:02.0113068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:37:03.0102995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:37:04.0110123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:37:05.0109801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-06T10:37:06.0105316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:37:07.0105133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-06T10:37:08.0103066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-06T10:37:09.0102923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:37:10.0109543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-06T10:37:11.0109338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-06T10:37:12.0108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-06T10:37:13.0109083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-06T10:37:14.0105407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-06T10:37:15.0106898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T10:37:16.0104998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-06T10:37:17.0107950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:37:18.0103979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-06T10:37:19.0105528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:37:20.0110927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-06T10:37:21.0110615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-06T10:37:22.0106617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:37:23.0107418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-06T10:37:24.0103615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-06T10:37:25.0105718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-06T10:37:26.0107427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:37:27.0109222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:37:28.0103522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-06T10:37:29.0110542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-06T10:37:30.0107111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-06T10:37:31.0107482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-06T10:37:32.0103737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-06T10:37:33.0077318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-06T10:37:34.0110136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:37:35.0102627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:37:36.0110010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:37:37.0103981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-06T10:37:38.0110145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:37:39.0111501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-06T10:37:40.0107983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:37:41.0109639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:37:42.0107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-06T10:37:43.0108185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-06T10:37:44.0104841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-06T10:37:45.0104199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-06T10:37:46.0111296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:37:47.0107847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-06T10:37:48.0104668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:37:49.0104934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:37:50.0110651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-06T10:37:51.0103490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-06T10:37:52.0110274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:37:53.0103579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:37:54.0110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:37:55.0112603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-06T10:37:56.0107950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-06T10:37:57.0110880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-06T10:37:58.0104656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-06T10:37:59.0105597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-06T10:38:00.0108768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:38:01.0110649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-06T10:38:02.0106135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:38:03.0108778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-06T10:38:04.0105614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:38:05.0104667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-06T10:38:06.0110932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-06T10:38:07.0111295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:38:08.0107667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:38:09.0110435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:38:10.0105338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-06T10:38:11.0106503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-06T10:38:12.0107302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:38:13.0105978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-06T10:38:14.0105319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-06T10:38:15.0102338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:38:16.0109901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-06T10:38:17.0109382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-06T10:38:18.0105711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:38:19.0108646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-06T10:38:20.0103794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-06T10:38:21.0105455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-06T10:38:22.0110879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-06T10:38:23.0102153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-06T10:38:24.0103431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-06T10:38:25.0103251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:38:26.0110346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-06T10:38:27.0110434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-06T10:38:28.0105367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:38:29.0106293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:38:30.0101824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-06T10:38:31.0103992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:38:32.0108631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:38:33.0109543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-06T10:38:34.0107715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-06T10:38:35.0106531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-06T10:38:36.0102816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-06T10:38:37.0108411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:38:38.0108681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-06T10:38:39.0109665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-06T10:38:40.0107703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-06T10:38:41.0108904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-06T10:38:42.0104420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-06T10:38:43.0105412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-06T10:38:44.0112549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-06T10:38:45.0103109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-06T10:38:46.0108757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-06T10:38:47.0110375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-06T10:38:48.0104254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-06T10:38:49.0105536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-06T10:38:50.0111325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-06T10:38:51.0101164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:38:52.0108768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:38:53.0111208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-06T10:38:54.0107271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-06T10:38:55.0109521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:38:56.0107306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-06T10:38:57.0164947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-06T10:38:58.0103702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-06T10:38:59.0106290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-06T10:39:00.0104513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-06T10:39:01.0106282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-06T10:39:02.0102522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-06T10:39:03.0102744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-06T10:39:04.0107803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-06T10:39:05.0109937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-06T10:39:06.0105752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-06T10:39:07.0109079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-06T10:39:08.0103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-06T10:39:09.0103938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-06T10:39:10.0111707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-06T10:39:11.0103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:39:12.0107008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-06T10:39:13.0111045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-06T10:39:14.0106305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-06T10:39:15.0112320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:39:16.0111512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-06T10:39:17.0102334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-06T10:39:18.0110983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-06T10:39:19.0103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-06T10:39:20.0108479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-06T10:39:21.0109424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-06T10:39:22.0105989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-06T10:39:23.0107339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-06T10:39:24.0103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-06T10:39:25.0107170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-06T10:39:26.0104565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-06T10:39:27.0050355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-06T10:39:28.0111559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-06T10:39:29.0104154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-06T10:39:30.0109667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-06T10:39:31.0109894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-06T10:39:32.0107724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-06T10:39:33.0109705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-06T10:39:34.0105293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-06T10:39:35.0108723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T10:39:36.0102128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T10:39:37.0104003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T10:39:38.0110464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T10:39:39.0110343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T10:39:40.0107104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T10:39:41.0107611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T10:39:42.0108478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T10:39:43.0110725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T10:39:44.0106856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T10:39:45.0108053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T10:39:46.0102966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T10:39:47.0103807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T10:39:48.0104276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T10:39:49.0175370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T10:39:50.0112287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T10:39:51.0111798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T10:39:52.0106395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T10:39:53.0107959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T10:39:54.0102907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-06T10:39:55.0106028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T10:39:56.0112112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-06T10:39:57.0102573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-06T10:39:58.0108564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-06T10:39:59.0109539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-06T10:40:00.0105136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-06T10:40:01.0105693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-07-06T10:40:02.0103026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-06T10:40:03.0102594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-06T10:40:04.0109263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-06T10:40:05.0109267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-06T10:40:06.0106134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-06T10:40:07.0108039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-06T10:40:08.0103293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-06T10:40:09.0107661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-06T10:40:10.0109735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-06T10:40:11.0104564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-06T10:40:12.0110432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-06T10:40:13.0103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-06T10:40:14.0110607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-06T10:40:15.0102363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-07-06T10:40:16.0107842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-06T10:40:17.0111300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-06T10:40:18.0107188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-06T10:40:19.0112770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-07-06T10:40:20.0108507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-06T10:40:21.0108317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-07-06T10:40:22.0104917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-06T10:40:23.0106840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-07-06T10:40:24.0112478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-07-06T10:40:25.0103697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-07-06T10:40:26.0109673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-07-06T10:40:27.0110087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-07-06T10:40:28.0106844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-07-06T10:40:29.0106406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-07-06T10:40:30.0102666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-07-06T10:40:31.0103374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-07-06T10:40:32.0108771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-07-06T10:40:33.0109268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-07-06T10:40:34.0106828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-06T10:40:35.0105253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-07-06T10:40:36.0101839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-06T10:40:37.0103812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-07-06T10:40:38.0110236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-07-06T10:40:39.0101884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-07-06T10:40:40.0108575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-07-06T10:40:41.0059025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-07-06T10:40:42.0105662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-06T10:40:43.0109474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-07-06T10:40:44.0104823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-06T10:40:45.0111470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-06T10:40:46.0106923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-06T10:40:47.0109217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-06T10:40:48.0111720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-06T10:40:49.0103446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-07-06T10:40:50.0109684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-06T10:40:51.0111592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-06T10:40:52.0108641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-06T10:40:53.0108040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-06T10:40:54.0103530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-06T10:40:55.0105227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-06T10:40:56.0110386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-06T10:40:57.0112876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-06T10:40:58.0106892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-06T10:40:59.0109872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-06T10:41:00.0104925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-06T10:41:01.0106733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-06T10:41:02.0102661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-06T10:41:03.0102965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-06T10:41:04.0109544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-07-06T10:41:05.0107645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-06T10:41:06.0109089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-06T10:41:07.0109540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-06T10:41:08.0104713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-06T10:41:09.0105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-06T10:41:10.0111688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-06T10:41:11.0102796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-06T10:41:12.0110660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-06T10:41:13.0111544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-06T10:41:14.0106920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-06T10:41:15.0109661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T10:41:16.0108188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-06T10:41:17.0108572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T10:41:18.0105459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-06T10:41:19.0108660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-06T10:41:20.0103765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-06T10:41:21.0105798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-06T10:41:22.0111630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-06T10:41:23.0102542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-06T10:41:24.0107785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-06T10:41:25.0109979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-06T10:41:26.0105416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T10:41:27.0106801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-06T10:41:28.0102764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T10:41:29.0128008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-06T10:41:30.0106159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T10:41:31.0108107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-06T10:41:32.0103808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T10:41:33.0105359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-06T10:41:34.0112087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T10:41:35.0102737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-06T10:41:36.0108162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T10:41:37.0108143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-06T10:41:38.0105332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-06T10:41:39.0105721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T10:41:40.0105580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T10:41:41.0107405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T10:41:42.0103368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T10:41:43.0102183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T10:41:44.0110164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-06T10:41:45.0111559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-06T10:41:46.0106855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-06T10:41:47.0105081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T10:41:48.0111745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T10:41:49.0102482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-06T10:41:50.0109175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T10:41:51.0105632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-06T10:41:52.0112640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-06T10:41:53.0102227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-06T10:41:54.0108750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T10:41:55.0108797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-06T10:41:56.0105075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-06T10:41:57.0107562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-06T10:41:58.0104238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-06T10:41:59.0106058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-06T10:42:00.0102331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T10:42:01.0103439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T10:42:02.0110798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T10:42:03.0111300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T10:42:04.0105547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-06T10:42:05.0107046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T10:42:06.0103066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T10:42:07.0106971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T10:42:08.0102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T10:42:09.0107672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T10:42:10.0109492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T10:42:11.0109033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T10:42:12.0104650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T10:42:13.0107166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T10:42:14.0105213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T10:42:15.0107468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T10:42:16.0103204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T10:42:17.0105476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T10:42:18.0111763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T10:42:19.0101254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T10:42:20.0107340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T10:42:21.0110938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T10:42:22.0105015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T10:42:23.0107051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:42:24.0103705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T10:42:25.0104468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T10:42:26.0110165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T10:42:27.0111843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T10:42:28.0107246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T10:42:29.0110509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T10:42:30.0104950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T10:42:31.0106783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T10:42:32.0101750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T10:42:33.0103811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T10:42:34.0102257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T10:42:35.0102880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T10:42:36.0109889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T10:42:37.0106580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T10:42:38.0101589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T10:42:39.0103335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T10:42:40.0109829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:42:41.0103050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:42:42.0108616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T10:42:43.0109680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T10:42:44.0105836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T10:42:45.0161542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T10:42:46.0102387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T10:42:47.0103504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:42:48.0109192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T10:42:49.0110229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:42:50.0105882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:42:51.0110248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T10:42:52.0104537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T10:42:53.0105461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T10:42:54.0111930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T10:42:55.0103057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T10:42:56.0108093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T10:42:57.0108364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T10:42:58.0103926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T10:42:59.0106782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T10:43:00.0106509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T10:43:01.0108724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T10:43:02.0105715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T10:43:03.0105504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T10:43:04.0111450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T10:43:05.0106570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T10:43:06.0110842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:43:07.0102645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T10:43:08.0109052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T10:43:09.0109697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T10:43:10.0105889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:43:11.0108060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T10:43:12.0103237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T10:43:13.0104910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T10:43:14.0110983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:43:15.0111387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T10:43:16.0108313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T10:43:17.0111141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T10:43:18.0107051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:43:19.0106874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T10:43:20.0101952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:43:21.0102364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T10:43:22.0109175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T10:43:23.0110726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T10:43:24.0104620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T10:43:25.0106099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T10:43:26.0113434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T10:43:27.0103997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T10:43:28.0103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T10:43:29.0106001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T10:43:30.0112128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T10:43:31.0103200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T10:43:32.0112790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T10:43:33.0103769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:43:34.0110541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:43:35.0110394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T10:43:36.0107003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T10:43:37.0110127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T10:43:38.0104524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T10:43:39.0106894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T10:43:40.0112341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T10:43:41.0105349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T10:43:42.0109805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T10:43:43.0102398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-06T10:43:44.0107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T10:43:45.0105323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T10:43:46.0109279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T10:43:47.0103777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T10:43:48.0109510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T10:43:49.0108748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T10:43:50.0104659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T10:43:51.0106808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T10:43:52.0103510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T10:43:53.0105309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T10:43:54.0109742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T10:43:55.0111841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T10:43:56.0109334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T10:43:57.0109713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:43:58.0107705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T10:43:59.0108610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-06T10:44:00.0105242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T10:44:01.0104676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T10:44:02.0110732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T10:44:03.0102355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T10:44:04.0108681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T10:44:05.0109072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T10:44:06.0105257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T10:44:07.0102739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T10:44:08.0108932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T10:44:09.0111921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T10:44:10.0106227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T10:44:11.0109275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-06T10:44:12.0105685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T10:44:13.0107840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-06T10:44:14.0102137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T10:44:15.0105650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:44:16.0109645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T10:44:17.0102580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:44:18.0108194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T10:44:19.0109064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T10:44:20.0105109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T10:44:21.0104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T10:44:22.0103571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T10:44:23.0110203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T10:44:24.0107538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T10:44:25.0109462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:44:26.0107074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T10:44:27.0102782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T10:44:28.0108938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-06T10:44:29.0109995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T10:44:30.0110375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T10:44:31.0110578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T10:44:32.0105923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:44:33.0106862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T10:44:34.0103521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T10:44:35.0104575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-06T10:44:36.0104128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-06T10:44:37.0111577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T10:44:38.0106565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:44:39.0108377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T10:44:40.0102850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T10:44:41.0104760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T10:44:42.0110866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T10:44:43.0106275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-06T10:44:44.0102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T10:44:45.0103446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-06T10:44:46.0109224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T10:44:47.0109120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T10:44:48.0106399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T10:44:49.0105779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T10:44:50.0103740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T10:44:51.0103150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-06T10:44:52.0103200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T10:44:53.0105711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T10:44:54.0111039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-06T10:44:55.0105054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-06T10:44:56.0110732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T10:44:57.0110899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T10:44:58.0107553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:44:59.0106980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:45:00.0104756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T10:45:01.0104411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-06T10:45:02.0112155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T10:45:03.0102752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T10:45:04.0109533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T10:45:05.0102110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T10:45:06.0107576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T10:45:07.0110806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-06T10:45:08.0105329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:45:09.0102357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:45:10.0109902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T10:45:11.0109278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:45:12.0105719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T10:45:13.0107127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:45:14.0103670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T10:45:15.0106071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T10:45:16.0103113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T10:45:17.0104116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T10:45:18.0110453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-06T10:45:19.0110753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T10:45:20.0106817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:45:21.0109657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T10:45:22.0106444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T10:45:23.0110742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:45:24.0108199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T10:45:25.0109411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T10:45:26.0105741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T10:45:27.0106897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:45:28.0102236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T10:45:29.0105314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T10:45:30.0104862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T10:45:31.0105815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T10:45:32.0114148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T10:45:33.0104292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:45:34.0109953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-06T10:45:35.0111561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T10:45:36.0107704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T10:45:37.0108100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T10:45:38.0104556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:45:39.0106682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T10:45:40.0110029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T10:45:41.0104193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T10:45:42.0108117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T10:45:43.0109570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T10:45:44.0106420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T10:45:45.0107955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-06T10:45:46.0102945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T10:45:47.0105892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-06T10:45:48.0112952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-06T10:45:49.0102065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T10:45:50.0109473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-06T10:45:51.0110588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:45:52.0107110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T10:45:53.0109311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-06T10:45:54.0105589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T10:45:55.0110969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T10:45:56.0106882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:45:57.0108864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T10:45:58.0104706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T10:45:59.0103715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T10:46:00.0102573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-06T10:46:01.0103104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T10:46:02.0102291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T10:46:03.0103601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T10:46:04.0109964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:46:05.0112321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T10:46:06.0106819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T10:46:07.0109093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T10:46:08.0107540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T10:46:09.0106439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-06T10:46:10.0103416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:46:11.0106861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:46:12.0103700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T10:46:13.0105068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T10:46:14.0108262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:46:15.0111314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T10:46:16.0168687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:46:17.0108556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T10:46:18.0186089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T10:46:19.0108860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:46:20.0103988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:46:21.0105256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T10:46:22.0111404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T10:46:23.0111573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T10:46:24.0107161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:46:25.0111239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:46:26.0107725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T10:46:27.0109374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-06T10:46:28.0104723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T10:46:29.0104836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-06T10:46:30.0102339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:46:31.0106002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-06T10:46:32.0105438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T10:46:33.0106388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T10:46:34.0102443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:46:35.0104661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T10:46:36.0110500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:46:37.0133171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T10:46:38.0109725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T10:46:39.0110303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T10:46:40.0105499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T10:46:41.0106575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T10:46:42.0102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-06T10:46:43.0106000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T10:46:44.0110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T10:46:45.0102788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:46:46.0107022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T10:46:47.0109475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T10:46:48.0105816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T10:46:49.0110499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-06T10:46:50.0105138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T10:46:51.0105180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T10:46:52.0121815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T10:46:53.0102767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T10:46:54.0102678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:46:55.0111219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T10:46:56.0106630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T10:46:57.0103606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T10:46:58.0109332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T10:46:59.0102886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T10:47:00.0109039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:47:01.0110167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T10:47:02.0107347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:47:03.0105118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T10:47:04.0102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T10:47:05.0104188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T10:47:06.0110652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T10:47:07.0103299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T10:47:08.0109088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:47:09.0109562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T10:47:10.0104882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T10:47:11.0105253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:47:12.0110545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T10:47:13.0110307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T10:47:14.0106597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T10:47:15.0107433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T10:47:16.0103350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T10:47:17.0103532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T10:47:18.0108802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T10:47:19.0108741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T10:47:20.0103499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T10:47:21.0107913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T10:47:22.0178680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T10:47:23.0110163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T10:47:24.0105612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:47:25.0107766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T10:47:26.0102018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T10:47:27.0102411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T10:47:28.0108608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T10:47:29.0110806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T10:47:30.0107047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T10:47:31.0108532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T10:47:32.0101890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T10:47:33.0106965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T10:47:34.0101876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T10:47:35.0103416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T10:47:36.0109402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T10:47:37.0108760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T10:47:38.0105112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T10:47:39.0135189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T10:47:40.0112610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T10:47:41.0110895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T10:47:42.0108459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T10:47:43.0109566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T10:47:44.0104841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T10:47:45.0104560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:47:46.0112014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T10:47:47.0102373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T10:47:48.0108993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:47:49.0103780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T10:47:50.0109829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T10:47:51.0109699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T10:47:52.0104922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T10:47:53.0108222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-06T10:47:54.0104731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T10:47:55.0106924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T10:47:56.0112412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T10:47:57.0104052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T10:47:58.0109075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T10:47:59.0111307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T10:48:00.0105868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T10:48:01.0110058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T10:48:02.0106326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-06T10:48:03.0108051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T10:48:04.0103171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T10:48:05.0104801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T10:48:06.0111257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T10:48:07.0110234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T10:48:08.0107016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T10:48:09.0108025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T10:48:10.0105157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T10:48:11.0104274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T10:48:12.0110444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-06T10:48:13.0111171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T10:48:14.0106683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-06T10:48:15.0107991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-06T10:48:16.0102264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T10:48:17.0104668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T10:48:18.0111871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T10:48:19.0110764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T10:48:20.0109255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T10:48:21.0108589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T10:48:22.0104732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T10:48:23.0105140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T10:48:24.0109985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-06T10:48:25.0101651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-06T10:48:26.0109149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-06T10:48:27.0108167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T10:48:28.0104807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T10:48:29.0107608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-06T10:48:30.0102971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-06T10:48:31.0107539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T10:48:32.0102158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T10:48:33.0104281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T10:48:34.0110475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:48:35.0122889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T10:48:36.0105629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-06T10:48:37.0102407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T10:48:38.0113090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-06T10:48:39.0134852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-06T10:48:40.0108466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-06T10:48:41.0109469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-06T10:48:42.0104359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T10:48:43.0107810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T10:48:44.0103276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T10:48:45.0103858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-06T10:48:46.0109743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T10:48:47.0103622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T10:48:48.0108714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T10:48:49.0109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T10:48:50.0105003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T10:48:51.0104624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T10:48:52.0111906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T10:48:53.0103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T10:48:54.0105398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-06T10:48:55.0109046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-06T10:48:56.0103895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-06T10:48:57.0105871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T10:48:58.0107585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T10:48:59.0108789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T10:49:00.0103463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T10:49:01.0102358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T10:49:02.0109616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:49:03.0110099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T10:49:04.0107970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T10:49:05.0107208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T10:49:06.0106939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T10:49:07.0108883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-06T10:49:08.0104209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-06T10:49:09.0107558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T10:49:10.0106914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-06T10:49:11.0107642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:49:12.0103135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T10:49:13.0108883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T10:49:14.0104068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T10:49:15.0104519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T10:49:16.0105222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T10:49:17.0106273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:49:18.0103066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T10:49:19.0103655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T10:49:20.0102614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T10:49:21.0103047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-06T10:49:22.0108872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T10:49:23.0108490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T10:49:24.0104739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T10:49:25.0104946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T10:49:26.0111636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T10:49:27.0111521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T10:49:28.0102801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:49:29.0104043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T10:49:30.0110921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T10:49:31.0110546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T10:49:32.0106590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T10:49:33.0108990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T10:49:34.0106260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T10:49:35.0105417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T10:49:36.0111839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T10:49:37.0104174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T10:49:38.0109168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T10:49:39.0110935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T10:49:40.0109092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T10:49:41.0108204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:49:42.0104359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T10:49:43.0104551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-06T10:49:44.0110601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T10:49:45.0110304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T10:49:46.0106190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T10:49:47.0110992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:49:48.0106805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T10:49:49.0108704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T10:49:50.0104478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T10:49:51.0105535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T10:49:52.0111461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T10:49:53.0105886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T10:49:54.0103522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-06T10:49:55.0104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T10:49:56.0111058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:49:57.0102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:49:58.0109567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T10:49:59.0101954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T10:50:00.0108781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:50:01.0108101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T10:50:02.0106677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T10:50:03.0108647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:50:04.0103642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T10:50:05.0105257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-06T10:50:06.0112255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T10:50:07.0111748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-06T10:50:08.0107623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T10:50:09.0109145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:50:10.0104606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T10:50:11.0105976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:50:12.0110973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T10:50:13.0172044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T10:50:14.0107416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T10:50:15.0109919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T10:50:16.0105370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-06T10:50:17.0107083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T10:50:18.0102488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T10:50:19.0104811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-06T10:50:20.0109066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-06T10:50:21.0108679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T10:50:22.0105728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T10:50:23.0107167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:50:24.0103354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T10:50:25.0105954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T10:50:26.0111768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T10:50:27.0103464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-06T10:50:28.0108596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T10:50:29.0108678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T10:50:30.0106041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T10:50:31.0107529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T10:50:32.0102815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T10:50:33.0104123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:50:34.0110704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T10:50:35.0108087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T10:50:36.0104114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T10:50:37.0105904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:50:38.0111955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T10:50:39.0106526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T10:50:40.0102807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T10:50:41.0103723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T10:50:42.0110011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-06T10:50:43.0112678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T10:50:44.0107824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T10:50:45.0109375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T10:50:46.0111910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T10:50:47.0103930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T10:50:48.0109638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T10:50:49.0110919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T10:50:50.0105724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-06T10:50:51.0108484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T10:50:52.0110310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T10:50:53.0109499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T10:50:54.0107858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T10:50:55.0110116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-06T10:50:56.0104170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T10:50:57.0108454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T10:50:58.0102397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T10:50:59.0105204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T10:51:00.0110992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T10:51:01.0102627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:51:02.0104785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T10:51:03.0107089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T10:51:04.0104303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T10:51:05.0104056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T10:51:06.0104195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T10:51:07.0104190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T10:51:08.0110105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T10:51:09.0109558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-06T10:51:10.0108426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T10:51:11.0110204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T10:51:12.0103142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-06T10:51:13.0104938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:51:14.0110995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T10:51:15.0103023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T10:51:16.0104201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-06T10:51:17.0109734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-06T10:51:18.0104592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T10:51:19.0105201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T10:51:20.0104894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T10:51:21.0103575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-06T10:51:22.0110272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:51:23.0111498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T10:51:24.0108017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T10:51:25.0109359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T10:51:26.0103988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T10:51:27.0106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-06T10:51:28.0105750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T10:51:29.0109472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T10:51:30.0163896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T10:51:31.0104005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T10:51:32.0103371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T10:51:33.0104305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T10:51:34.0110305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T10:51:35.0112776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T10:51:36.0107195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-06T10:51:37.0108785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T10:51:38.0108503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-06T10:51:39.0110719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T10:51:40.0106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T10:51:41.0107354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-06T10:51:42.0104660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T10:51:43.0103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T10:51:44.0109798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T10:51:45.0111763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T10:51:46.0107368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T10:51:47.0107174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T10:51:48.0102692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T10:51:49.0106042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T10:51:50.0110849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T10:51:51.0111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T10:51:52.0109388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T10:51:53.0109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T10:51:54.0105292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T10:51:55.0106264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-06T10:51:56.0102322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T10:51:57.0104943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T10:51:58.0112233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T10:51:59.0103167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T10:52:00.0108971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-06T10:52:01.0110397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T10:52:02.0106011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T10:52:03.0106069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T10:52:04.0103522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T10:52:05.0105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T10:52:06.0109776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T10:52:07.0103372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T10:52:08.0109787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T10:52:09.0109371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T10:52:10.0105841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T10:52:11.0107190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T10:52:12.0109310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T10:52:13.0112077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T10:52:14.0106265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T10:52:15.0107531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T10:52:16.0103174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T10:52:17.0105135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T10:52:18.0110319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T10:52:19.0110218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T10:52:20.0106476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T10:52:21.0109225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T10:52:22.0104082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T10:52:23.0104348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T10:52:24.0110721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T10:52:25.0110441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T10:52:26.0106431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T10:52:27.0107480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T10:52:28.0103269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T10:52:29.0106446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T10:52:30.0105910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T10:52:31.0107353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T10:52:32.0104929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T10:52:33.0108423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T10:52:34.0103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T10:52:35.0105486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T10:52:36.0102393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T10:52:37.0105172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T10:52:38.0111421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T10:52:39.0108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T10:52:40.0103775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T10:52:41.0105177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T10:52:42.0111182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T10:52:43.0103312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T10:52:44.0109515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T10:52:45.0111002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T10:52:46.0106581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T10:52:47.0104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T10:52:48.0109739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T10:52:49.0112163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T10:52:50.0108636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T10:52:51.0107663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T10:52:52.0105546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T10:52:53.0113124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T10:52:54.0108687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:52:55.0110670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T10:52:56.0106252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T10:52:57.0107881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T10:52:58.0127464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T10:52:59.0103269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T10:53:00.0110064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T10:53:01.0110376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T10:53:02.0105813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T10:53:03.0107214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T10:53:04.0103087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T10:53:05.0108485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T10:53:06.0111636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T10:53:07.0104840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T10:53:08.0110846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T10:53:09.0102250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T10:53:10.0110122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T10:53:11.0111688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T10:53:12.0111827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T10:53:13.0113156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T10:53:14.0108838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T10:53:15.0104756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T10:53:16.0109701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T10:53:17.0112317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T10:53:18.0107676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T10:53:19.0108418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T10:53:20.0104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T10:53:21.0106143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T10:53:22.0112957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T10:53:23.0107740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T10:53:24.0102471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T10:53:25.0104483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T10:53:26.0109425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T10:53:27.0111507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T10:53:28.0107008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T10:53:29.0107205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T10:53:30.0104413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T10:53:31.0102909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T10:53:32.0102820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T10:53:33.0108324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T10:53:34.0104715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T10:53:35.0104711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T10:53:36.0110676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T10:53:37.0105483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T10:53:38.0108558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T10:53:39.0108469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T10:53:40.0103963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T10:53:41.0104920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T10:53:42.0112255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T10:53:43.0102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T10:53:44.0108362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T10:53:45.0109752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T10:53:46.0104716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T10:53:47.0107526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T10:53:48.0102819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T10:53:49.0104618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T10:53:50.0111636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T10:53:51.0110179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T10:53:52.0106332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T10:53:53.0108136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T10:53:54.0104301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T10:53:55.0104048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T10:53:56.0110006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T10:53:57.0110875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T10:53:58.0110650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T10:53:59.0110072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T10:54:00.0107611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T10:54:01.0102205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T10:54:02.0108588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T10:54:03.0108217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T10:54:04.0105134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T10:54:05.0109301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T10:54:06.0106927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T10:54:07.0110455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T10:54:08.0105244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T10:54:09.0108390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T10:54:10.0106059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T10:54:11.0107716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T10:54:12.0109307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T10:54:13.0146274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T10:54:14.0104526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T10:54:15.0104972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T10:54:16.0110963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T10:54:17.0111308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-06T10:54:18.0106898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T10:54:19.0109850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T10:54:20.0105401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T10:54:21.0104532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T10:54:22.0111370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T10:54:23.0106515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T10:54:24.0111253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T10:54:25.0111573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T10:54:26.0107653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T10:54:27.0108118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T10:54:28.0103905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T10:54:29.0103535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T10:54:30.0110026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T10:54:31.0110859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T10:54:32.0108193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T10:54:33.0107720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T10:54:34.0104051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T10:54:35.0103418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T10:54:36.0110419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T10:54:37.0111057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T10:54:38.0101993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T10:54:39.0102583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T10:54:40.0108318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T10:54:41.0108790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T10:54:42.0105162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T10:54:43.0107812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T10:54:44.0103301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T10:54:45.0106329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T10:54:46.0110895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T10:54:47.0103475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T10:54:48.0108059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T10:54:49.0102976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T10:54:50.0161949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T10:54:51.0105395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T10:54:52.0111134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T10:54:53.0102175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T10:54:54.0110068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T10:54:55.0113061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T10:54:56.0108589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T10:54:57.0110159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T10:54:58.0109544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T10:54:59.0109675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T10:55:00.0106429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T10:55:01.0105779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T10:55:02.0113431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T10:55:03.0102966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T10:55:04.0110485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T10:55:05.0110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T10:55:06.0112264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T10:55:07.0101740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T10:55:08.0108433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T10:55:09.0107862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T10:55:10.0104565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T10:55:11.0106340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T10:55:12.0112716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T10:55:13.0105707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T10:55:14.0110888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T10:55:15.0103138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T10:55:16.0109028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-06T10:55:17.0112203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T10:55:18.0107432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T10:55:19.0111113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T10:55:20.0106371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T10:55:21.0106995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T10:55:22.0103001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T10:55:23.0105276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T10:55:24.0110703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T10:55:25.0111493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T10:55:26.0108119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T10:55:27.0108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T10:55:28.0104841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T10:55:29.0105351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T10:55:30.0111828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T10:55:31.0101760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T10:55:32.0108383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T10:55:33.0110719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T10:55:34.0105387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T10:55:35.0105321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T10:55:36.0101567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T10:55:37.0105527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T10:55:38.0109552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T10:55:39.0113151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T10:55:40.0108780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T10:55:41.0111896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T10:55:42.0105913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T10:55:43.0107455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T10:55:44.0104906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T10:55:45.0105785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T10:55:46.0110750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T10:55:47.0104511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T10:55:48.0112604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T10:55:49.0102166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T10:55:50.0109601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T10:55:51.0110934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T10:55:52.0106427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T10:55:53.0108038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T10:55:54.0103369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T10:55:55.0108870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T10:55:56.0104432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T10:55:57.0106256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T10:55:58.0105483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T10:55:59.0172510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T10:56:00.0108208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T10:56:01.0109578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T10:56:02.0104459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T10:56:03.0107247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T10:56:04.0104325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T10:56:05.0104195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T10:56:06.0109279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T10:56:07.0108590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T10:56:08.0106132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T10:56:09.0104125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T10:56:10.0110815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T10:56:11.0102149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T10:56:12.0102909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T10:56:13.0104452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T10:56:14.0110145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T10:56:15.0109105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T10:56:16.0104719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T10:56:17.0103511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T10:56:18.0109490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T10:56:19.0109470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:56:20.0105026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T10:56:21.0105955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T10:56:22.0112051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T10:56:23.0104512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T10:56:24.0102217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T10:56:25.0103201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T10:56:26.0111052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T10:56:27.0111678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T10:56:28.0107562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T10:56:29.0108831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T10:56:30.0107371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T10:56:31.0108486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:56:32.0103183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T10:56:33.0104555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T10:56:34.0111448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T10:56:35.0112092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T10:56:36.0108779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T10:56:37.0108418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T10:56:38.0105797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T10:56:39.0108358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:56:40.0103782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T10:56:41.0104035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T10:56:42.0110844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T10:56:43.0111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T10:56:44.0108265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T10:56:45.0110862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T10:56:46.0106178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T10:56:47.0102099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T10:56:48.0109842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T10:56:49.0109713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T10:56:50.0105831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T10:56:51.0109667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T10:56:52.0104223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T10:56:53.0105223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T10:56:54.0112386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T10:56:55.0108595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T10:56:56.0107785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T10:56:57.0111726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T10:56:58.0107605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T10:56:59.0108767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T10:57:00.0104481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T10:57:01.0109653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T10:57:02.0104831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:57:03.0106823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T10:57:04.0104129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T10:57:05.0103270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T10:57:06.0109000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T10:57:07.0109320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T10:57:08.0104401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T10:57:09.0105307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T10:57:10.0111017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T10:57:11.0111818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T10:57:12.0108824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T10:57:13.0217696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T10:57:14.0104399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T10:57:15.0108901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T10:57:16.0111356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T10:57:17.0111052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T10:57:18.0106936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T10:57:19.0107685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T10:57:20.0105100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T10:57:21.0103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T10:57:22.0110364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T10:57:23.0109420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T10:57:24.0105360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T10:57:25.0105035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T10:57:26.0104077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T10:57:27.0102935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T10:57:28.0109172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T10:57:29.0111706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T10:57:30.0108180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T10:57:31.0109216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T10:57:32.0104811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T10:57:33.0107866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T10:57:34.0103406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T10:57:35.0105060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T10:57:36.0111560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T10:57:37.0102784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T10:57:38.0108663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T10:57:39.0111852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T10:57:40.0108054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T10:57:41.0108640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T10:57:42.0104045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T10:57:43.0104126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T10:57:44.0110607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T10:57:45.0111455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T10:57:46.0107764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T10:57:47.0107930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T10:57:48.0104196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T10:57:49.0104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T10:57:50.0111201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T10:57:51.0105627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T10:57:52.0101684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T10:57:53.0104371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T10:57:54.0106695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T10:57:55.0110347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T10:57:56.0106362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T10:57:57.0109600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T10:57:58.0102163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T10:57:59.0103099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T10:58:00.0107644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T10:58:01.0109778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T10:58:02.0104121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T10:58:03.0107358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T10:58:04.0102685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T10:58:05.0103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T10:58:06.0110509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T10:58:07.0112089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T10:58:08.0104071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T10:58:09.0104620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T10:58:10.0112401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T10:58:11.0113072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T10:58:12.0108069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T10:58:13.0109686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T10:58:14.0108698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T10:58:15.0108836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T10:58:16.0106834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T10:58:17.0110528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T10:58:18.0107148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T10:58:19.0107834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T10:58:20.0106280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T10:58:21.0104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T10:58:22.0110259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T10:58:23.0106012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T10:58:24.0110880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T10:58:25.0101891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T10:58:26.0112753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T10:58:27.0103628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T10:58:28.0104320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T10:58:29.0105452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T10:58:30.0112397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:58:31.0102961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T10:58:32.0109081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T10:58:33.0111800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T10:58:34.0107755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T10:58:35.0109378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T10:58:36.0106511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T10:58:37.0107313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T10:58:38.0112116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T10:58:39.0103312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T10:58:40.0110223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T10:58:41.0110168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T10:58:42.0107805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T10:58:43.0107633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T10:58:44.0104287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T10:58:45.0105906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T10:58:46.0111437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T10:58:47.0112218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T10:58:48.0108057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:58:49.0110585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T10:58:50.0106757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T10:58:51.0109159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T10:58:52.0105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T10:58:53.0106143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T10:58:54.0112590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T10:58:55.0104910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T10:58:56.0104139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T10:58:57.0102565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T10:58:58.0108809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T10:58:59.0110185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T10:59:00.0106521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T10:59:01.0107212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T10:59:02.0102581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T10:59:03.0104447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:59:04.0109707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T10:59:05.0110330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T10:59:06.0106086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T10:59:07.0107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T10:59:08.0108819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T10:59:09.0112024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T10:59:10.0107004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T10:59:11.0108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T10:59:12.0104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T10:59:13.0104362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T10:59:14.0111060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T10:59:15.0175347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T10:59:16.0102027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T10:59:17.0104019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T10:59:18.0110604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T10:59:19.0101986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T10:59:20.0108542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T10:59:21.0109553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T10:59:22.0105368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T10:59:23.0108761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T10:59:24.0104587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T10:59:25.0109918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T10:59:26.0104857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T10:59:27.0106738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T10:59:28.0102310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T10:59:29.0105025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T10:59:30.0113152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T10:59:31.0112097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T10:59:32.0107916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T10:59:33.0108549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T10:59:34.0104883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T10:59:35.0106876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T10:59:36.0112286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T10:59:37.0111656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T10:59:38.0107681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T10:59:39.0107697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T10:59:40.0103872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T10:59:41.0104698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T10:59:42.0109474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T10:59:43.0108322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T10:59:44.0105687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T10:59:45.0107244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T10:59:46.0103156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T10:59:47.0103438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T10:59:48.0104237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T10:59:49.0104992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T10:59:50.0111059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T10:59:51.0104718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T10:59:52.0111545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T10:59:53.0102526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T10:59:54.0107695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T10:59:55.0108734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T10:59:56.0104185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T10:59:57.0104786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T10:59:58.0111311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T10:59:59.0103120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:00:00.0109448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:00:01.0108964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:00:02.0104243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:00:03.0105053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:00:04.0110951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:00:05.0111714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:00:06.0108696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:00:07.0107744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:00:08.0104784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:00:09.0105046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:00:10.0111627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:00:11.0110861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:00:12.0108460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:00:13.0108879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:00:14.0104397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:00:15.0106591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:00:16.0112638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:00:17.0103220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:00:18.0102689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:00:19.0102370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:00:20.0103584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:00:21.0104420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:00:22.0143847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:00:23.0101710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:00:24.0110094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:00:25.0111077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:00:26.0107147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:00:27.0108973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:00:28.0102808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:00:29.0105647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:00:30.0105091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:00:31.0105447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:00:32.0105671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T11:00:33.0106186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:00:34.0103162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:00:35.0103729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:00:36.0109778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:00:37.0106538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:00:38.0103934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:00:39.0103928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:00:40.0110341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:00:41.0111722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:00:42.0107586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:00:43.0109607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:00:44.0104658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:00:45.0107085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:00:46.0111974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T11:00:47.0103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:00:48.0111165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:00:49.0104042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:00:50.0111255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:00:51.0110959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:00:52.0107421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:00:53.0108771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:00:54.0103222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:00:55.0106687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:00:56.0103149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:00:57.0104790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:00:58.0111227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:00:59.0112374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:01:00.0108026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:01:01.0110422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:01:02.0103158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:01:03.0103845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:01:04.0111607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:01:05.0106145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:01:06.0111739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:01:07.0105743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:01:08.0112068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T11:01:09.0108779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T11:01:10.0104951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:01:11.0106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:01:12.0102588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:01:13.0105214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:01:14.0105466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:01:15.0106695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:01:16.0103027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:01:17.0103647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:01:18.0111749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:01:19.0111555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:01:20.0107405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:01:21.0108455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:01:22.0103917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:01:23.0104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:01:24.0111718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:01:25.0102927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:01:26.0108637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T11:01:27.0108633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:01:28.0110300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:01:29.0102484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:01:30.0110159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:01:31.0106417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:01:32.0102378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T11:01:33.0104358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:01:34.0111211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:01:35.0111547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:01:36.0107376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:01:37.0110360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:01:38.0103517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T11:01:39.0107372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T11:01:40.0105435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:01:41.0112960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:01:42.0111898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:01:43.0103013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:01:44.0108007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:01:45.0110087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:01:46.0105532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:01:47.0108002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:01:48.0104211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T11:01:49.0105486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T11:01:50.0112025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T11:01:51.0102912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:01:52.0108157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T11:01:53.0110147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:01:54.0105940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:01:55.0107482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:01:56.0105200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:01:57.0105370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:01:58.0108653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:01:59.0110197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:02:00.0110521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:02:01.0111637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:02:02.0107162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:02:03.0108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:02:04.0103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:02:05.0104807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:02:06.0110070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:02:07.0111609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:02:08.0107135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T11:02:09.0103088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:02:10.0109099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:02:11.0110834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:02:12.0107545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:02:13.0108767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:02:14.0104958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:02:15.0104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:02:16.0106421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T11:02:17.0107697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:02:18.0103797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:02:19.0104226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:02:20.0108664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:02:21.0110103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:02:22.0106102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:02:23.0107299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:02:24.0102319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:02:25.0102806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:02:26.0110748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:02:27.0111886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T11:02:28.0107559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:02:29.0107391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:02:30.0103212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:02:31.0146008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:02:32.0103574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:02:33.0104229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:02:34.0110604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:02:35.0111237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:02:36.0106876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:02:37.0106684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:02:38.0103839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:02:39.0112272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:02:40.0110845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:02:41.0111551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:02:42.0107010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:02:43.0107886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:02:44.0103814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T11:02:45.0104755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:02:46.0109544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:02:47.0112429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:02:48.0107722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:02:49.0109062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:02:50.0103085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:02:51.0106422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:02:52.0103530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:02:53.0202207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:02:54.0110834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T11:02:55.0110535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T11:02:56.0105399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T11:02:57.0107845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T11:02:58.0105031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T11:02:59.0106291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T11:03:00.0112087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:03:01.0112079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:03:02.0107004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:03:03.0108387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T11:03:04.0110991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T11:03:05.0103676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T11:03:06.0108869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T11:03:07.0103630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T11:03:08.0110715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T11:03:09.0112430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T11:03:10.0106913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T11:03:11.0133887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T11:03:12.0112128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T11:03:13.0211174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T11:03:14.0107706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:03:15.0108769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:03:16.0105193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T11:03:17.0104914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:03:18.0111884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:03:19.0202113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T11:03:20.0165776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:03:21.0110351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T11:03:22.0106347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T11:03:23.0107250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T11:03:24.0203035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T11:03:25.0107551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:03:26.0103974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:03:27.0105159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:03:28.0112624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:03:29.0202565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:03:30.0110845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:03:31.0111876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T11:03:32.0108288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T11:03:33.0110599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T11:03:34.0105016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T11:03:35.0106786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:03:36.0203039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:03:37.0106242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:03:38.0113051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:03:39.0201866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:03:40.0109353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:03:41.0106567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:03:42.0112088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:03:43.0203281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:03:44.0110686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:03:45.0111808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:03:46.0107620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T11:03:47.0110506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T11:03:48.0106312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:03:49.0106718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:03:50.0108170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:03:51.0110843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:03:52.0109461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:03:53.0110003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:03:54.0105122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:03:55.0108172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:03:56.0201872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:03:57.0203388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:03:58.0112255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T11:03:59.0204166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:04:00.0109568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:04:01.0112444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:04:02.0108091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:04:03.0109540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:04:04.0105680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:04:05.0112131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:04:06.0106233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:04:07.0109185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:04:08.0202845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:04:09.0212440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:04:10.0108459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:04:11.0108925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:04:12.0203716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:04:13.0106986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:04:14.0202882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:04:15.0202762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:04:16.0111154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:04:17.0111201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:04:18.0107841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:04:19.0110919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:04:20.0203071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:04:21.0204816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:04:22.0203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:04:23.0106455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:04:24.0201824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:04:25.0110340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:04:26.0106253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:04:27.0211667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T11:04:28.0108114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T11:04:29.0202742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T11:04:30.0109953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T11:04:31.0111190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T11:04:32.0110053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T11:04:33.0109735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:04:34.0204787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:04:35.0204469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:04:36.0211553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:04:37.0107189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:04:38.0202258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T11:04:39.0203864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T11:04:40.0110385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T11:04:41.0110125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T11:04:42.0207386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T11:04:43.0108016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T11:04:44.0202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T11:04:45.0202598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T11:04:46.0110292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:04:47.0111152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:04:48.0108152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:04:49.0202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:04:50.0211095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T11:04:51.0201141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:04:52.0109360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T11:04:53.0110840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T11:04:54.0223260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T11:04:55.0109564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T11:04:56.0205015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T11:04:57.0205453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T11:04:58.0139716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T11:04:59.0206536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T11:05:00.0201929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:05:01.0205716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:05:02.0204214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:05:03.0206805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T11:05:04.0219769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T11:05:05.0109282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T11:05:06.0202881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T11:05:07.0203810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T11:05:08.0111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T11:05:09.0204573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T11:05:10.0111182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T11:05:11.0111193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T11:05:12.0208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T11:05:13.0108390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T11:05:14.0203842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:05:15.0109211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:05:16.0202049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:05:17.0204553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:05:18.0111048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T11:05:19.0111486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T11:05:20.0208214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T11:05:21.0109698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T11:05:22.0206585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T11:05:23.0209443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T11:05:24.0205312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:05:25.0207201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:05:26.0211665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:05:27.0211953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:05:28.0208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:05:29.0111028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:05:30.0206311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:05:31.0108845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:05:32.0202398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:05:33.0203731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:05:34.0111069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:05:35.0212451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T11:05:36.0207911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T11:05:37.0110135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T11:05:38.0207488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T11:05:39.0110107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:05:40.0205637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:05:41.0206083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:05:42.0212770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:05:43.0203155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:05:44.0109779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:05:45.0111168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:05:46.0207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:05:47.0207491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:05:48.0203568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:05:49.0206332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T11:05:50.0128453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T11:05:51.0211665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T11:05:52.0207692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:05:53.0209168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T11:05:54.0206369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:05:55.0210409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:05:56.0204835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:05:57.0207283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:05:58.0213027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:05:59.0203750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:06:00.0110664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:06:01.0112625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:06:02.0207506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:06:03.0210140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T11:06:04.0206057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:06:05.0206828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T11:06:06.0212382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T11:06:07.0204227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T11:06:08.0210359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T11:06:09.0202550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:06:10.0209616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:06:11.0111452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:06:12.0204774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:06:13.0208501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:06:14.0203690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:06:15.0204222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:06:16.0204503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:06:17.0206878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T11:06:18.0202021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T11:06:19.0204394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T11:06:20.0208951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T11:06:21.0113193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T11:06:22.0206590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:06:23.0208705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:06:24.0204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:06:25.0204648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:06:26.0112373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:06:27.0113209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:06:28.0206982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:06:29.0209947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:06:30.0208319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T11:06:31.0211646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T11:06:32.0206517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T11:06:33.0207215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T11:06:34.0203954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T11:06:35.0207233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T11:06:36.0202529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:06:37.0204946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:06:38.0111820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:06:39.0111537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:06:40.0207621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:06:41.0209311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:06:42.0206621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:06:43.0205877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T11:06:44.0111608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T11:06:45.0203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T11:06:46.0203038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T11:06:47.0206786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:06:48.0207916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:06:49.0209407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:06:50.0150138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:06:51.0206555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:06:52.0212208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:06:53.0204862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:06:54.0209901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:06:55.0202903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:06:56.0209282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:06:57.0210323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:06:58.0205838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:06:59.0112535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:07:00.0208164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:07:01.0209728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:07:02.0205828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:07:03.0207627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:07:04.0209104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:07:05.0212705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:07:06.0208848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:07:07.0210455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:07:08.0205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:07:09.0207213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:07:10.0132292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:07:11.0201637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:07:12.0202595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:07:13.0204249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:07:14.0209427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:07:15.0209544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:07:16.0206341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:07:17.0207348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:07:18.0203044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:07:19.0205904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:07:20.0204000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:07:21.0203289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:07:22.0210123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:07:23.0207388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:07:24.0211887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:07:25.0201775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:07:26.0208121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:07:27.0209390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T11:07:28.0206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T11:07:29.0210487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T11:07:30.0206130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T11:07:31.0202360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T11:07:32.0208583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T11:07:33.0211945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T11:07:34.0207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:07:35.0208381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:07:36.0202957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:07:37.0159626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:07:38.0210839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:07:39.0212414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:07:40.0208115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T11:07:41.0209701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T11:07:42.0205280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:07:43.0207731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T11:07:44.0203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T11:07:45.0203829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T11:07:46.0210703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:07:47.0211108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:07:48.0211361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:07:49.0212024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:07:50.0207600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:07:51.0707719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:07:52.0703205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:07:53.0704827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:07:54.0709816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:07:55.0711164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:07:56.0708082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T11:07:57.0708983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T11:07:58.0705254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T11:07:59.0708008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T11:08:00.0703041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T11:08:01.0704758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:08:02.0710675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:08:03.0711668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:08:04.0707220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:08:05.0708362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T11:08:06.0704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:08:07.0713133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T11:08:08.0708222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T11:08:09.0710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T11:08:10.0707494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:08:11.0703731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:08:12.0709046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:08:13.0719422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:08:14.0706073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:08:15.0707062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:08:16.0701343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:08:17.0704152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:08:18.0706406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:08:19.0707066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:08:20.0704727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:08:21.0702504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:08:22.0707987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:08:23.0709932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:08:24.0712270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:08:25.0711306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:08:26.0710262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:08:27.0711489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:08:28.0707270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:08:29.0708086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:08:30.0703953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:08:31.0705148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:08:32.0712216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T11:08:33.0712490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:08:34.0708106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:08:35.0711450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:08:36.0707369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:08:37.0710386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:08:38.0706177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:08:39.0707760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:08:40.0702985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:08:41.0703920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:08:42.0710621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:08:43.0711361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:08:44.0708218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:08:45.0705336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:08:46.0705503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:08:47.0707811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:08:48.0702275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:08:49.0703422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:08:50.0709553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:08:51.0711310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:08:52.0706898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:08:53.0706278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:08:54.0709581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:08:55.0711735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:08:56.0707866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:08:57.0708914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:08:58.0704323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:08:59.0705630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:09:00.0704794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:09:01.0707369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:09:02.0711791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:09:03.0702783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:09:04.0707999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:09:05.0711683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:09:06.0710890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:09:07.0702913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T11:09:08.0707831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:09:09.0705387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:09:10.0704582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:09:11.0705650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:09:12.0711800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:09:13.0701765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:09:14.0717512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:09:15.0709689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:09:16.0706115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:09:17.0705582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:09:18.0711097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:09:19.0702815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:09:20.0708333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:09:21.0710351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:09:22.0707108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:09:23.0707770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T11:09:24.0703173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:09:25.0705387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T11:09:26.0711316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T11:09:27.0712347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T11:09:28.0708504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T11:09:29.0710578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:09:30.0705622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:09:31.0707864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:09:32.0703119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:09:33.0703456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:09:34.0711482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:09:35.0703700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:09:36.0708758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:09:37.0710976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T11:09:38.0706421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T11:09:39.0709933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T11:09:40.0705271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T11:09:41.0707745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T11:09:42.0703980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T11:09:43.0704977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T11:09:44.0712330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T11:09:45.0702780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T11:09:46.0708831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T11:09:47.0709379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:09:48.0705140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:09:49.0704691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T11:09:50.0709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:09:51.0711636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:09:52.0707957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:09:53.0708399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:09:54.0704400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:09:55.0704467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:09:56.0711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:09:57.0711424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:09:58.0708148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:09:59.0708485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:10:00.0705317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:10:01.0706117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:10:02.0703134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:10:03.0703712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:10:04.0709681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:10:05.0702684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:10:06.0708526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:10:07.0709564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:10:08.0709942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:10:09.0711968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:10:10.0707756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:10:11.0708359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:10:12.0705143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:10:13.0706793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:10:14.0702439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:10:15.0703085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:10:16.0703362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:10:17.0710693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:10:18.0705742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:10:19.0709291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:10:20.0709172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:10:21.0708663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:10:22.0708326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:10:23.0708206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:10:24.0704189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:10:25.0706277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:10:26.0711494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:10:27.0705228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T11:10:28.0710444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:10:29.0702861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:10:30.0708587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:10:31.0711699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:10:32.0708084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:10:33.0709016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:10:34.0706335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:10:35.0707265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:10:36.0704504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:10:37.0705897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:10:38.0711630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:10:39.0702687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:10:40.0709487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:10:41.0709947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:10:42.0706136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:10:43.0708811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:10:44.0704131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:10:45.0706752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:10:46.0710275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:10:47.0703405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T11:10:48.0709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:10:49.0709619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:10:50.0706534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:10:51.0707184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:10:52.0704240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:10:53.0705654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:10:54.0712556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:10:55.0702919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:10:56.0708344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:10:57.0710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:10:58.0705464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:10:59.0708834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:11:00.0704856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:11:01.0705331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:11:02.0711445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:11:03.0707163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:11:04.0713023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:11:05.0704131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:11:06.0707776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:11:07.0704624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:11:08.0712066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:11:09.0706310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:11:10.0709704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:11:11.0705073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:11:12.0707077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:11:13.0711077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:11:14.0704629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:11:15.0709467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:11:16.0711353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:11:17.0706298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:11:18.0703069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:11:19.0709765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:11:20.0710702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:11:21.0706905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:11:22.0709877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:11:23.0704793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:11:24.0705841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:11:25.0711022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T11:11:26.0703272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:11:27.0710005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:11:28.0709468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:11:29.0705882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:11:30.0708861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:11:31.0710262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:11:32.0711288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:11:33.0706458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:11:34.0708599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:11:35.0706208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:11:36.0705269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:11:37.0711833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:11:38.0703209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:11:39.0710434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:11:40.0711551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:11:41.0707796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:11:42.0707291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:11:43.0684906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:11:44.0705851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:11:45.0711339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:11:46.0707023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:11:47.0711255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:11:48.0703756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:11:49.0704196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:11:50.0705043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:11:51.0711445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:11:52.0702600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:11:53.0707730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:11:54.0702407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:11:55.0708557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:11:56.0702230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:11:57.0709495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:11:58.0709858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:11:59.0706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:12:00.0707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:12:01.0712524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:12:02.0702071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:12:03.0704663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:12:04.0707007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:12:05.0712811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:12:06.0705080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:12:07.0704043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:12:08.0711814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:12:09.0708174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T11:12:10.0708534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:12:11.0705101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:12:12.0704081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:12:13.0708998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:12:14.0723766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:12:15.0705995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:12:16.0706996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:12:17.0707812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:12:18.0710007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:12:19.0705717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:12:20.0706814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:12:21.0702022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:12:22.0704726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:12:23.0710302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:12:24.0711239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:12:25.0710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T11:12:26.0711857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T11:12:27.0706974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:12:28.0703818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:12:29.0710637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:12:30.0703337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:12:31.0708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:12:32.0710263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:12:33.0706724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:12:34.0707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:12:35.0703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T11:12:36.0703870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T11:12:37.0709821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:12:38.0710560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:12:39.0708348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:12:40.0709862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:12:41.0710735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:12:42.0711414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:12:43.0707626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:12:44.0709576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:12:45.0705963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:12:46.0706760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:12:47.0702129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:12:48.0703451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:12:49.0709940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:12:50.0709824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:12:51.0705343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:12:52.0707426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:12:53.0703435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:12:54.0704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T11:12:55.0709979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:12:56.0703642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:12:57.0707341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:12:58.0708915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:12:59.0704280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:13:00.0706446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-06T11:13:01.0702826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:13:02.0707853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:13:03.0708557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T11:13:04.0704352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:13:05.0710321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:13:06.0711143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T11:13:07.0707141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:13:08.0708814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:13:09.0706336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:13:10.0705412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:13:11.0711423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T11:13:12.0707725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:13:13.0703564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:13:14.0705041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T11:13:15.0705754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T11:13:16.0707627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T11:13:17.0703190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T11:13:18.0704889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:13:19.0711496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:13:20.0703800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:13:21.0709215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:13:22.0709818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:13:23.0705531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:13:24.0705880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:13:25.0711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:13:26.0708547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:13:27.0704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:13:28.0707098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:13:29.0702871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:13:30.0703938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:13:31.0709484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:13:32.0711575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:13:33.0708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:13:34.0708564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:13:35.0704557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:13:36.0705148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:13:37.0710947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:13:38.0705949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:13:39.0710967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:13:40.0705828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:13:41.0712249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:13:42.0704001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:13:43.0709282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:13:44.0710501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:13:45.0707360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:13:46.0709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:13:47.0706643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:13:48.0707697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:13:49.0704061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:13:50.0704175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:13:51.0710387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:13:52.0701543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:13:53.0711518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:13:54.0702444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:13:55.0708277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:13:56.0709561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:13:57.0704512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:13:58.0704935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:13:59.0711187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:14:00.0713241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:14:01.0708753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:14:02.0707920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:14:03.0703834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:14:04.0704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:14:05.0801293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:14:06.0709112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:14:07.0704344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:14:08.0706256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:14:09.0711983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:14:10.0703706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:14:11.0709814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:14:12.0705851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:14:13.0706569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:14:14.0704186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:14:15.0710804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:14:16.0703424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:14:17.0709079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:14:18.0709721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:14:19.0706965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:14:20.0706580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:14:21.0702730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:14:22.0704891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:14:23.0707420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:14:24.0708523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:14:25.0704546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:14:26.0706043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:14:27.0710411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:14:28.0712093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:14:29.0707410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:14:30.0709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:14:31.0703820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:14:32.0706365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:14:33.0704073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:14:34.0716045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:14:35.0709715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:14:36.0711386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:14:37.0707861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:14:38.0710427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:14:39.0705979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:14:40.0707947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:14:41.0703522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:14:42.0706001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:14:43.0710860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:14:44.0702434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:14:45.0707854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:14:46.0708950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:14:47.0704303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:14:48.0706051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:14:49.0711028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:14:50.0706074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:14:51.0711559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:14:52.0703802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:14:53.0710200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:14:54.0708950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:14:55.0711193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:14:56.0707950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:14:57.0712136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:14:58.0703987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:14:59.0710676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:15:00.0711906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:15:01.0708115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:15:02.0708968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:15:03.0706274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:15:04.0708895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:15:05.0703343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:15:06.0705577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:15:07.0710909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:15:08.0702883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:15:09.0708024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:15:10.0710060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:15:11.0706694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:15:12.0730868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:15:13.0711923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:15:14.0712048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:15:15.0708351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:15:16.0709107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:15:17.0706090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:15:18.0707059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:15:19.0701402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:15:20.0702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:15:21.0708641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:15:22.0711361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:15:23.0708485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:15:24.0708317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:15:25.0704123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:15:26.0705014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:15:27.0702861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:15:28.0703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:15:29.0710450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:15:30.0786118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:15:31.0706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:15:32.0705124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:15:33.0702837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:15:34.0703337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:15:35.0709990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:15:36.0710411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:15:37.0706293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:15:38.0707496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:15:39.0703747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:15:40.0704535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:15:41.0710788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:15:42.0712187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:15:43.0709004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T11:15:44.0708209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T11:15:45.0706214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-06T11:15:46.0707454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-06T11:15:47.0703000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:15:48.0705044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:15:49.0710991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:15:50.0703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:15:51.0708921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:15:52.0711188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:15:53.0706904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:15:54.0708335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:15:55.0704938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:15:56.0704265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:15:57.0710416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-06T11:15:58.0712751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-06T11:15:59.0704976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:16:00.0707957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:16:01.0703319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:16:02.0705495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:16:03.0709496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:16:04.0704951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:16:05.0710890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:16:06.0707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:16:07.0703286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:16:08.0703859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:16:09.0709265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:16:10.0711734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:16:11.0707462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:16:12.0709970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:16:13.0706193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:16:14.0709152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:16:15.0702250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:16:16.0706279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T11:16:17.0707205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:16:18.0711570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:16:19.0707548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:16:20.0708851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:16:21.0704624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:16:22.0706729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-06T11:16:23.0702406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-06T11:16:24.0707672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-06T11:16:25.0703734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:16:26.0704144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:16:27.0710763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:16:28.0711636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:16:29.0707676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:16:30.0710567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:16:31.0706494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:16:32.0708465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:16:33.0703152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-06T11:16:34.0704923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-06T11:16:35.0708962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:16:36.0712551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-06T11:16:37.0707845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-06T11:16:38.0708545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:16:39.0705060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:16:40.0707143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-06T11:16:41.0713042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T11:16:42.0704858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-06T11:16:43.0710845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-06T11:16:44.0706293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-06T11:16:45.0712317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-06T11:16:46.0704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T11:16:47.0709988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-06T11:16:48.0711376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-06T11:16:49.0708655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:16:50.0704036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-06T11:16:51.0710461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-06T11:16:52.0711659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:16:53.0707547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-06T11:16:54.0708252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-06T11:16:55.0704880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-06T11:16:56.0707023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-06T11:16:57.0712869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:16:58.0704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-06T11:16:59.0708961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-06T11:17:00.0711586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T11:17:01.0708192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T11:17:02.0709351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:17:03.0704981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:17:04.0705860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-06T11:17:05.0712342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T11:17:06.0705220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-06T11:17:07.0709828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:17:08.0702013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-06T11:17:09.0708531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-06T11:17:10.0708286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:17:11.0703917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:17:12.0705504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-06T11:17:13.0711942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-06T11:17:14.0702366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-06T11:17:15.0708292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:17:16.0709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-06T11:17:17.0704775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-06T11:17:18.0706371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-06T11:17:19.0704741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-06T11:17:20.0705742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:17:21.0711789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-06T11:17:22.0703482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-06T11:17:23.0710921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T11:17:24.0704307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-06T11:17:25.0710008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-06T11:17:26.0710315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-06T11:17:27.0706242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T11:17:28.0708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-06T11:17:29.0704516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:17:30.0706194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:17:31.0711579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-06T11:17:32.0703675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:17:33.0709184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-06T11:17:34.0708892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-06T11:17:35.0705129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-06T11:17:36.0706755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-06T11:17:37.0702796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-06T11:17:38.0705889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-06T11:17:39.0711160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:17:40.0712657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:17:41.0707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:17:42.0704378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:17:43.0709179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-06T11:17:44.0702286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T11:17:45.0708933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:17:46.0708466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-06T11:17:47.0704523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-06T11:17:48.0705125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-06T11:17:49.0710368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-06T11:17:50.0711133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-06T11:17:51.0706777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-06T11:17:52.0707332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-06T11:17:53.0703293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-06T11:17:54.0707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-06T11:17:55.0702494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-06T11:17:56.0704198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-06T11:17:57.0710203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-06T11:17:58.0711753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:17:59.0703329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-06T11:18:00.0703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T11:18:01.0709505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:18:02.0711520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-06T11:18:03.0708280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:18:04.0710061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T11:18:05.0703912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:18:06.0706087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:18:07.0711302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:18:08.0711550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-06T11:18:09.0707847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-06T11:18:10.0709677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-06T11:18:11.0705543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-06T11:18:12.0707749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-06T11:18:13.0702240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:18:14.0711974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-06T11:18:15.0708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-06T11:18:16.0709069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:18:17.0707502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:18:18.0708049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-06T11:18:19.0703423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-06T11:18:20.0706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:18:21.0702745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:18:22.0703095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T11:18:23.0710058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:18:24.0711644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:18:25.0708585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-06T11:18:26.0709353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-06T11:18:27.0706369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-06T11:18:28.0708403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-06T11:18:29.0706353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-06T11:18:30.0707394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T11:18:31.0703863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:18:32.0705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-06T11:18:33.0711055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-06T11:18:34.0703247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T11:18:35.0708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-06T11:18:36.0709956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-06T11:18:37.0705594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-06T11:18:38.0708743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T11:18:39.0703759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:18:40.0704075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:18:41.0710740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-06T11:18:42.0711630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-06T11:18:43.0708275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-06T11:18:44.0707806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-06T11:18:45.0703872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:18:46.0704628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-06T11:18:47.0712520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-06T11:18:48.0703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-06T11:18:49.0708818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-06T11:18:50.0710088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-06T11:18:51.0706106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-06T11:18:52.0707547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-06T11:18:53.0704622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-06T11:18:54.0704379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-06T11:18:55.0702379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:18:56.0705662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:18:57.0710715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-06T11:18:58.0710671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:18:59.0706366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:19:00.0706455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T11:19:01.0703352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:19:02.0737931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T11:19:03.0711360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-06T11:19:04.0703903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:19:05.0709138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-06T11:19:06.0702855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:19:07.0708504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T11:19:08.0712282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-06T11:19:09.0709482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:19:10.0712129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-06T11:19:11.0703238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T11:19:12.0704853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-06T11:19:13.0711488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-06T11:19:14.0712663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-06T11:19:15.0706903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:19:16.0709606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T11:19:17.0704542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:19:18.0705479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:19:19.0711995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T11:19:20.0713020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:19:21.0708334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:19:22.0708076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-06T11:19:23.0703881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:19:24.0707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-06T11:19:25.0702940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:19:26.0704789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:19:27.0709370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:19:28.0703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:19:29.0708969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:19:30.0711630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:19:31.0704582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:19:32.0706769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:19:33.0707029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T11:19:34.0709301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:19:35.0706067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T11:19:36.0708334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:19:37.0704455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:19:38.0705250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:19:39.0711557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T11:19:40.0704995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:19:41.0741282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:19:42.0704788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:19:43.0711343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:19:44.0703969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:19:45.0710604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:19:46.0711903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:19:47.0708743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:19:48.0705347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:19:49.0711523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:19:50.0703682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:19:51.0706667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:19:52.0705070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:19:53.0706126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:19:54.0706621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:19:55.0703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:19:56.0704705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:19:57.0710618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:19:58.0710095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:19:59.0705176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:20:00.0705314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:20:01.0711339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:20:02.0704493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:20:03.0709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:20:04.0707537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:20:05.0709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:20:06.0711355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:20:07.0707850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:20:08.0707947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:20:09.0704725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:20:10.0704310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:20:11.0711622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:20:12.0702316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:20:13.0709093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:20:14.0707718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:20:15.0703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:20:16.0705433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:20:17.0711117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:20:18.0703231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:20:19.0709285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:20:20.0703364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:20:21.0707276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:20:22.0708745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:20:23.0704443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:20:24.0708101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:20:25.0703346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:20:26.0704401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:20:27.0709745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:20:28.0712012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:20:29.0708598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:20:30.0709971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:20:31.0704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:20:32.0709950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:20:33.0704814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:20:34.0704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:20:35.0710814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T11:20:36.0711710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:20:37.0708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:20:38.0709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:20:39.0706410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:20:40.0706514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:20:41.0701865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:20:42.0703864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:20:43.0710180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:20:44.0711848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:20:45.0708197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:20:46.0708549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:20:47.0704294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:20:48.0705360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:20:49.0703392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:20:50.0703716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:20:51.0710227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:20:52.0712496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:20:53.0709298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:20:54.0710543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:20:55.0707280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:20:56.0709181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:20:57.0704843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:20:58.0707854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:20:59.0707182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T11:21:00.0709330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:21:01.0704717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:21:02.0709739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:21:03.0706301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:21:04.0708317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:21:05.0702818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:21:06.0704724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:21:07.0710682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:21:08.0709408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:21:09.0705463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:21:10.0706674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-06T11:21:11.0703226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:21:12.0703983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:21:13.0710077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:21:14.0711344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:21:15.0708149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:21:16.0707018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:21:17.0703032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:21:18.0705032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:21:19.0711687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:21:20.0701836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T11:21:21.0707746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:21:22.0707798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T11:21:23.0704379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:21:24.0704538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:21:25.0713015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:21:26.0712467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:21:27.0709319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:21:28.0711014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:21:29.0709754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:21:30.0710342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:21:31.0706644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:21:32.0708767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:21:33.0707413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:21:34.0707381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:21:35.0704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:21:36.0704075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:21:37.0709806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:21:38.0711275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:21:39.0707057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:21:40.0709610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:21:41.0704733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:21:42.0705439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:21:43.0711799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T11:21:44.0712231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:21:45.0708870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:21:46.0708638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:21:47.0704827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:21:48.0705459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:21:49.0711557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:21:50.0713205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:21:51.0708112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:21:52.0713306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:21:53.0708548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:21:54.0704345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:21:55.0709161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:21:56.0711388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:21:57.0706207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:21:58.0702204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:21:59.0709682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:22:00.0707958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:22:01.0704429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:22:02.0705457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:22:03.0702843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:22:04.0704557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T11:22:05.0711257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:22:06.0711231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:22:07.0706856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T11:22:08.0707508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T11:22:09.0704519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T11:22:10.0703655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T11:22:11.0708826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:22:12.0711506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:22:13.0707108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T11:22:14.0708151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T11:22:15.0703240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:22:16.0703831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T11:22:17.0710450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T11:22:18.0711628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:22:19.0706723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:22:20.0707289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:22:21.0703620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:22:22.0704496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:22:23.0710588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:22:24.0710263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:22:25.0708390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:22:26.0702502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T11:22:27.0708647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T11:22:28.0710716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T11:22:29.0703398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T11:22:30.0710088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:22:31.0704330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:22:32.0755920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:22:33.0710784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:22:34.0702880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:22:35.0709229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:22:36.0709601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:22:37.0706239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:22:38.0708200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:22:39.0702624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:22:40.0707268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T11:22:41.0703573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:22:42.0704320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:22:43.0710862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:22:44.0709072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:22:45.0704906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:22:46.0708100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T11:22:47.0702645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:22:48.0704498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:22:49.0709086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:22:50.0711363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:22:51.0708402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:22:52.0709721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:22:53.0704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:22:54.0706922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:22:55.0703607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:22:56.0713270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:22:57.0707761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:22:58.0708156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:22:59.0705390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:23:00.0703290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:23:01.0710836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:23:02.0710254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T11:23:03.0763445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:23:04.0708578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:23:05.0703451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:23:06.0704539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:23:07.0709546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:23:08.0703184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:23:09.0710569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:23:10.0709394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:23:11.0705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:23:12.0708370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:23:13.0704018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:23:14.0705828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:23:15.0704041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:23:16.0704061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:23:17.0710486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:23:18.0711111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:23:19.0708443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:23:20.0707301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:23:21.0703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:23:22.0704206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:23:23.0709362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:23:24.0709702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:23:25.0707116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:23:26.0706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:23:27.0704186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:23:28.0703803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:23:29.0710483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T11:23:30.0703892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:23:31.0709660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:23:32.0709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:23:33.0706645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:23:34.0707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:23:35.0704109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:23:36.0705129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:23:37.0711117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:23:38.0703759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:23:39.0710520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:23:40.0711158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:23:41.0705899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:23:42.0708161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:23:43.0703781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:23:44.0705692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:23:45.0711690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:23:46.0703653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:23:47.0709998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:23:48.0710978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:23:49.0706699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:23:50.0709414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:23:51.0704578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:23:52.0704787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:23:53.0710547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:23:54.0702907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:23:55.0709761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:23:56.0712882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:23:57.0708138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T11:23:58.0708614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T11:23:59.0706377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:24:00.0710958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:24:01.0707198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:24:02.0708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:24:03.0706591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:24:04.0707590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:24:05.0702817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:24:06.0703316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:24:07.0710659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:24:08.0705346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:24:09.0711078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:24:10.0702869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:24:11.0709659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:24:12.0708316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:24:13.0704943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:24:14.0707696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:24:15.0712898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:24:16.0703618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T11:24:17.0710302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:24:18.0711990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:24:19.0707772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:24:20.0708114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T11:24:21.0703902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:24:22.0704680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:24:23.0710592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:24:24.0706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:24:25.0712724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:24:26.0703163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-06T11:24:27.0708790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:24:28.0712444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:24:29.0707924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T11:24:30.0709780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:24:31.0706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:24:32.0706905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:24:33.0703633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:24:34.0703545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:24:35.0710773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:24:36.0711982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:24:37.0708881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-06T11:24:38.0709097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:24:39.0704385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:24:40.0706180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:24:41.0712428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:24:42.0704295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:24:43.0708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:24:44.0713415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T11:24:45.0709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:24:46.0709999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:24:47.0709070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:24:48.0711313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:24:49.0706695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T11:24:50.0709740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-06T11:24:51.0704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-06T11:24:52.0705647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:24:53.0706830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T11:24:54.0711677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:24:55.0708604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:24:56.0709116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:24:57.0707019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:24:58.0708087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:24:59.0705426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:25:00.0727984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:25:01.0803891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:25:02.0704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:25:03.0712011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:25:04.0812510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:25:05.0709970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:25:06.0709440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-06T11:25:07.0706016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:25:08.0707100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:25:09.0709139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:25:10.0709434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:25:11.0704133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:25:12.0705403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:25:13.0712097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:25:14.0711040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:25:15.0707235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:25:16.0706397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:25:17.0713361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:25:18.0803019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:25:19.0709544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:25:20.0710268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:25:21.0706709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:25:22.0708139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:25:23.0802799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T11:25:24.0706178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T11:25:25.0803045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:25:26.0705548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:25:27.0711584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:25:28.0711951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:25:29.0710507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:25:30.0711298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:25:31.0707436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:25:32.0709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:25:33.0803446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:25:34.0705641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:25:35.0712155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:25:36.0803809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T11:25:37.0708734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:25:38.0710828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:25:39.0706313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:25:40.0706807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:25:41.0804100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:25:42.0705452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:25:43.0711464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:25:44.0802299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:25:45.0709105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:25:46.0709185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:25:47.0705513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T11:25:48.0705773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:25:49.0711406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:25:50.0703605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:25:51.0711029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:25:52.0710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:25:53.0705889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:25:54.0708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:25:55.0804064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:25:56.0804205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:25:57.0712570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:25:58.0802001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:25:59.0708825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:26:00.0711473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:26:01.0708263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:26:02.0709780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:26:03.0804407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:26:04.0805146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:26:05.0711316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:26:06.0811754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:26:07.0710750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:26:08.0710963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:26:09.0706542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:26:10.0707871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:26:11.0802881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:26:12.0803812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:26:13.0712032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:26:14.0710608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:26:15.0706798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T11:26:16.0709696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:26:17.0709433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:26:18.0712306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:26:19.0708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:26:20.0709933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:26:21.0804306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:26:22.0708027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:26:23.0763117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:26:24.0705419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:26:25.0710902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T11:26:26.0712351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:26:27.0709298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:26:28.0710250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:26:29.0707818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:26:30.0709209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:26:31.0706935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:26:32.0807553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:26:33.0811934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:26:34.0802091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:26:35.0709844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:26:36.0711829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:26:37.0806210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:26:38.0708077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:26:39.0802870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:26:40.0705970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:26:41.0711539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:26:42.0802896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:26:43.0709045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:26:44.0710778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:26:45.0807506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:26:46.0707935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:26:47.0803011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:26:48.0806351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:26:49.0804646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:26:50.0707883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:26:51.0801479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:26:52.0802664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:26:53.0710717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:26:54.0711459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:26:55.0806921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:26:56.0708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:26:57.0806840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:26:58.0805775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:26:59.0712205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:27:00.0703958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:27:01.0708464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:27:02.0709902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:27:03.0710021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:27:04.0711279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:27:05.0808225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:27:06.0707903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:27:07.0803340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:27:08.0805767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:27:09.0713058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:27:10.0804249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:27:11.0710028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:27:12.0803070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:27:13.0709527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:27:14.0804936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T11:27:15.0804787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:27:16.0805851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T11:27:17.0709392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:27:18.0711441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:27:19.0806381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:27:20.0707794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:27:21.0709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:27:22.0711277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:27:23.0821904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:27:24.0709468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:27:25.0710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:27:26.0804349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:27:27.0737268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:27:28.0712395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:27:29.0807020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:27:30.0711963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:27:31.0706030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:27:32.0710806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:27:33.0805148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:27:34.0805017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:27:35.0711771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:27:36.0802590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T11:27:37.0710070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:27:38.0802864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:27:39.0809023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:27:40.0732799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:27:41.0806144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:27:42.0802548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:27:43.0808631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:27:44.0711088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:27:45.0806757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:27:46.0809265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T11:27:47.0803649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T11:27:48.0805950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:27:49.0810678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T11:27:50.0803634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:27:51.0808546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:27:52.0809737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:27:53.0804797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:27:54.0805493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:27:55.0811469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:27:56.0802521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:27:57.0808229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:27:58.0807733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:27:59.0804401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:28:00.0806090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:28:01.0802024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:28:02.0804282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:28:03.0810094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T11:28:04.0711976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:28:05.0809416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:28:06.0808733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:28:07.0804348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:28:08.0805996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:28:09.0811576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:28:10.0803042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:28:11.0808572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:28:12.0811026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:28:13.0806248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:28:14.0807917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:28:15.0802298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:28:16.0803294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:28:17.0810130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:28:18.0711460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:28:19.0806147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:28:20.0807920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:28:21.0803575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:28:22.0807505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:28:23.0802461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:28:24.0803347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:28:25.0808770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:28:26.0740568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:28:27.0808648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:28:28.0708711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T11:28:29.0803773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:28:30.0807603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:28:31.0812180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:28:32.0811687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:28:33.0807640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:28:34.0709091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:28:35.0805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T11:28:36.0806634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:28:37.0802448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:28:38.0803896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:28:39.0811412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:28:40.0809096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:28:41.0803745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:28:42.0805478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:28:43.0811984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:28:44.0804262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:28:45.0809546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:28:46.0712179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:28:47.0806491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:28:48.0708506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:28:49.0710960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:28:50.0711146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:28:51.0807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:28:52.0809058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:28:53.0804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T11:28:54.0807193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:28:55.0803549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:28:56.0804527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:28:57.0809741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:28:58.0810495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:28:59.0806720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:29:00.0809272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:29:01.0804392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:29:02.0805368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:29:03.0810921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:29:04.0803565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:29:05.0810136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T11:29:06.0810176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:29:07.0806992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:29:08.0806522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:29:09.0809452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:29:10.0811310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:29:11.0806613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:29:12.0708924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:29:13.0806245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:29:14.0808851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:29:15.0804963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:29:16.0811959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:29:17.0809437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:29:18.0709696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:29:19.0804835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:29:20.0808728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:29:21.0808411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:29:22.0812461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:29:23.0807828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:29:24.0807431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:29:25.0803994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:29:26.0805787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:29:27.0811907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:29:28.0802073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:29:29.0808864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:29:30.0808264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:29:31.0806929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:29:32.0807183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:29:33.0803505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:29:34.0804314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:29:35.0811486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:29:36.0808933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:29:37.0807218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:29:38.0807954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:29:39.0803833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:29:40.0804229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:29:41.0811302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:29:42.0807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:29:43.0804148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:29:44.0805069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:29:45.0811157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:29:46.0810707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:29:47.0806708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:29:48.0809825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:29:49.0804883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:29:50.0804878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:29:51.0812215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:29:52.0803814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:29:53.0807867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:29:54.0807170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:29:55.0804391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:29:56.0805428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:29:57.0811478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:29:58.0811226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:29:59.0806602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:30:00.0808798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:30:01.0804245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:30:02.0804758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:30:03.0810462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:30:04.0811120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:30:05.0806427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:30:06.0806274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:30:07.0802538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:30:08.0804385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:30:09.0808714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:30:10.0809696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:30:11.0805859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:30:12.0807567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:30:13.0805321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:30:14.0805829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:30:15.0811271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:30:16.0808297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T11:30:17.0804097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:30:18.0805868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:30:19.0806760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:30:20.0807113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:30:21.0803525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T11:30:22.0803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T11:30:23.0809449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T11:30:24.0810908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:30:25.0806052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:30:26.0806330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:30:27.0812028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:30:28.0804219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:30:29.0809963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:30:30.0809995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:30:31.0805705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:30:32.0806233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:30:33.0811842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:30:34.0812363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T11:30:35.0807453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T11:30:36.0808821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T11:30:37.0804631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T11:30:38.0804902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T11:30:39.0812143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:30:40.0804855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:30:41.0886615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:30:42.0802549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:30:43.0809063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:30:44.0811342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:30:45.0809792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T11:30:46.0810947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T11:30:47.0828591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T11:30:48.0807086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T11:30:49.0803881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T11:30:50.0804269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:30:51.0809997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:30:52.0810729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:30:53.0806887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:30:54.0808241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:30:55.0803168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T11:30:56.0803451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T11:30:57.0809740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:30:58.0809889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T11:30:59.0806227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T11:31:00.0808679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:31:01.0803435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:31:02.0808404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:31:03.0804728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T11:31:04.0810443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:31:05.0806026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T11:31:06.0808374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T11:31:07.0803719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T11:31:08.0804052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T11:31:09.0810941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T11:31:10.0804318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T11:31:11.0809449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T11:31:12.0811354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T11:31:13.0806714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T11:31:14.0808854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T11:31:15.0804332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T11:31:16.0806404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T11:31:17.0813264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T11:31:18.0803134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T11:31:19.0811958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T11:31:20.0803168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T11:31:21.0809931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:31:22.0810529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T11:31:23.0807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T11:31:24.0805853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T11:31:25.0802637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T11:31:26.0805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T11:31:27.0811850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T11:31:28.0804033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T11:31:29.0808904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T11:31:30.0811641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T11:31:31.0736682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:31:32.0809017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T11:31:33.0805476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T11:31:34.0736810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T11:31:35.0811747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:31:36.0803975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:31:37.0808806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:31:38.0810262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:31:39.0806590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:31:40.0807188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:31:41.0804070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:31:42.0806740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:31:43.0813012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:31:44.0804717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:31:45.0809795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:31:46.0805592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:31:47.0803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:31:48.0804283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:31:49.0725973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-06T11:31:50.0810645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:31:51.0802421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-06T11:31:52.0802535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:31:53.0810062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:31:54.0810651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-06T11:31:55.0805402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:31:56.0734983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T11:31:57.0811452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:31:58.0807575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:31:59.0803769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:32:00.0803878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:32:01.0810048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-06T11:32:02.0810183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-06T11:32:03.0811615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-06T11:32:04.0810695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-06T11:32:05.0810342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:32:06.0812980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-06T11:32:07.0807431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-06T11:32:08.0809161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:32:09.0809472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T11:32:10.0805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:32:11.0809504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:32:12.0803387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T11:32:13.0808444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T11:32:14.0810457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-06T11:32:15.0806728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:32:16.0807842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-06T11:32:17.0808308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-06T11:32:18.0810505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-06T11:32:19.0807243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-06T11:32:20.0808133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-06T11:32:21.0803854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T11:32:22.0805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T11:32:23.0811108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:32:24.0810502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:32:25.0807481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-06T11:32:26.0807867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:32:27.0804231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-06T11:32:28.0804137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-06T11:32:29.0810376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-06T11:32:30.0807465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:32:31.0802331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-06T11:32:32.0808098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-06T11:32:33.0805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-06T11:32:34.0805373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:32:35.0810476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:32:36.0811964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:32:37.0812244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:32:38.0813261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:32:39.0803914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-06T11:32:40.0809642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:32:41.0805263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-06T11:32:42.0808018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-06T11:32:43.0803812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:32:44.0804563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-06T11:32:45.0802980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T11:32:46.0804485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-06T11:32:47.0810177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-06T11:32:48.0810247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-06T11:32:49.0807108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:32:50.0807222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-06T11:32:51.0802391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:32:52.0812736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:32:53.0809319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:32:54.0808796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-06T11:32:55.0806787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-06T11:32:56.0805627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:32:57.0811721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:32:58.0804351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:32:59.0808354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:33:00.0809262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-06T11:33:01.0806528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-06T11:33:02.0807377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-06T11:33:03.0803402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:33:04.0803297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:33:05.0811799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T11:33:06.0803840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:33:07.0809614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:33:08.0842432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:33:09.0805865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:33:10.0806341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:33:11.0813074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:33:12.0802396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-06T11:33:13.0808534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-06T11:33:14.0809134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:33:15.0804950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:33:16.0806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:33:17.0803186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:33:18.0802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:33:19.0808713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:33:20.0811451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:33:21.0806602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T11:33:22.0808359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:33:23.0803989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:33:24.0804037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T11:33:25.0809858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:33:26.0811057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:33:27.0806601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:33:28.0808356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:33:29.0803426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:33:30.0805856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:33:31.0800929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:33:32.0804105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:33:33.0809037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:33:34.0810996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:33:35.0806761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:33:36.0808954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:33:37.0805048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:33:38.0805526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:33:39.0801964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:33:40.0811979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:33:41.0808209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:33:42.0808105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:33:43.0804213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T11:33:44.0805395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:33:45.0810945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:33:46.0802614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T11:33:47.0809280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:33:48.0807730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:33:49.0804080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:33:50.0804673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:33:51.0811789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:33:52.0804388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:33:53.0811224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:33:54.0811112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:33:55.0802577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:33:56.0804338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T11:33:57.0809463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:33:58.0806171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:33:59.0802049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:34:00.0802751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:34:01.0809927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:34:02.0809966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:34:03.0808892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:34:04.0811049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:34:05.0807431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:34:06.0806886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:34:07.0803902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:34:08.0807812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:34:09.0804778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:34:10.0804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:34:11.0804148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:34:12.0804135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T11:34:13.0807583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:34:14.0807187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:34:15.0803622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:34:16.0803514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:34:17.0809136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:34:18.0810771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:34:19.0806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:34:20.0807773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:34:21.0807178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:34:22.0811448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:34:23.0807297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:34:24.0806683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:34:25.0802709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T11:34:26.0836141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:34:27.0801887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:34:28.0806888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:34:29.0803036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:34:30.0802704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:34:31.0810284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:34:32.0806805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:34:33.0803553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:34:34.0809329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:34:35.0804376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:34:36.0806098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:34:37.0802872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:34:38.0803684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:34:39.0808688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T11:34:40.0809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:34:41.0805765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:34:42.0806053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:34:43.0802244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:34:44.0802943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T11:34:45.0809151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:34:46.0811102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:34:47.0806034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T11:34:48.0808692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T11:34:49.0804360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:34:50.0804821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:34:51.0812148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:34:52.0811519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:34:53.0807277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:34:54.0809508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T11:34:55.0804320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:34:56.0804430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:34:57.0811421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:34:58.0802723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:34:59.0808826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:35:00.0810196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-06T11:35:01.0805282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:35:02.0807128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:35:03.0802539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:35:04.0803655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:35:05.0811198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:35:06.0809590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-06T11:35:07.0805982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-06T11:35:08.0806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-06T11:35:09.0811727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-06T11:35:10.0803052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-06T11:35:11.0809695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-06T11:35:12.0810274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-06T11:35:13.0806613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-06T11:35:14.0806837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:35:15.0803976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:35:16.0804417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-06T11:35:17.0810494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:35:18.0810865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-06T11:35:19.0807123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:35:20.0808007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:35:21.0802761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:35:22.0803333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:35:23.0808995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-06T11:35:24.0809549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:35:25.0805864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-06T11:35:26.0807068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-06T11:35:27.0803537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-06T11:35:28.0805847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-06T11:35:29.0811311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-06T11:35:30.0810761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-06T11:35:31.0806690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-06T11:35:32.0807041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-06T11:35:33.0802451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:35:34.0803584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:35:35.0810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:35:36.0810058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-06T11:35:37.0806509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:35:38.0806117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-06T11:35:39.0802479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-06T11:35:40.0803440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-06T11:35:41.0809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-06T11:35:42.0809477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-06T11:35:43.0806180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-06T11:35:44.0807196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-06T11:35:45.0803031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:35:46.0803454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-06T11:35:47.0809215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-06T11:35:48.0810356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-06T11:35:49.0806497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-06T11:35:50.0806939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-06T11:35:51.0802859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-06T11:35:52.0807763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-06T11:35:53.0807446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-06T11:35:54.0744751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-06T11:35:55.0804796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-06T11:35:56.0804212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-06T11:35:57.0810758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-06T11:35:58.0811054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:35:59.0805620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-06T11:36:00.0806828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:36:01.0811735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-06T11:36:02.0811792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-06T11:36:03.0807831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-06T11:36:04.0810605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-06T11:36:05.0805169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-06T11:36:06.0806105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-06T11:36:07.0803029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-06T11:36:08.0803381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-06T11:36:09.0808209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T11:36:10.0810152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T11:36:11.0804436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T11:36:12.0805426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-06T11:36:13.0810539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T11:36:14.0811722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-06T11:36:15.0809048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-06T11:36:16.0857423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:36:17.0811030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-07-06T11:36:18.0810602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-06T11:36:19.0806297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-06T11:36:20.0808185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:36:21.0803558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:36:22.0805551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:36:23.0809924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-06T11:36:24.0809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-06T11:36:25.0805342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:36:26.0805863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-06T11:36:27.0806948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-06T11:36:28.0809532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-06T11:36:29.0806056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-06T11:36:30.0805296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-06T11:36:31.0810366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-06T11:36:32.0810795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-06T11:36:33.0806920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-06T11:36:34.0808033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-06T11:36:35.0804469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:36:36.0804772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:36:37.0810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-06T11:36:38.0811456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:36:39.0802978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:36:40.0802940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:36:41.0808737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-06T11:36:42.0809623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:36:43.0805743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:36:44.0807654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:36:45.0812247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:36:46.0803373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-06T11:36:47.0814303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:36:48.0810625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-06T11:36:49.0806289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:36:50.0807254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-06T11:36:51.0806690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-06T11:36:52.0807344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-06T11:36:53.0803150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-06T11:36:54.0803574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-06T11:36:55.0810063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-06T11:36:56.0803768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-06T11:36:57.0809438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-06T11:36:58.0810540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:36:59.0805788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:37:00.0805433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:37:01.0811610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-06T11:37:02.0812094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-06T11:37:03.0808707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-06T11:37:04.0808224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-06T11:37:05.0805076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-06T11:37:06.0804939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:37:07.0809504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-06T11:37:08.0812130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-06T11:37:09.0807783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-06T11:37:10.0808929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:37:11.0804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-06T11:37:12.0807475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-06T11:37:13.0802026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-06T11:37:14.0802315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-06T11:37:15.0808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-06T11:37:16.0809799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-06T11:37:17.0808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-06T11:37:18.0808554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:37:19.0820486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:37:20.0810734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T11:37:21.0805315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-06T11:37:22.0805302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:37:23.0811564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:37:24.0806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-06T11:37:25.0811953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T11:37:26.0803005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T11:37:27.0808342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T11:37:28.0808491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T11:37:29.0807107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-06T11:37:30.0807601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:37:31.0804079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:37:32.0808346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-06T11:37:33.0805103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T11:37:34.0806738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-06T11:37:35.0802784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:37:36.0804181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-06T11:37:37.0808886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-06T11:37:38.0809931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:37:39.0807382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T11:37:40.0808246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:37:41.0805997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:37:42.0805812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:37:43.0813299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-06T11:37:44.0812677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-06T11:37:45.0808676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-06T11:37:46.0804946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:37:47.0809342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-06T11:37:48.0809882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:37:49.0805812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T11:37:50.0808265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T11:37:51.0803098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-06T11:37:52.0802146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-06T11:37:53.0805277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-06T11:37:54.0806196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-06T11:37:55.0802414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-06T11:37:56.0802636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-06T11:37:57.0808394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-06T11:37:58.0804846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-06T11:37:59.0810104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-06T11:38:00.0810862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-06T11:38:01.0809514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-06T11:38:02.0811088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-06T11:38:03.0805946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:38:04.0804953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:38:05.0807687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:38:06.0808483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-06T11:38:07.0805822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-06T11:38:08.0805033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-06T11:38:09.0811438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-06T11:38:10.0811658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-07-06T11:38:11.0807765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-06T11:38:12.0806538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:38:13.0804051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-06T11:38:14.0804183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-06T11:38:15.0809323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:38:16.0811471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-06T11:38:17.0736216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-07-06T11:38:18.0809394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-06T11:38:19.0804173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-06T11:38:20.0805588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-06T11:38:21.0811688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-06T11:38:22.0804743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:38:23.0810132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:38:24.0810911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:38:25.0806825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:38:26.0808272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:38:27.0804828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-06T11:38:28.0805875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:38:29.0810939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-06T11:38:30.0802942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-06T11:38:31.0808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-06T11:38:32.0810445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:38:33.0805762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-06T11:38:34.0807567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:38:35.0801797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:38:36.0802353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T11:38:37.0808296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-06T11:38:38.0811557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-06T11:38:39.0759233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-06T11:38:40.0807359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T11:38:41.0807064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-06T11:38:42.0875174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-06T11:38:43.0805351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T11:38:44.0803810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-06T11:38:45.0808664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:38:46.0810327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T11:38:47.0809650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-06T11:38:48.0810689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-06T11:38:49.0805511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-06T11:38:50.0802503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T11:38:51.0808805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:38:52.0809378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-06T11:38:53.0805095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:38:54.0807417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-06T11:38:55.0805722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-06T11:38:56.0802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-06T11:38:57.0809030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-06T11:38:58.0809046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-06T11:38:59.0806338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:39:00.0806129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-06T11:39:01.0804042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:39:02.0803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-06T11:39:03.0803896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:39:04.0803170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-06T11:39:05.0808981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-06T11:39:06.0810305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-06T11:39:07.0807064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-06T11:39:08.0808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:39:09.0803325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-06T11:39:10.0806873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-06T11:39:11.0802888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-06T11:39:12.0803477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-06T11:39:13.0812244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-06T11:39:14.0811768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-06T11:39:15.0812796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T11:39:16.0812316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-06T11:39:17.0751167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-06T11:39:18.0810289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:39:19.0804644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:39:20.0809441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T11:39:21.0805703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:39:22.0806022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:39:23.0811480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:39:24.0805553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-06T11:39:25.0811393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:39:26.0811478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:39:27.0806432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:39:28.0807950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-06T11:39:29.0804218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:39:30.0805415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:39:31.0810756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:39:32.0802259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:39:33.0808476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:39:34.0809165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T11:39:35.0805513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-06T11:39:36.0806531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:39:37.0801981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:39:38.0803480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T11:39:39.0810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:39:40.0810897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:39:41.0805585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:39:42.0808676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-06T11:39:43.0804018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T11:39:44.0805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:39:45.0803320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:39:46.0803929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:39:47.0810014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:39:48.0811878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:39:49.0807436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:39:50.0732388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:39:51.0804729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:39:52.0804474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:39:53.0810020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:39:54.0804073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:39:55.0812594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:39:56.0811222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:39:57.0805406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:39:58.0804372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:39:59.0810278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:40:00.0810402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:40:01.0806213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:40:02.0807602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:40:03.0804574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-06T11:40:04.0804318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:40:05.0810170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T11:40:06.0813008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-06T11:40:07.0808387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T11:40:08.0809737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T11:40:09.0806386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:40:10.0808499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:40:11.0803956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:40:12.0805087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-06T11:40:13.0810124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:40:14.0808425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-06T11:40:15.0810502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:40:16.0805360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T11:40:17.0810546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:40:18.0810527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:40:19.0807992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T11:40:20.0807061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:40:21.0807427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:40:22.0809973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-06T11:40:23.0805852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T11:40:24.0806217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:40:25.0810125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T11:40:26.0806525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-06T11:40:27.0837532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-06T11:40:28.0803980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:40:29.0810087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:40:30.0811704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:40:31.0808176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:40:32.0805301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:40:33.0811013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:40:34.0812056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:40:35.0807313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T11:40:36.0809483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-06T11:40:37.0809089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-06T11:40:38.0810341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-06T11:40:39.0806243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-06T11:40:40.0809133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:40:41.0804683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-06T11:40:42.0805989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:40:43.0810790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-06T11:40:44.0811324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:40:45.0807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:40:46.0808183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:40:47.0805198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-06T11:40:48.0807277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-06T11:40:49.0812305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:40:50.0804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:40:51.0809231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T11:40:52.0811933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:40:53.0806547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T11:40:54.0810209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:40:55.0809717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:40:56.0812216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T11:40:57.0807196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T11:40:58.0809005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:40:59.0804612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:41:00.0805608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:41:01.0812800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:41:02.0803260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T11:41:03.0809551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T11:41:04.0810188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:41:05.0806915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:41:06.0808593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:41:07.0804127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-06T11:41:08.0805942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-06T11:41:09.0810613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:41:10.0802886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:41:11.0808926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-06T11:41:12.0810439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T11:41:13.0806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:41:14.0805704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T11:41:15.0803364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-06T11:41:16.0802604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-06T11:41:17.0808832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-06T11:41:18.0808412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:41:19.0805317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-06T11:41:20.0806467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:41:21.0802874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T11:41:22.0801911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:41:23.0809069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:41:24.0809896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:41:25.0806121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T11:41:26.0806821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-06T11:41:27.0803657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:41:28.0805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:41:29.0810848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:41:30.0811573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:41:31.0811326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:41:32.0811912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T11:41:33.0809041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:41:34.0807163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T11:41:35.0804787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T11:41:36.0805529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T11:41:37.0812070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:41:38.0812020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:41:39.0807812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T11:41:40.0806258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T11:41:41.0804274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:41:42.0804266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T11:41:43.0810066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:41:44.0811285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:41:45.0809954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T11:41:46.0810824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:41:47.0807839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:41:48.0807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:41:49.0802754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:41:50.0805198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:41:51.0802029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:41:52.0804230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:41:53.0841894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:41:54.0804506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T11:41:55.0809372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:41:56.0810724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:41:57.0807434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T11:41:58.0808839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:41:59.0807795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:42:00.0807853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:42:01.0809837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:42:02.0807776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T11:42:03.0803724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:42:04.0805403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T11:42:05.0811436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:42:06.0812284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:42:07.0811690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:42:08.0807465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:42:09.0803314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:42:10.0807071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:42:11.0803796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:42:12.0804866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:42:13.0810935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:42:14.0808393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T11:42:15.0804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:42:16.0804258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:42:17.0758938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:42:18.0810962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:42:19.0807337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:42:20.0808403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:42:21.0805556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:42:22.0805426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:42:23.0822896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:42:24.0803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:42:25.0808884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:42:26.0809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:42:27.0804849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:42:28.0807244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:42:29.0802980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:42:30.0806501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:42:31.0803252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:42:32.0802771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:42:33.0808140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:42:34.0810077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:42:35.0803754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:42:36.0806753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:42:37.0802269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:42:38.0803929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:42:39.0809690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:42:40.0812099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T11:42:41.0812958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T11:42:42.0805858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T11:42:43.0807734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T11:42:44.0808702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:42:45.0804873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:42:46.0806071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:42:47.0811069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:42:48.0805269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:42:49.0811499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:42:50.0803969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:42:51.0809268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T11:42:52.0811652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T11:42:53.0806672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T11:42:54.0808161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T11:42:55.0804645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:42:56.0805221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:42:57.0811970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T11:42:58.0802736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:42:59.0803927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:43:00.0807214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:43:01.0802684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:43:02.0809560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:43:03.0803772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T11:43:04.0807493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T11:43:05.0802720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T11:43:06.1312870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T11:43:07.1308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T11:43:08.1307638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:43:09.1305185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T11:43:10.1305114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T11:43:11.1309369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:43:12.1311348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:43:13.1306516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:43:14.1312158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:43:15.1307215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:43:16.1305432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:43:17.1309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:43:18.1312392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T11:43:19.1307681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T11:43:20.1310383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:43:21.1306625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:43:22.1307555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T11:43:23.1305252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T11:43:24.1308221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:43:25.1303933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:43:26.1306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T11:43:27.1312648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:43:28.1302750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:43:29.1308965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:43:30.1310210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T11:43:31.1306688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:43:32.1308650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T11:43:33.1304247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T11:43:34.1304701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:43:35.1310657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:43:36.1311210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:43:37.1307450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T11:43:38.1302707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:43:39.1311240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:43:40.1306742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:43:41.1305333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:43:42.1305340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:43:43.1306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:43:44.1305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:43:45.1309418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T11:43:46.1309947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T11:43:47.1304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T11:43:48.1307036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T11:43:49.1302156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T11:43:50.1304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T11:43:51.1310432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:43:52.1311509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:43:53.1307073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:43:54.1308025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T11:43:55.1303936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:43:56.1305528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T11:43:57.1305769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:43:58.1308111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:43:59.1302345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:44:00.1302926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T11:44:01.1309385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:44:02.1310604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T11:44:03.1306363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T11:44:04.1305932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:44:05.1302458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:44:06.1354803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:44:07.1304654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:44:08.1306042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:44:09.1312933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:44:10.1311833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T11:44:11.1307639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:44:12.1308427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:44:13.1338058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:44:14.1303429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T11:44:15.1309369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T11:44:16.1311282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T11:44:17.1306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T11:44:18.1307848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T11:44:19.1303571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T11:44:20.1306916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T11:44:21.1311404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T11:44:22.1302167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T11:44:23.1308011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T11:44:24.1310664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:44:25.1306167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T11:44:26.1307054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T11:44:27.1311132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T11:44:28.1311320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T11:44:29.1308162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T11:44:30.1310075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T11:44:31.1304446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T11:44:32.1306390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T11:44:33.1303030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T11:44:34.1303209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T11:44:35.1308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T11:44:36.1311068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T11:44:37.1309361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T11:44:38.1302632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T11:44:39.1308148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T11:44:40.1304664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T11:44:41.1310568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T11:44:42.1311706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T11:44:43.1308638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T11:44:44.1308980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T11:44:45.1305082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T11:44:46.1306024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T11:44:47.1301891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T11:44:48.1303545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T11:44:49.1310429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T11:44:50.1301986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T11:44:51.1309529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T11:44:52.1302575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T11:44:53.1305526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-06T11:44:54.1305287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T11:44:55.1310294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T11:44:56.1303102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T11:44:57.1307900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T11:44:58.1303745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T11:44:59.1309389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T11:45:00.1311668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-06T11:45:01.1306067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T11:45:02.1308198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T11:45:03.1307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T11:45:04.1308841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T11:45:05.1306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T11:45:06.1307180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T11:45:07.1302921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T11:45:08.1306465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T11:45:09.1311733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T11:45:10.1310422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-06T11:45:11.1307748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T11:45:12.1307916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T11:45:13.1304114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T11:45:14.1305371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-06T11:45:15.1310321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T11:45:16.1302219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-06T11:45:17.1308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T11:45:18.1310627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T11:45:19.1306904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T11:45:20.1307369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T11:45:21.1303076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T11:45:22.1308348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T11:45:23.1304720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T11:45:24.1305782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T11:45:25.1310012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-06T11:45:26.1303691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T11:45:27.1308989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-06T11:45:28.1308950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-06T11:45:29.1305813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T11:45:30.1306314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T11:45:31.1303615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T11:45:32.1304821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-06T11:45:33.1309072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T11:45:34.1311348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T11:45:35.1306270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T11:45:36.1308032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T11:45:37.1304667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T11:45:38.1304336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T11:45:39.1307571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-06T11:45:40.1308512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T11:45:41.1305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-06T11:45:42.1306798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-06T11:45:43.1302365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-06T11:45:44.1305492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T11:45:45.1303712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-06T11:45:46.1306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T11:45:47.1310618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T11:45:48.1303079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T11:45:49.1308577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T11:45:50.1309769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T11:45:51.1307173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-06T11:45:52.1308664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T11:45:53.1303886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-06T11:45:54.1309943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T11:45:55.1306656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T11:45:56.1306112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-06T11:45:57.1313350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-06T11:45:58.1307862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T11:45:59.1302819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-06T11:46:00.1304882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-06T11:46:01.1311697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-06T11:46:02.1306602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T11:46:03.1302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T11:46:04.1305903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-06T11:46:05.1311832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T11:46:06.1311221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T11:46:07.1307002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T11:46:08.1309770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T11:46:09.1305274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-06T11:46:10.1307492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T11:46:11.1311820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T11:46:12.1304116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T11:46:13.1309904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T11:46:14.1311667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-06T11:46:15.1307533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T11:46:16.1308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T11:46:17.1305280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T11:46:18.1305984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T11:46:19.1312906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T11:46:20.1302748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T11:46:21.1308718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T11:46:22.1311319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T11:46:23.1305778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T11:46:24.1306428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T11:46:25.1303130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T11:46:26.1303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T11:46:27.1309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-06T11:46:28.1311167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T11:46:29.1305555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T11:46:30.1311050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T11:46:31.1305334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T11:46:32.1333940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T11:46:33.1411422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T11:46:34.1303153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T11:46:35.1310899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T11:46:36.1311541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T11:46:37.1306021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T11:46:38.1307010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T11:46:39.1308606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T11:46:40.1310308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T11:46:41.1307604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T11:46:42.1307983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T11:46:43.1304617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T11:46:44.1304847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T11:46:45.1310909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T11:46:46.1311709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T11:46:47.1307619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T11:46:48.1308461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T11:46:49.1305888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T11:46:50.1306403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T11:46:51.1307778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T11:46:52.1307722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T11:46:53.1303647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T11:46:54.1305664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-06T11:46:55.1311962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T11:46:56.1309875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T11:46:57.1306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T11:46:58.1308025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T11:46:59.1304069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T11:47:00.1304479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T11:47:01.1309945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T11:47:02.1303741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T11:47:03.1309114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T11:47:04.1308738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T11:47:05.1306372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-06T11:47:06.1304964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T11:47:07.1311971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-06T11:47:08.1402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T11:47:09.1310781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T11:47:10.1311801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T11:47:11.1308477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T11:47:12.1309189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T11:47:13.1304218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T11:47:14.1305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T11:47:15.1311205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T11:47:16.1411967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T11:47:17.1310875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T11:47:18.1402367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T11:47:19.1310664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T11:47:20.1311637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T11:47:21.1307786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T11:47:22.1308167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T11:47:23.1403499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T11:47:24.1305925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T11:47:25.1311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T11:47:26.1403654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T11:47:27.1310318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T11:47:28.1308795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T11:47:29.1305322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T11:47:30.1306929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T11:47:31.1403145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T11:47:32.1402309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T11:47:33.1308636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T11:47:34.1311205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T11:47:35.1306999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T11:47:36.1308446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T11:47:37.1404701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T11:47:38.1404909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T11:47:39.1310317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T11:47:40.1302520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T11:47:41.1308393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T11:47:42.1308717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T11:47:43.1309601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T11:47:44.1310965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T11:47:45.1305943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T11:47:46.1308035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T11:47:47.1404684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T11:47:48.1310813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T11:47:49.1306123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T11:47:50.1308100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T11:47:51.1303534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T11:47:52.1403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T11:47:53.1311175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T11:47:54.1403847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T11:47:55.1311713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T11:47:56.1311645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T11:47:57.1307998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T11:47:58.1308848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T11:47:59.1405551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T11:48:00.1306470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-06T11:48:01.1304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-06T11:48:02.1404728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-06T11:48:03.1311728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-06T11:48:04.1401985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T11:48:05.1309272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-06T11:48:06.1402771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T11:48:07.1310063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T11:48:08.1309213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-06T11:48:09.1404806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T11:48:10.1307318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T11:48:11.1303075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T11:48:12.1403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T11:48:13.1404356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T11:48:14.1307951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T11:48:15.1303508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T11:48:16.1303817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T11:48:17.1311092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T11:48:18.1311907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T11:48:19.1307159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T11:48:20.1309540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T11:48:21.1402950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T11:48:22.1307262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T11:48:23.1312371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T11:48:24.1402967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T11:48:25.1309751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T11:48:26.1307383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T11:48:27.1401118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T11:48:28.1403283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T11:48:29.1307872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T11:48:30.1308824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T11:48:31.1404399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T11:48:32.1405607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T11:48:33.1402270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T11:48:34.1403911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T11:48:35.1311723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T11:48:36.1312270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T11:48:37.1307435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T11:48:38.1309701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T11:48:39.1404402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T11:48:40.1308202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T11:48:41.1401718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T11:48:42.1405287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:48:43.1311321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T11:48:44.1311786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T11:48:45.1309382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T11:48:46.1309889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T11:48:47.1405549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T11:48:48.1406834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T11:48:49.1412120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T11:48:50.1405344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:48:51.1310520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T11:48:52.1312027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T11:48:53.1406214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T11:48:54.1310645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T11:48:55.1405413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T11:48:56.1408132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T11:48:57.1401912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T11:48:58.1405387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T11:48:59.1404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T11:49:00.1306182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T11:49:01.1312616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T11:49:02.1304055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T11:49:03.1305452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T11:49:04.1311320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T11:49:05.1405184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T11:49:06.1310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T11:49:07.1405459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T11:49:08.1308974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T11:49:09.1403648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T11:49:10.1305050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T11:49:11.1312682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T11:49:12.1304007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T11:49:13.1309940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T11:49:14.1309848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T11:49:15.1406891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T11:49:16.1408004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T11:49:17.1403793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T11:49:18.1306668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:49:19.1401805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T11:49:20.1402170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T11:49:21.1310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T11:49:22.1310226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T11:49:23.1404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T11:49:24.1406161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T11:49:25.1402972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T11:49:26.1404286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T11:49:27.1408853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:49:28.1310719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:49:29.1406720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T11:49:30.1407846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:49:31.1425756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:49:32.1404836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T11:49:33.1310932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:49:34.1311919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:49:35.1408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:49:36.1309776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T11:49:37.1406599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T11:49:38.1406151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T11:49:39.1402297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T11:49:40.1405362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T11:49:41.1310959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:49:42.1311603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T11:49:43.1408411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:49:44.1408724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:49:45.1403740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:49:46.1404377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:49:47.1311028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T11:49:48.1402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:49:49.1309520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T11:49:50.1310825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:49:51.1407804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T11:49:52.1406982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T11:49:53.1402012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T11:49:54.1403557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T11:49:55.1310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:49:56.1311298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T11:49:57.1406287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T11:49:58.1312108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T11:49:59.1407346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:50:00.1407407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T11:50:01.1310698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T11:50:02.1413222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:50:03.1407472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T11:50:04.1409229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T11:50:05.1406984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T11:50:06.1406234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T11:50:07.1402872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T11:50:08.1404947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:50:09.1311472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:50:10.1403870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:50:11.1406839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T11:50:12.1307051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T11:50:13.1403055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T11:50:14.1404047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T11:50:15.1408725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T11:50:16.1311106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T11:50:17.1406388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:50:18.1307256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T11:50:19.1403835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T11:50:20.1403105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T11:50:21.1401722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T11:50:22.1403994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T11:50:23.1410247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T11:50:24.1410321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T11:50:25.1406145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T11:50:26.1423585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:50:27.1403964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T11:50:28.1403695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:50:29.1402489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:50:30.1403330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:50:31.1409236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:50:32.1312137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T11:50:33.1407794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T11:50:34.1310087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T11:50:35.1406762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:50:36.1405895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:50:37.1412440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:50:38.1307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:50:39.1404675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T11:50:40.1404002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:50:41.1410554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-06T11:50:42.1412850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:50:43.1407957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:50:44.1404129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:50:45.1411367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T11:50:46.1410563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T11:50:47.1407188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T11:50:48.1309227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:50:49.1404479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T11:50:50.1405108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:50:51.1412144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:50:52.1403199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-06T11:50:53.1409519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-06T11:50:54.1312471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-06T11:50:55.1407850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-06T11:50:56.1408244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-06T11:50:57.1404125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:50:58.1407506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:50:59.1410906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T11:51:00.1402887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-06T11:51:01.1409126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T11:51:02.1411644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:51:03.1406564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:51:04.1408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:51:05.1404544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:51:06.1405183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:51:07.1411246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:51:08.1403631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:51:09.1409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:51:10.1310947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-06T11:51:11.1405912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:51:12.1408054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T11:51:13.1404542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:51:14.1405149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T11:51:15.1411334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:51:16.1412498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:51:17.1409504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:51:18.1410622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:51:19.1405569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-06T11:51:20.1407461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:51:21.1402178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-06T11:51:22.1405218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-06T11:51:23.1411186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-06T11:51:24.1403272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:51:25.1409348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-06T11:51:26.1410911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:51:27.1406561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T11:51:28.1408021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T11:51:29.1403492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:51:30.1404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T11:51:31.1410567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T11:51:32.1403228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T11:51:33.1408638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-06T11:51:34.1410335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-06T11:51:35.1406090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-06T11:51:36.1408183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-06T11:51:37.1403698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:51:38.1406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-06T11:51:39.1411486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T11:51:40.1412511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:51:41.1408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T11:51:42.1410740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T11:51:43.1409014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T11:51:44.1411721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:51:45.1407156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T11:51:46.1410908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:51:47.1406694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:51:48.1407930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-06T11:51:49.1403823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-06T11:51:50.1405048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-06T11:51:51.1411147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:51:52.1403812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:51:53.1410226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-06T11:51:54.1410687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T11:51:55.1406441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:51:56.1461638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:51:57.1403290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-06T11:51:58.1404885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:51:59.1410942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-06T11:52:00.1412769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-06T11:52:01.1408456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-06T11:52:02.1410896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-06T11:52:03.1406581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-06T11:52:04.1408391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:52:05.1403621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-06T11:52:06.1404620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:52:07.1411009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:52:08.1405207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:52:09.1411657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:52:10.1412325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:52:11.1408542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T11:52:12.1410108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-06T11:52:13.1345930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-06T11:52:14.1408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-06T11:52:15.1404490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:52:16.1405819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-06T11:52:17.1312169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:52:18.1403952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:52:19.1409399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-06T11:52:20.1410893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-06T11:52:21.1407131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-06T11:52:22.1407442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-06T11:52:23.1404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-06T11:52:24.1404922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-06T11:52:25.1410038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T11:52:26.1411793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:52:27.1408056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-06T11:52:28.1409179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:52:29.1406548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-06T11:52:30.1407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-06T11:52:31.1409000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:52:32.1411016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:52:33.1407851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-06T11:52:34.1409409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-06T11:52:35.1404477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-06T11:52:36.1407535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-06T11:52:37.1409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-06T11:52:38.1410590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-06T11:52:39.1407798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-06T11:52:40.1407844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:52:41.1407400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:52:42.1410386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-06T11:52:43.1407134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-06T11:52:44.1408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T11:52:45.1409149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T11:52:46.1408565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-06T11:52:47.1405223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-06T11:52:48.1411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-06T11:52:49.1407360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-06T11:52:50.1402402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T11:52:51.1410330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-06T11:52:52.1411065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-06T11:52:53.1407362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-06T11:52:54.1409994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T11:52:55.1406462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T11:52:56.1407087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-06T11:52:57.1403689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-06T11:52:58.1404282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-06T11:52:59.1410717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:53:00.1402447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:53:01.1408563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:53:02.1412323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:53:03.1408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-06T11:53:04.1463898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-06T11:53:05.1407747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-06T11:53:06.1409805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:53:07.1408190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:53:08.1319682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-06T11:53:09.1404572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:53:10.1404119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:53:11.1410222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:53:12.1411120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:53:13.1407297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-06T11:53:14.1409084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T11:53:15.1404861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-06T11:53:16.1407232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:53:17.1402367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-06T11:53:18.1405071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-06T11:53:19.1409020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:53:20.1411767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-06T11:53:21.1407271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:53:22.1408128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T11:53:23.1404278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:53:24.1405440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-06T11:53:25.1411837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:53:26.1403050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:53:27.1408791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:53:28.1410707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-06T11:53:29.1405237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-06T11:53:30.1403106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:53:31.1408149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:53:32.1408883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-06T11:53:33.1404978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T11:53:34.1407962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:53:35.1403974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T11:53:36.1410052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T11:53:37.1406285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T11:53:38.1403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T11:53:39.1409303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:53:40.1410222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:53:41.1409464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-06T11:53:42.1411509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:53:43.1407420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-06T11:53:44.1409584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:53:45.1407160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-06T11:53:46.1408884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-06T11:53:47.1404202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:53:48.1406527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:53:49.1403108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:53:50.1402954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T11:53:51.1408950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-06T11:53:52.1410373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-06T11:53:53.1406289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T11:53:54.1406371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-06T11:53:55.1402276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-06T11:53:56.1404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-06T11:53:57.1410994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-06T11:53:58.1409620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:53:59.1411288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T11:54:00.1402545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-06T11:54:01.1408321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-06T11:54:02.1409078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-06T11:54:03.1405009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-06T11:54:04.1407534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:54:05.1447165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:54:06.1405329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-06T11:54:07.1407142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T11:54:08.1406247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-06T11:54:09.1402576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:54:10.1404337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T11:54:11.1410360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-06T11:54:12.1328907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-06T11:54:13.1407952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-06T11:54:14.1408420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T11:54:15.1404824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-06T11:54:16.1407348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-06T11:54:17.1408234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-06T11:54:18.1411726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-06T11:54:19.1407741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T11:54:20.1408906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-06T11:54:21.1404773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-06T11:54:22.1404938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-06T11:54:23.1405124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-06T11:54:24.1406829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:54:25.1413230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:54:26.1402924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-06T11:54:27.1409413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:54:28.1410829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-06T11:54:29.1410801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-06T11:54:30.1411964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-06T11:54:31.1407751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-06T11:54:32.1408911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:54:33.1405154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-06T11:54:34.1405486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-06T11:54:35.1412058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-06T11:54:36.1402226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:54:37.1408312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:54:38.1410627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:54:39.1404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-06T11:54:40.1406430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:54:41.1407266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:54:42.1407215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-06T11:54:43.1403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-06T11:54:44.1404023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T11:54:45.1409936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-06T11:54:46.1404202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-06T11:54:47.1409878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:54:48.1411331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:54:49.1407272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:54:50.1410452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-06T11:54:51.1407266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:54:52.1407468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-06T11:54:53.1403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-06T11:54:54.1405071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-06T11:54:55.1411119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-06T11:54:56.1402459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-06T11:54:57.1408063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:54:58.1409223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-06T11:54:59.1404839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-06T11:55:00.1409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:55:01.1405750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:55:02.1408003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-06T11:55:03.1404350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-06T11:55:04.1406779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-06T11:55:05.1410981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-06T11:55:06.1404413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:55:07.1409605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-06T11:55:08.1410833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-07-06T11:55:09.1406475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:55:10.1404325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-06T11:55:11.1411847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-06T11:55:12.1402507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-06T11:55:13.1409153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:55:14.1412111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:55:15.1411966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-06T11:55:16.1403078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-06T11:55:17.1408908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-06T11:55:18.1409475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-06T11:55:19.1405419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:55:20.1422041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-06T11:55:21.1402391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-06T11:55:22.1404451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-06T11:55:23.1409998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-06T11:55:24.1410615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-06T11:55:25.1406726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-06T11:55:26.1407413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-06T11:55:27.1403079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-07-06T11:55:28.1403625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-06T11:55:29.1405299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-06T11:55:30.1408003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:55:31.1404036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:55:32.1409140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:55:33.1404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-06T11:55:34.1404973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-06T11:55:35.1410920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-06T11:55:36.1402425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T11:55:37.1408492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-06T11:55:38.1409918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-06T11:55:39.1411710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:55:40.1404191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-06T11:55:41.1404629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-06T11:55:42.1405759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-06T11:55:43.1412758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T11:55:44.1403628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-06T11:55:45.1409334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-06T11:55:46.1409300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:55:47.1405055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-06T11:55:48.1404488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-06T11:55:49.1411682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-06T11:55:50.1407941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-06T11:55:51.1408917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:55:52.1405037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-06T11:55:53.1406698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-06T11:55:54.1412043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:55:55.1402894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-06T11:55:56.1407661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:55:57.1408701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-06T11:55:58.1404534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-06T11:55:59.1411025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-06T11:56:00.1406867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T11:56:01.1408126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T11:56:02.1404427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:56:03.1405724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:56:04.1404814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-06T11:56:05.1406966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:56:06.1410667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-06T11:56:07.1403202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-06T11:56:08.1409500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-06T11:56:09.1408414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T11:56:10.1404853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-06T11:56:11.1405616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T11:56:12.1411796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T11:56:13.1403078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T11:56:14.1409224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T11:56:15.1406886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T11:56:16.1411897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:56:17.1404422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-06T11:56:18.1409310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-06T11:56:19.1409728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:56:20.1405481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:56:21.1407612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:56:22.1404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T11:56:23.1407412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T11:56:24.1414061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:56:25.1402906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:56:26.1408566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T11:56:27.1403685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-06T11:56:28.1409982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T11:56:29.1411429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T11:56:30.1407074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-06T11:56:31.1408052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-06T11:56:32.1408355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-06T11:56:33.1411040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:56:34.1407983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T11:56:35.1408559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:56:36.1404360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:56:37.1404803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T11:56:38.1410492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-06T11:56:39.1412025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-06T11:56:40.1407170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-06T11:56:41.1403022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:56:42.1402801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-06T11:56:43.1410451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-06T11:56:44.1406158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T11:56:45.1409292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-06T11:56:46.1404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-06T11:56:47.1403942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-06T11:56:48.1409002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-06T11:56:49.1411742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-06T11:56:50.1410887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-06T11:56:51.1411903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-06T11:56:52.1407550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-06T11:56:53.1407057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-06T11:56:54.1404345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T11:56:55.1406839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-06T11:56:56.1412205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-06T11:56:57.1406264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-06T11:56:58.1402178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-06T11:56:59.1403481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-06T11:57:00.1409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-06T11:57:01.1411045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-06T11:57:02.1410238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-06T11:57:03.1410605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-06T11:57:04.1405894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-06T11:57:05.1407148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-06T11:57:06.1405103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:57:07.1405792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:57:08.1411629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-06T11:57:09.1402838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-06T11:57:10.1408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-06T11:57:11.1408693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T11:57:12.1405276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T11:57:13.1405747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-06T11:57:14.1411790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-06T11:57:15.1404761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:57:16.1410079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:57:17.1412043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:57:18.1407532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-06T11:57:19.1411657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-06T11:57:20.1407338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-06T11:57:21.1409320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-06T11:57:22.1404235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-06T11:57:23.1405610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-06T11:57:24.1410641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-06T11:57:25.1402252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-06T11:57:26.1408749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-06T11:57:27.1408652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-06T11:57:28.1405640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:57:29.1405743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-06T11:57:30.1406616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-06T11:57:31.1406442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-06T11:57:32.1403098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:57:33.1406663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-06T11:57:34.1411746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-06T11:57:35.1403825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-06T11:57:36.1410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-06T11:57:37.1411353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-06T11:57:38.1406998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-06T11:57:39.1407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-06T11:57:40.1403879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-06T11:57:41.1405163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-06T11:57:42.1411136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-06T11:57:43.1412313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:57:44.1407247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-06T11:57:45.1409152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-06T11:57:46.1404084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-06T11:57:47.1405150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-06T11:57:48.1410810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:57:49.1410680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-06T11:57:50.1406470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:57:51.1408603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T11:57:52.1404076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-06T11:57:53.1406584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-06T11:57:54.1411006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-06T11:57:55.1409522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:57:56.1404060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-06T11:57:57.1411295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-06T11:57:58.1409745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-06T11:57:59.1429214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-06T11:58:00.1407768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-06T11:58:01.1408775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-06T11:58:02.1405820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-06T11:58:03.1406630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-06T11:58:04.1410823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-07-06T11:58:05.1402732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:58:06.1407973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-06T11:58:07.1409736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-06T11:58:08.1405980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-06T11:58:09.1409655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-06T11:58:10.1405638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-07-06T11:58:11.1406376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-06T11:58:12.1402829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-06T11:58:13.1403833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-06T11:58:14.1408934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-06T11:58:15.1409677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-06T11:58:16.1406983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-06T11:58:17.1407831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-06T11:58:18.1403516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-06T11:58:19.1408723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-06T11:58:20.1404827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-06T11:58:21.1407770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-06T11:58:22.1405094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-06T11:58:23.1405995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-06T11:58:24.1412264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-06T11:58:25.1403885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-06T11:58:26.1404733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-06T11:58:27.1406151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-06T11:58:28.1411678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-06T11:58:29.1411714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-06T11:58:30.1407976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-06T11:58:31.1409434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-06T11:58:32.1405902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-06T11:58:33.1408258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-06T11:58:34.1401605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-06T11:58:35.1403844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-06T11:58:36.1409609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:58:37.1410425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-06T11:58:38.1406291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-06T11:58:39.1407596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T11:58:40.1403288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-06T11:58:41.1404303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-06T11:58:42.1412033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-06T11:58:43.1411581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-06T11:58:44.1407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-06T11:58:45.1408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-06T11:58:46.1404105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-06T11:58:47.1428809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-06T11:58:48.1403396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-06T11:58:49.1403482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-06T11:58:50.1402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T11:58:51.1404179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T11:58:52.1410015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T11:58:53.1410639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-06T11:58:54.1412414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-06T11:58:55.1409561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-06T11:58:56.1405242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-06T11:58:57.1405676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-06T11:58:58.1411435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-06T11:58:59.1409109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-06T11:59:00.1403821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-06T11:59:01.1405560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-06T11:59:02.1411173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-06T11:59:03.1412559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-06T11:59:04.1407595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T11:59:05.1409898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T11:59:06.1411675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:59:07.1411119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-06T11:59:08.1407959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-06T11:59:09.1409142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-06T11:59:10.1405661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-06T11:59:11.1407366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-06T11:59:12.1403799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-06T11:59:13.1405184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-06T11:59:14.1410877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-06T11:59:15.1412073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-06T11:59:16.1407965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T11:59:17.1407845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:59:18.1406747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T11:59:19.1406976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T11:59:20.1402632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T11:59:21.1405156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-06T11:59:22.1410677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-06T11:59:23.1405367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-06T11:59:24.1412826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-06T11:59:25.1403325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-06T11:59:26.1408157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-06T11:59:27.1408830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T11:59:28.1408948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T11:59:29.1406607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T11:59:30.1404236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T11:59:31.1403622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T11:59:32.1409091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-06T11:59:33.1411631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-06T11:59:34.1407551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-06T11:59:35.1408125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-06T11:59:36.1403616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-06T11:59:37.1404019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-06T11:59:38.1412383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-06T11:59:39.1403538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-06T11:59:40.1410061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-06T11:59:41.1410115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T11:59:42.1405688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T11:59:43.1407808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:59:44.1403883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T11:59:45.1463088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T11:59:46.1409919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T11:59:47.1411014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T11:59:48.1405667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-06T11:59:49.1406605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-06T11:59:50.1402043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-06T11:59:51.1403692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-06T11:59:52.1404146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-06T11:59:53.1405032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T11:59:54.1411062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T11:59:55.1407517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T11:59:56.1403157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T11:59:57.1403559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T11:59:58.1409442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T11:59:59.1412454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T12:00:00.1407802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T12:00:01.1407725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-06T12:00:02.1404462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T12:00:03.1406337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-06T12:00:04.1409553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-06T12:00:05.1410506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T12:00:06.1404952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:00:07.1406087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:00:08.1413279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:00:09.1404191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:00:10.1409771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:00:11.1409994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T12:00:12.1405913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T12:00:13.1407314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T12:00:14.1409461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T12:00:15.1409367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T12:00:16.1406019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T12:00:17.1408630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T12:00:18.1403424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:00:19.1404197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:00:20.1409679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:00:21.1411454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:00:22.1407628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:00:23.1408201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T12:00:24.1405337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:00:25.1404005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-06T12:00:26.1411145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T12:00:27.1412418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T12:00:28.1407598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T12:00:29.1408610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T12:00:30.1404451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:00:31.1405509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:00:32.1406980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:00:33.1409429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:00:34.1405489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:00:35.1408048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:00:36.1404702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T12:00:37.1409825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T12:00:38.1406079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T12:00:39.1408513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T12:00:40.1403943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T12:00:41.1405361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T12:00:42.1410854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T12:00:43.1412691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:00:44.1407816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T12:00:45.1410203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T12:00:46.1405911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:00:47.1406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:00:48.1406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:00:49.1406149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:00:50.1403856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:00:51.1403088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T12:00:52.1409594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T12:00:53.1411791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T12:00:54.1407391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T12:00:55.1406819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-06T12:00:56.1402511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T12:00:57.1404856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-06T12:00:58.1405533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:00:59.1409122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:01:00.1405208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:01:01.1409505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:01:02.1404548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:01:03.1406353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:01:04.1411421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T12:01:05.1403610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T12:01:06.1409455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T12:01:07.1410935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-06T12:01:08.1407014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-06T12:01:09.1407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T12:01:10.1409237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T12:01:11.1409129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:01:12.1405430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:01:13.1406890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:01:14.1403137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:01:15.1404915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T12:01:16.1411133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T12:01:17.1411548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T12:01:18.1408021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T12:01:19.1406798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-06T12:01:20.1401433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:01:21.1411124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T12:01:22.1405827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:01:23.1404189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:01:24.1411627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:01:25.1404739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:01:26.1409026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:01:27.1402877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T12:01:28.1408564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T12:01:29.1410983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:01:30.1407631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:01:31.1408461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:01:32.1404206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:01:33.1405501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:01:34.1411978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:01:35.1400492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:01:36.1408406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:01:37.1410169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:01:38.1407318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:01:39.1407613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:01:40.1403820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:01:41.1406181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:01:42.1402158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:01:43.1404433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:01:44.1408235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:01:45.1404780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:01:46.1409162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:01:47.1411512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:01:48.1407005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:01:49.1407883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:01:50.1404420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:01:51.1404284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:01:52.1409715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:01:53.1410694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:01:54.1406235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:01:55.1408513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:01:56.1404251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:01:57.1405466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:01:58.1410491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:01:59.1410378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:02:00.1409605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:02:01.1410525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:02:02.1409097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:02:03.1409365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:02:04.1404901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T12:02:05.1407423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T12:02:06.1403062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:02:07.1404554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:02:08.1402914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:02:09.1404119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:02:10.1410214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:02:11.1411212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:02:12.1407995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:02:13.1410148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:02:14.1406406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:02:15.1410235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:02:16.1404974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:02:17.1405786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:02:18.1411759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T12:02:19.1402853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T12:02:20.1408566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:02:21.1410748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T12:02:22.1405178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T12:02:23.1407269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:02:24.1402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:02:25.1408513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:02:26.1404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:02:27.1407421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:02:28.1406366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T12:02:29.1406358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:02:30.1403068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T12:02:31.1404156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T12:02:32.1354895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:02:33.1409855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:02:34.1407540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T12:02:35.1407724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T12:02:36.1404441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T12:02:37.1405287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T12:02:38.1410016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T12:02:39.1403919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T12:02:40.1411054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T12:02:41.1406751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:02:42.1411759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:02:43.1402666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:02:44.1408770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:02:45.1411752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T12:02:46.1406145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T12:02:47.1407073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T12:02:48.1403633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T12:02:49.1405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-06T12:02:50.1403416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T12:02:51.1403949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:02:52.1409077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:02:53.1409087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:02:54.1405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:02:55.1406667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:02:56.1412296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:02:57.1407000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:02:58.1402382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T12:02:59.1403903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T12:03:00.1409133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:03:01.1408634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T12:03:02.1404159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T12:03:03.1406339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T12:03:04.1411809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T12:03:05.1403883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:03:06.1409162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:03:07.1409877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:03:08.1405947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:03:09.1408406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:03:10.1403820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:03:11.1408384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:03:12.1403832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:03:13.1405090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:03:14.1406200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T12:03:15.1406419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:03:16.1411658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:03:17.1404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:03:18.1410552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:03:19.1403395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:03:20.1409516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:03:21.1402632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:03:22.1420655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:03:23.1410310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:03:24.1406308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:03:25.1407878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:03:26.1404357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:03:27.1405905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:03:28.1411064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:03:29.1403219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T12:03:30.1409111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:03:31.1411990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:03:32.1406810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:03:33.1408458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:03:34.1406594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:03:35.1410135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:03:36.1406279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:03:37.1408208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:03:38.1406737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:03:39.1408412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:03:40.1403766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T12:03:41.1405520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T12:03:42.1410542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T12:03:43.1403135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:03:44.1408237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:03:45.1409615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:03:46.1405138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:03:47.1408770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:03:48.1403199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:03:49.1407090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:03:50.1403210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:03:51.1404986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:03:52.1412559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:03:53.1403107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:03:54.1408771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:03:55.1410440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:03:56.1405724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:03:57.1407878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:03:58.1403191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:03:59.1404951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:04:00.1411177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T12:04:01.1411713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:04:02.1407402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:04:03.1409743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T12:04:04.1405552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T12:04:05.1407469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T12:04:06.1406560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:04:07.1406792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:04:08.1404248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:04:09.1405389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T12:04:10.1411255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:04:11.1401933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:04:12.1410406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T12:04:13.1410528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T12:04:14.1407910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T12:04:15.1410402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T12:04:16.1410286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:04:17.1409749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:04:18.1409755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:04:19.1410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:04:20.1405749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:04:21.1406279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:04:22.1411533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:04:23.1456991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T12:04:24.1407412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T12:04:25.1407704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T12:04:26.1403183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T12:04:27.1403415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T12:04:28.1410503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T12:04:29.1410478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:04:30.1407370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:04:31.1407976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:04:32.1404786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:04:33.1404323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:04:34.1410399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:04:35.1409703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:04:36.1406555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:04:37.1410670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:04:38.1405721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:04:39.1407687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:04:40.1406507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:04:41.1407289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:04:42.1403585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:04:43.1404889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:04:44.1410664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:04:45.1413396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:04:46.1407648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:04:47.1409337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:04:48.1406506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T12:04:49.1407467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T12:04:50.1412653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:04:51.1405375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T12:04:52.1409892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:04:53.1411509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T12:04:54.1407434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T12:04:55.1408987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:04:56.1404012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:04:57.1405610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T12:04:58.1411815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:04:59.1411703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:05:00.1407003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:05:01.1409780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T12:05:02.1442684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:05:03.1406927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T12:05:04.1402196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T12:05:05.1402932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T12:05:06.1408730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T12:05:07.1409811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:05:08.1403642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:05:09.1405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:05:10.1412020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:05:11.1402815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:05:12.1411979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:05:13.1406702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:05:14.1404135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:05:15.1405801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:05:16.1410984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:05:17.1411673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T12:05:18.1407685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T12:05:19.1409170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T12:05:20.1405200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:05:21.1405220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:05:22.1404563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:05:23.1406106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:05:24.1412848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:05:25.1403386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:05:26.1408319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:05:27.1410050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:05:28.1405939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:05:29.1409726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:05:30.1407660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:05:31.1410439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:05:32.1406749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:05:33.1412043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:05:34.1408000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:05:35.1410895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:05:36.1407217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:05:37.1407378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T12:05:38.1404252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T12:05:39.1403639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T12:05:40.1410394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T12:05:41.1405627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:05:42.1407452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:05:43.1409600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:05:44.1405884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:05:45.1408053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:05:46.1404088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:05:47.1453005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T12:05:48.1403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T12:05:49.1406027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:05:50.1412452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T12:05:51.1406815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T12:05:52.1411046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:05:53.1413424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:05:54.1408416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:05:55.1409234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T12:05:56.1406145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:05:57.1406490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:05:58.1402948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:05:59.1404866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:06:00.1410706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T12:06:01.1411056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:06:02.1406866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:06:03.1409265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:06:04.1404836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:06:05.1405711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:06:06.1412483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:06:07.1404106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:06:08.1408628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:06:09.1411589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:06:10.1408108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:06:11.1408899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:06:12.1405190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:06:13.1406666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:06:14.1402894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:06:15.1404523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:06:16.1405106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:06:17.1406168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:06:18.1413154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T12:06:19.1403885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:06:20.1409063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:06:21.1410298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:06:22.1406299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:06:23.1408111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:06:24.1404595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:06:25.1406207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:06:26.1411066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:06:27.1402518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:06:28.1408490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:06:29.1404782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:06:30.1409987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:06:31.1411772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:06:32.1407839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:06:33.1410654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:06:34.1904411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:06:35.1906659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:06:36.1912227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:06:37.1902500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:06:38.1909201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:06:39.1908940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:06:40.1905114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:06:41.1904734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:06:42.1911757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:06:43.1903052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:06:44.1909200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:06:45.1912898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:06:46.1908587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:06:47.1910584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:06:48.1905481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:06:49.1907954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:06:50.1902607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:06:51.1904153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:06:52.1910342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:06:53.1911479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:06:54.1949962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:06:55.1907184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:06:56.1904738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:06:57.1905075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:06:58.1910695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:06:59.1902802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T12:07:00.1908282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:07:01.1908977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:07:02.1905237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:07:03.1907707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:07:04.1902095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:07:05.1902828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:07:06.1908674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:07:07.1910650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:07:08.1907274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:07:09.1951713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:07:10.1904870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:07:11.1909393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:07:12.1906907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:07:13.1908202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:07:14.1956360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:07:15.1905692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:07:16.1907279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:07:17.1909107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:07:18.1904696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T12:07:19.1905475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T12:07:20.1910939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T12:07:21.1904091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:07:22.1910008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:07:23.1911992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:07:24.1907513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:07:25.1908286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:07:26.1904252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:07:27.1905284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:07:28.1949726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:07:29.1904102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:07:30.1909741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-06T12:07:31.1905212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T12:07:32.1905382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T12:07:33.1907470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T12:07:34.1903507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T12:07:35.1904069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:07:36.1912010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:07:37.1913241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:07:38.1908964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:07:39.1911158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:07:40.1905087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T12:07:41.1908441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:07:42.1903409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T12:07:43.1905068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-06T12:07:44.1906388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-06T12:07:45.1909517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-06T12:07:46.1907828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T12:07:47.1907460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T12:07:48.1904254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:07:49.1904743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:07:50.1910827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:07:51.1903042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:07:52.1907335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:07:53.1911645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:07:54.1907188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-06T12:07:55.1909828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-06T12:07:56.1903796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T12:07:57.1905862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-06T12:07:58.1912917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T12:07:59.1904025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:08:00.1910023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T12:08:01.1911763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T12:08:02.1908292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:08:03.1910466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:08:04.1905985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:08:05.1911217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:08:06.1907185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T12:08:07.1907792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T12:08:08.1904055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T12:08:09.1905839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T12:08:10.1911960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T12:08:11.1903050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T12:08:12.1908313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T12:08:13.1907825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T12:08:14.1904161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:08:15.1904491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T12:08:16.1911249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:08:17.1911898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:08:18.1909395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:08:19.1910154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:08:20.1906737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T12:08:21.1906983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T12:08:22.1905090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-06T12:08:23.1907099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-06T12:08:24.1911658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-06T12:08:25.1904061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-06T12:08:26.1907917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T12:08:27.1912824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T12:08:28.1910235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T12:08:29.1903747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:08:30.1904784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:08:31.1904773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:08:32.1905402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:08:33.1905362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:08:34.1912910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T12:08:35.1902223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T12:08:36.1908912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T12:08:37.1909349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T12:08:38.1906465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T12:08:39.1905293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:08:40.1910830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:08:41.2012749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:08:42.1907875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:08:43.1910036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:08:44.1905888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:08:45.1907713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:08:46.1903128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:08:47.1906667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:08:48.1905881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:08:49.1907178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:08:50.1903159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:08:51.1903944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T12:08:52.1909317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:08:53.1906180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:08:54.2013006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:08:55.1903940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:08:56.1909145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:08:57.1909595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:08:58.1905222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:08:59.1906525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:09:00.2002891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:09:01.1904727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:09:02.1910915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:09:03.1912254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T12:09:04.1905206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:09:05.1951741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:09:06.1907868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:09:07.1908486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:09:08.2004620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:09:09.2002334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:09:10.1910192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:09:11.1908612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T12:09:12.1904714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:09:13.1905487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:09:14.1910381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:09:15.2012260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:09:16.1907339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:09:17.1908974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:09:18.1906200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:09:19.1907466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:09:20.1907214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:09:21.1909796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:09:22.1905898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:09:23.1907100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:09:24.1906704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T12:09:25.2004050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:09:26.1909498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:09:27.1911099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:09:28.1907454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:09:29.1907063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:09:30.2002971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:09:31.1909481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:09:32.2004695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:09:33.1905850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:09:34.1910238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:09:35.1912105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:09:36.1907438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T12:09:37.1907174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T12:09:38.1904174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:09:39.1910701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T12:09:40.1906862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:09:41.1906344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:09:42.2002507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:09:43.2002522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:09:44.1908914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:09:45.1909815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:09:46.2004397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:09:47.1906168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:09:48.1904599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:09:49.1903412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:09:50.1909541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:09:51.1910460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:09:52.1942713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:09:53.1905660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:09:54.2012199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:09:55.2005179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:09:56.2004530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T12:09:57.2004798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T12:09:58.1911492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:09:59.1911273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:10:00.1907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:10:01.1908801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:10:02.2004238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:10:03.1906602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:10:04.1912129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:10:05.2013502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:10:06.1908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:10:07.1908301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:10:08.2004201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:10:09.2004566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:10:10.1910503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:10:11.2002592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:10:12.1909060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:10:13.1909597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:10:14.1906726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:10:15.1907290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:10:16.2002782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:10:17.2004857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:10:18.1911395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:10:19.1902342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T12:10:20.1909546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T12:10:21.1910020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:10:22.2003381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:10:23.2033495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:10:24.1910669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:10:25.2011909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:10:26.1907746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:10:27.1910268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:10:28.2006072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:10:29.2006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T12:10:30.1958669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:10:31.1911119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:10:32.1908734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T12:10:33.1907902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:10:34.2004373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:10:35.2004602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:10:36.1910321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:10:37.1912926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T12:10:38.1907644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T12:10:39.2007390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:10:40.2006368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:10:41.1907400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:10:42.1912635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:10:43.2012018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:10:44.1908044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:10:45.1908494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:10:46.2004294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:10:47.2005985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:10:48.2002736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:10:49.2006262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:10:50.1909019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T12:10:51.1910107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T12:10:52.2005300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T12:10:53.2006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T12:10:54.1912856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T12:10:55.2003572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T12:10:56.1909428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:10:57.1911244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:10:58.2005792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:10:59.2005783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:11:00.2003881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:11:01.2008204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:11:02.2001674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:11:03.2003781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T12:11:04.1909159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T12:11:05.1912303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:11:06.2006295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T12:11:07.1911163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T12:11:08.2005426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:11:09.2007993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:11:10.2003963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:11:11.2003390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:11:12.1909847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:11:13.1909795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:11:14.2005588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:11:15.2002971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:11:16.2005752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T12:11:17.2004586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T12:11:18.1911252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T12:11:19.1913249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T12:11:20.1989721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:11:21.2006400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:11:22.2004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:11:23.2003780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:11:24.2008900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:11:25.1910084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:11:26.2005868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:11:27.2005909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:11:28.2001597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:11:29.2003330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:11:30.1910269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T12:11:31.1909674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:11:32.2004611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:11:33.2005861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:11:34.1918495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:11:35.1911880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:11:36.2007856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T12:11:37.2008652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:11:38.2006898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:11:39.2006177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:11:40.2003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:11:41.2004882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:11:42.1909850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:11:43.1910104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:11:44.2005896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:11:45.2008742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:11:46.2004710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:11:47.1911386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:11:48.2008794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:11:49.2007799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:11:50.2005136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:11:51.2005204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:11:52.1911265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:11:53.1910867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:11:54.1919059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:11:55.2036428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:11:56.2002093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:11:57.1937209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:11:58.2008616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:11:59.2010028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:12:00.2005554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:12:01.2005175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:12:02.1910589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:12:03.1910996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:12:04.2007049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:12:05.2007846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:12:06.2003931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:12:07.2005993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:12:08.1911753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:12:09.1911727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:12:10.1907779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:12:11.1910602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:12:12.2006257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:12:13.2008540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:12:14.2005633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:12:15.2005748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T12:12:16.1911776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:12:17.2002943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:12:18.2008634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:12:19.2012259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:12:20.2006692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:12:21.2003850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:12:22.1908398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:12:23.2009295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:12:24.2005768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:12:25.2009170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:12:26.2004301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:12:27.1907797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:12:28.2012058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:12:29.2004447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:12:30.2009225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:12:31.2011859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:12:32.2008899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:12:33.2010458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:12:34.2007024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:12:35.2008074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:12:36.2004837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:12:37.2007163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:12:38.2002758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:12:39.2005188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:12:40.2011194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:12:41.2011163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:12:42.1907964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:12:43.1938048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:12:44.2012858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:12:45.2010048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:12:46.2006800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:12:47.2007080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:12:48.2012403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:12:49.1911598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T12:12:50.2007759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:12:51.2009828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T12:12:52.2006228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T12:12:53.2007793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:12:54.2004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:12:55.2003883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:12:56.1912380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:12:57.2012459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:12:58.2008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:12:59.2007961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:13:00.1974259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:13:01.2010573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:13:02.2006074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:13:03.2007885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:13:04.2001895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T12:13:05.2011017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T12:13:06.2007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:13:07.2009221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:13:08.2004700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:13:09.2006424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:13:10.2002601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:13:11.1914704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:13:12.2009268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:13:13.2010137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:13:14.2011226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:13:15.2010647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:13:16.1908679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T12:13:17.2008663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:13:18.2004531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:13:19.2010809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:13:20.2006741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:13:21.2006620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:13:22.2003771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T12:13:23.2003826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:13:24.2004320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:13:25.2003933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:13:26.1910925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:13:27.1911976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:13:28.2007052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T12:13:29.2006239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:13:30.2011480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:13:31.2011384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:13:32.2007346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:13:33.2007476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:13:34.2004576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:13:35.2004449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:13:36.2010414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:13:37.2011596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:13:38.2007294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:13:39.2008101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:13:40.2003712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T12:13:41.2004674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:13:42.2010882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:13:43.2010737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:13:44.2007087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:13:45.2008194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:13:46.2004314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:13:47.2008274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:13:48.2004091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:13:49.2002809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:13:50.2008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:13:51.2008835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:13:52.2004158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:13:53.2003284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:13:54.2006959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:13:55.2007367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:13:56.1929211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:13:57.2012034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:13:58.2008337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:13:59.2007983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:14:00.2004752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T12:14:01.2004246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:14:02.2009834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:14:03.2009803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:14:04.2006168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:14:05.2005791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:14:06.2002125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T12:14:07.2002357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:14:08.2007712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:14:09.2010281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T12:14:10.2005995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:14:11.2012359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:14:12.2008539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:14:13.2008272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:14:14.2004848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:14:15.2005478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:14:16.1915722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:14:17.1912504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:14:18.2007117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:14:19.2007332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T12:14:20.2003030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:14:21.1936197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:14:22.2011075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:14:23.2010637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:14:24.2006619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:14:25.2007292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:14:26.2003958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:14:27.2003513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:14:28.1941346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:14:29.2008000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:14:30.1918712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:14:31.2004784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:14:32.2009691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T12:14:33.2012009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:14:34.2006996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:14:35.2007231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:14:36.2003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:14:37.2006497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:14:38.2010590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:14:39.2011005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:14:40.2008514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T12:14:41.2008080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:14:42.2003051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:14:43.2003524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:14:44.2004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:14:45.2006397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:14:46.2002974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:14:47.2003784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:14:48.2010487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:14:49.2010516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:14:50.2006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:14:51.2006885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:14:52.2002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:14:53.2005321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:14:54.2012635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:14:55.2003981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:14:56.2009401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:14:57.2010304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T12:14:58.2007275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T12:14:59.2008322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:15:00.2004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:15:01.2005641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:15:02.2012150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T12:15:03.2003834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T12:15:04.2009761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:15:05.2010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T12:15:06.2006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:15:07.2004416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:15:08.1988563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:15:09.2009649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:15:10.1942796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:15:11.2008476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T12:15:12.2004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:15:13.2004170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:15:14.2010735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T12:15:15.2008457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T12:15:16.2005847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-06T12:15:17.1929543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-06T12:15:18.2008749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T12:15:19.2010087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:15:20.2012304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:15:21.2011512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:15:22.2008154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:15:23.2009233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:15:24.2005229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:15:25.2005822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:15:26.2011154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:15:27.2010861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:15:28.2007327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:15:29.2006810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T12:15:30.2004493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T12:15:31.2004223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T12:15:32.2010754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T12:15:33.2011642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T12:15:34.2008179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:15:35.2007993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:15:36.2004649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:15:37.2004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:15:38.2011524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:15:39.2011217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:15:40.2006719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:15:41.2007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T12:15:42.2003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:15:43.2002541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:15:44.2009990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:15:45.2012006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T12:15:46.2026475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T12:15:47.2007975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T12:15:48.2003844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T12:15:49.2004908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:15:50.2011329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:15:51.2003330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:15:52.2009088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-06T12:15:53.2009396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:15:54.2006345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T12:15:55.2006537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T12:15:56.2012372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:15:57.2003355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:15:58.2007854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:15:59.2011227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:16:00.2006163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T12:16:01.2009249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-06T12:16:02.2003787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T12:16:03.2004973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T12:16:04.2009391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T12:16:05.2010774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:16:06.2004973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:16:07.2008553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:16:08.2003399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:16:09.2002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:16:10.2010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:16:11.2009062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:16:12.2004657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:16:13.2005548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T12:16:14.2012441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:16:15.2003113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T12:16:16.2009711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T12:16:17.2009973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T12:16:18.2006245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:16:19.2010905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:16:20.2006821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:16:21.2064776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:16:22.2009540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:16:23.2009791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:16:24.2007656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:16:25.2008207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:16:26.2003651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:16:27.2007404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T12:16:28.2001624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T12:16:29.2003962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-06T12:16:30.2010577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:16:31.2013388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T12:16:32.2004688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:16:33.2006747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:16:34.2001812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:16:35.2009680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:16:36.2006296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:16:37.2006581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:16:38.2005381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:16:39.2006339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T12:16:40.2010827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T12:16:41.2010668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:16:42.2006305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T12:16:43.2006144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:16:44.2002879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:16:45.2005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:16:46.2011958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:16:47.2011627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:16:48.2007673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:16:49.2038272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:16:50.2004997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:16:51.2005457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:16:52.2024233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:16:53.2002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T12:16:54.2008179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:16:55.2009676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:16:56.2004859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:16:57.2012342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:16:58.2007584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:16:59.2007598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:17:00.2005528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:17:01.2033529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:17:02.2011009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:17:03.2011197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:17:04.2007738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:17:05.2009679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:17:06.2006959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:17:07.2007489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:17:08.2002160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:17:09.2003385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-06T12:17:10.2009437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-06T12:17:11.2009533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:17:12.2004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:17:13.2004174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:17:14.2011790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:17:15.2011872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:17:16.2007557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:17:17.2008241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:17:18.2004842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:17:19.2009433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T12:17:20.2004836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T12:17:21.2005601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T12:17:22.2002284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T12:17:23.2004673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T12:17:24.2010369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T12:17:25.2003073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:17:26.2008907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:17:27.2008768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:17:28.2005359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:17:29.2011377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:17:30.2008749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:17:31.2009598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T12:17:32.2007201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:17:33.2008378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-06T12:17:34.2004075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T12:17:35.2006239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T12:17:36.1932782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:17:37.2003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:17:38.2008555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:17:39.2005509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:17:40.2010977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:17:41.2013503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:17:42.2002182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:17:43.2003641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:17:44.2009352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:17:45.2009431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:17:46.2007203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:17:47.2007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:17:48.2004642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:17:49.2004699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:17:50.2010131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:17:51.2011450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:17:52.2051205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:17:53.2008523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:17:54.2004260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:17:55.2005020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:17:56.2011177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:17:57.2004117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:17:58.2009093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:17:59.2009434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:18:00.2008476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:18:01.2004008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:18:02.2010541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:18:03.2001895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:18:04.2008008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:18:05.2009702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:18:06.2005607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:18:07.2008413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:18:08.2003829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:18:09.2006020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:18:10.2009845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:18:11.2011277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:18:12.2005763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T12:18:13.2008482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:18:14.2003786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:18:15.2008971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:18:16.2005576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:18:17.2006747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:18:18.2002893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:18:19.2002945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:18:20.2008682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T12:18:21.2011335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:18:22.2006378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:18:23.2006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:18:24.2003562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:18:25.2002265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:18:26.2008015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:18:27.2010581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:18:28.2007654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:18:29.2009002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:18:30.2010997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:18:31.2029630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:18:32.2010212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:18:33.2010825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:18:34.2005683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:18:35.2006266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:18:36.1935668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:18:37.2003947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:18:38.2009703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:18:39.2010787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:18:40.2005686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:18:41.2004511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:18:42.2011123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:18:43.2011549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:18:44.2007288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:18:45.2006317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:18:46.2002444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-06T12:18:47.2002733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:18:48.2015302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:18:49.2008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:18:50.2004340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:18:51.2004255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:18:52.2019051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T12:18:53.2011020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T12:18:54.2006996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-06T12:18:55.2006716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-06T12:18:56.2002670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:18:57.2003934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:18:58.2009966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:18:59.2009771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:19:00.2006271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:19:01.2008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-06T12:19:02.2003271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-06T12:19:03.2004914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T12:19:04.2010677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T12:19:05.2002038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-06T12:19:06.2007698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T12:19:07.2010708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T12:19:08.2006307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-06T12:19:09.2060861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T12:19:10.2002598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:19:11.2003341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:19:12.2009525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:19:13.2009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:19:14.2004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:19:15.2005164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T12:19:16.2003695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T12:19:17.2005209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-06T12:19:18.2003254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-06T12:19:19.2003094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-06T12:19:20.2008845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T12:19:21.2009118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:19:22.2005827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:19:23.2006955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:19:24.2002874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:19:25.2003729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:19:26.2009001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-06T12:19:27.2010590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-06T12:19:28.2008232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-06T12:19:29.2007850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-06T12:19:30.2004454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-06T12:19:31.2003084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-06T12:19:32.2009649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-06T12:19:33.2009877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-06T12:19:34.2004409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-06T12:19:35.2005007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:19:36.2011110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:19:37.2011682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-06T12:19:38.2007860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T12:19:39.2009903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-06T12:19:40.2004945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T12:19:41.2008322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T12:19:42.2003483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T12:19:43.2004959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:19:44.2009919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T12:19:45.2011481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-06T12:19:46.2009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T12:19:47.2011442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-06T12:19:48.1965571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-06T12:19:49.2010227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:19:50.2005126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:19:51.2008311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:19:52.2004350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:19:53.2005698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:19:54.2012003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:19:55.2012790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-06T12:19:56.2008134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:19:57.2011311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:19:58.2008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:19:59.2009194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:20:00.2005507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:20:01.2006420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:20:02.2011465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:20:03.2012994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:20:04.2008397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:20:05.2007918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:20:06.2004062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:20:07.2005008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:20:08.2010774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:20:09.2012484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:20:10.1962343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T12:20:11.2003231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:20:12.2008068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T12:20:13.2009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T12:20:14.2002029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T12:20:15.2008419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:20:16.2007241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:20:17.2009203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:20:18.2005613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:20:19.2009072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:20:20.2004517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T12:20:21.2006213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:20:22.2010951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T12:20:23.2007834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T12:20:24.2004114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T12:20:25.2003434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T12:20:26.2011358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T12:20:27.2005487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T12:20:28.2009199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T12:20:29.2003254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T12:20:30.2009302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T12:20:31.2011067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T12:20:32.2006801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T12:20:33.2009515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T12:20:34.2003645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:20:35.2005672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T12:20:36.2043925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T12:20:37.2003938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T12:20:38.1937807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T12:20:39.2009595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T12:20:40.2006895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T12:20:41.2007644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T12:20:42.2003703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T12:20:43.2004543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:20:44.2009587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T12:20:45.2011907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T12:20:46.2008807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T12:20:47.2009449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T12:20:48.2006088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:20:49.2006793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T12:20:50.2003246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T12:20:51.2006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T12:20:52.2011482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T12:20:53.2002846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T12:20:54.1937827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-06T12:20:55.2010619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T12:20:56.2005513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T12:20:57.2008097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T12:20:58.2003368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:20:59.2006207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:21:00.2016708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T12:21:01.2003985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:21:02.2009077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T12:21:03.2011512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T12:21:04.2006367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T12:21:05.2009144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T12:21:06.2003684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T12:21:07.2005873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:21:08.2011311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:21:09.1933666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T12:21:10.2012462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T12:21:11.2003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:21:12.2008391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T12:21:13.2010740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:21:14.2010111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T12:21:15.2012686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:21:16.2008019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T12:21:17.2009451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T12:21:18.2005346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T12:21:19.2008097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T12:21:20.2003833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:21:21.2010595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:21:22.2011010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:21:23.2007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:21:24.2002207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:21:25.2003324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:21:26.2008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T12:21:27.2010336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:21:28.2004733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:21:29.2005819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T12:21:30.1988257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T12:21:31.2012006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T12:21:32.2007959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:21:33.2009024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:21:34.2005213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T12:21:35.2005585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:21:36.2012923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T12:21:37.2012231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T12:21:38.2008636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T12:21:39.2010355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T12:21:40.2006063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T12:21:41.2068145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T12:21:42.2002415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T12:21:43.2003988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T12:21:44.2009483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:21:45.2011544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T12:21:46.2006503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T12:21:47.2005789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T12:21:48.2012144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T12:21:49.2002791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T12:21:50.2011008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T12:21:51.2004666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T12:21:52.2010904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T12:21:53.2011435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T12:21:54.2006990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T12:21:55.2006020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T12:21:56.2012220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T12:21:57.2002838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T12:21:58.2009790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:21:59.2010891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T12:22:00.2005333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T12:22:01.2007450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T12:22:02.2003810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T12:22:03.2005130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T12:22:04.2003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T12:22:05.2004255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:22:06.2009839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T12:22:07.1935774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T12:22:08.2010964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T12:22:09.2007549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T12:22:10.2005984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:22:11.2006681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:22:12.2012763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:22:13.2002783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T12:22:14.2009030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:22:15.2010042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:22:16.2005775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:22:17.2006002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T12:22:18.2012546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:22:19.1953597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:22:20.2002577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:22:21.2004575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:22:22.2010067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:22:23.2003709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:22:24.2008059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:22:25.2008003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:22:26.2004423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:22:27.2005598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:22:28.2006061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:22:29.2007413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:22:30.2002985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:22:31.2004837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:22:32.2009757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:22:33.2002580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:22:34.2008651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:22:35.2009022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:22:36.2004857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:22:37.2005604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:22:38.2011156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-06T12:22:39.2002246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:22:40.2008811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:22:41.2008267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:22:42.2004449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:22:43.2004144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:22:44.2010228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:22:45.2011112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:22:46.2006789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-06T12:22:47.2006368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-06T12:22:48.2002329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:22:49.2004867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:22:50.2011459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:22:51.2005914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:22:52.2011869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:22:53.2003201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:22:54.2009044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:22:55.2011094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-06T12:22:56.2010777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:22:57.2010177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:22:58.2007033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:22:59.2005823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:23:00.2004579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:23:01.2005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:23:02.2011357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:23:03.2010999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:23:04.2006776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:23:05.2007099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-06T12:23:06.2003649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:23:07.2005216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:23:08.2011025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:23:09.2002374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:23:10.2009244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:23:11.2008431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:23:12.2004145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:23:13.2006108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:23:14.2011344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:23:15.2003334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:23:16.2011918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:23:17.2002954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-06T12:23:18.2011378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:23:19.2005417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:23:20.2012870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:23:21.2002327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:23:22.2008351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T12:23:23.2011650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:23:24.2007682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T12:23:25.2008007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:23:26.2005469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:23:27.2004426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:23:28.2010277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-06T12:23:29.2003674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:23:30.2003020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:23:31.2003899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:23:32.2008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:23:33.2011214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:23:34.2008414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:23:35.2009036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:23:36.2005541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T12:23:37.2006514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:23:38.2013179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:23:39.2003560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:23:40.2010856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:23:41.2009776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-06T12:23:42.2005917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:23:43.2007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:23:44.2007908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:23:45.2009617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:23:46.2006198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:23:47.2008221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:23:48.2003982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:23:49.2004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:23:50.2011559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:23:51.2011439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-06T12:23:52.2003049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:23:53.2024448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-06T12:23:54.2009313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:23:55.2045474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-06T12:23:56.2004704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:23:57.2007926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:23:58.2003697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:23:59.2005846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:24:00.2011927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:24:01.2010797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:24:02.1972056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:24:03.2008203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:24:04.2003768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:24:05.2005520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:24:06.2010339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T12:24:07.2010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:24:08.2006479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T12:24:09.2007546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:24:10.2003660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:24:11.2006672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:24:12.2011546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-06T12:24:13.2045881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:24:14.2010948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:24:15.2010899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:24:16.2009757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:24:17.2010021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T12:24:18.2006353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:24:19.2007398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T12:24:20.2002993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:24:21.2002769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:24:22.2008140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:24:23.2010125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-06T12:24:24.2006621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:24:25.2011492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:24:26.2010131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:24:27.2002378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:24:28.2009364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T12:24:29.2010686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T12:24:30.2006831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:24:31.2008113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:24:32.2003193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:24:33.2006107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:24:34.2011048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:24:35.2011580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:24:36.2007464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:24:37.2008645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:24:38.2005349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:24:39.2007427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:24:40.2002067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:24:41.2004821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T12:24:42.2010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T12:24:43.2011592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:24:44.2006946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:24:45.2008371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:24:46.2002581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:24:47.2004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:24:48.2011631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:24:49.2011981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:24:50.2009136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T12:24:51.2010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T12:24:52.2005858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T12:24:53.2011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:24:54.2006509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:24:55.2007382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T12:24:56.2004625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:24:57.2006247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-06T12:24:58.2010134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:24:59.2003763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:25:00.2009219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T12:25:01.2011095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:25:02.2006150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T12:25:03.2007056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T12:25:04.2004435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T12:25:05.2005927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T12:25:06.2011966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T12:25:07.2003764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T12:25:08.2010980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T12:25:09.2011889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T12:25:10.2006914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T12:25:11.2009307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T12:25:12.2006029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T12:25:13.2005640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:25:14.2012252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T12:25:15.2004955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T12:25:16.2008780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T12:25:17.2010124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T12:25:18.2006106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-06T12:25:19.2008628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-06T12:25:20.2070939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:25:21.2006069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T12:25:22.2005421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T12:25:23.2008232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T12:25:24.2003261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T12:25:25.2007216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-06T12:25:26.2001860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T12:25:27.2011864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T12:25:28.2008337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T12:25:29.2004337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T12:25:30.2012269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T12:25:31.2003318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T12:25:32.2005545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T12:25:33.2005553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T12:25:34.2004155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T12:25:35.2004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T12:25:36.2011563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T12:25:37.2012034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T12:25:38.2066412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T12:25:39.2009457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T12:25:40.2005761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T12:25:41.2006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T12:25:42.2011649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T12:25:43.2011813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T12:25:44.2009011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-06T12:25:45.2010792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T12:25:46.2005733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T12:25:47.2006925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T12:25:48.2003093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-06T12:25:49.2002467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T12:25:50.2008450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-06T12:25:51.2010711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T12:25:52.2006212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T12:25:53.2006203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T12:25:54.2001896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-06T12:25:55.2004141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-06T12:25:56.2010252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T12:25:57.2011534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-06T12:25:58.2007665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T12:25:59.2010035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T12:26:00.2011633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T12:26:01.2002307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T12:26:02.2009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-06T12:26:03.2003931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T12:26:04.2009089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-06T12:26:05.2012045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T12:26:06.2007939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T12:26:07.2008844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T12:26:08.2005214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-06T12:26:09.2007354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-06T12:26:10.2002050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T12:26:11.2005975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T12:26:12.2003056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-06T12:26:13.2007229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-06T12:26:14.2071579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-06T12:26:15.2005217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-06T12:26:16.2013062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-06T12:26:17.2004873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-06T12:26:18.2010713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T12:26:19.2012044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T12:26:20.2006183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T12:26:21.2008930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-06T12:26:22.2004489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-06T12:26:23.2008130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-06T12:26:24.2003075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-06T12:26:25.2005021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-06T12:26:26.2011794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-06T12:26:27.2004483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T12:26:28.2009117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T12:26:29.2010634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T12:26:30.2005773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-06T12:26:31.2009899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T12:26:32.2005348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T12:26:33.2007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T12:26:34.2002034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-06T12:26:35.2005023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-06T12:26:36.2010754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-06T12:26:37.2004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T12:26:38.2009223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-06T12:26:39.2009770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T12:26:40.2007737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T12:26:41.2011924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T12:26:42.2006085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T12:26:43.2007623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T12:26:44.2004920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-06T12:26:45.2006989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T12:26:46.2003046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T12:26:47.2006358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T12:26:48.2010448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T12:26:49.2003188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T12:26:50.2009253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T12:26:51.2029529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T12:26:52.2005417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:26:53.2006319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T12:26:54.2002791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T12:26:55.2004123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T12:26:56.2010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T12:26:57.2011340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T12:26:58.2006868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T12:26:59.2007007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T12:27:00.2036169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T12:27:01.2006539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T12:27:02.2010847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T12:27:03.2012792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T12:27:04.2008340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T12:27:05.2008458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T12:27:06.2006890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T12:27:07.2025037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:27:08.2004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T12:27:09.2005264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T12:27:10.2009963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T12:27:11.2002105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T12:27:12.2007563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T12:27:13.2009997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T12:27:14.2007013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T12:27:15.2008523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T12:27:16.2046402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:27:17.2005008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T12:27:18.2009448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-06T12:27:19.2011233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T12:27:20.2006612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T12:27:21.2002982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:27:22.2009280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T12:27:23.2010682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:27:24.2006907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:27:25.2007381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:27:26.2004920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T12:27:27.2006099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T12:27:28.2002858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T12:27:29.2005777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T12:27:30.2010602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T12:27:31.2001566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T12:27:32.2008562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T12:27:33.2008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:27:34.2004506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:27:35.2005928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:27:36.2011858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T12:27:37.2012235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T12:27:38.2009145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T12:27:39.2008414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T12:27:40.2004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T12:27:41.2007926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T12:27:42.2002660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T12:27:43.2002657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-06T12:27:44.2008510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T12:27:45.2010493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T12:27:46.2005889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:27:47.2008610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T12:27:48.2003842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T12:27:49.2005089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T12:27:50.2010093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:27:51.2010234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:27:52.2008341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T12:27:53.2008222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T12:27:54.2003932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T12:27:55.2006171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:27:56.2012122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:27:57.2004029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T12:27:58.2009476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:27:59.2010284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T12:28:00.2006337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T12:28:01.2008199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T12:28:02.2023231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T12:28:03.2002022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T12:28:04.2009970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T12:28:05.2011242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T12:28:06.2007315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T12:28:07.2010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:28:08.2006444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:28:09.2011367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-06T12:28:10.2007348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T12:28:11.2009495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T12:28:12.2004096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T12:28:13.2005686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T12:28:14.2010932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T12:28:15.2004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T12:28:16.2009338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T12:28:17.1948049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T12:28:18.2007182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T12:28:19.2008099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T12:28:20.2006240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:28:21.2009091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T12:28:22.2008321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T12:28:23.2003491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T12:28:24.2008981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T12:28:25.2004202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-06T12:28:26.2010254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T12:28:27.2009903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T12:28:28.2009433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T12:28:29.2010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T12:28:30.2007252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T12:28:31.2007692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T12:28:32.2003643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T12:28:33.2006321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T12:28:34.2011375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T12:28:35.2001259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T12:28:36.2008328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:28:37.2011230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T12:28:38.2006317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T12:28:39.2009074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T12:28:40.2003619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T12:28:41.2005992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T12:28:42.2001571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T12:28:43.2025280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T12:28:44.2008834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T12:28:45.2009889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T12:28:46.2006732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T12:28:47.2009093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T12:28:48.2004906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T12:28:49.2005633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T12:28:50.2010540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T12:28:51.2011510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T12:28:52.2007050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T12:28:53.2009145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T12:28:54.2006010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T12:28:55.2006487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T12:28:56.2003014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-06T12:28:57.2004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T12:28:58.2009827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T12:28:59.2010850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-06T12:29:00.2006360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T12:29:01.2006828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T12:29:02.2003005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T12:29:03.2004715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T12:29:04.2009513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-06T12:29:05.2014118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T12:29:06.2007495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T12:29:07.2008329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-06T12:29:08.2005371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T12:29:09.2004728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T12:29:10.2010644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T12:29:11.2002764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T12:29:12.2009557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T12:29:13.2009113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T12:29:14.2006400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-06T12:29:15.2006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T12:29:16.2002467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-06T12:29:17.2042607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T12:29:18.2008730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T12:29:19.2011001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T12:29:20.2007142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T12:29:21.2007709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T12:29:22.2003316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T12:29:23.2004574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T12:29:24.2010641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T12:29:25.2011841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-06T12:29:26.2007481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T12:29:27.2007397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T12:29:28.2004564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T12:29:29.2004802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-06T12:29:30.2011716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T12:29:31.2008409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T12:29:32.2005249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T12:29:33.2006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-06T12:29:34.2011130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T12:29:35.2003424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T12:29:36.2010376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T12:29:37.2010982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-06T12:29:38.2005456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T12:29:39.2007236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T12:29:40.2006858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T12:29:41.2006988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-06T12:29:42.2004242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-06T12:29:43.2004171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T12:29:44.2010467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T12:29:45.2012740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T12:29:46.2012358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T12:29:47.2004366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T12:29:48.2009149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T12:29:49.2010412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-06T12:29:50.2007688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T12:29:51.2008438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T12:29:52.2005071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T12:29:53.2006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-06T12:29:54.2002456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T12:29:55.2002442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T12:29:56.2008436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T12:29:57.2003183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T12:29:58.2009381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T12:29:59.2009493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T12:30:00.2007043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T12:30:01.2010384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-06T12:30:02.2007284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-06T12:30:03.2008531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T12:30:04.2005956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T12:30:05.2005271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T12:30:06.2011877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T12:30:07.2003884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:30:08.2008650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T12:30:09.2010323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:30:10.2008919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T12:30:11.2028636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:30:12.2005771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T12:30:13.2006468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T12:30:14.2012279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T12:30:15.2003556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:30:16.2008976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T12:30:17.2010566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:30:18.2006525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T12:30:19.2009477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T12:30:20.2005464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T12:30:21.2007700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T12:30:22.2003146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:30:23.2011082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T12:30:24.2032090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T12:30:25.2007853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T12:30:26.2003110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T12:30:27.2005163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T12:30:28.2004834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T12:30:29.2007467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:30:30.2002504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T12:30:31.2004528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-06T12:30:32.2011818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T12:30:33.2011441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T12:30:34.2007376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:30:35.2010571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:30:36.2006313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:30:37.2009429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T12:30:38.2005718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T12:30:39.2004348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:30:40.2009099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-06T12:30:41.2005426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-06T12:30:42.2012395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T12:30:43.2003543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T12:30:44.2008875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T12:30:45.2021572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-06T12:30:46.2009050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:30:47.2009845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:30:48.2007319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T12:30:49.2004134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T12:30:50.2007841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T12:30:51.2008390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T12:30:52.2003035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T12:30:53.2005352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T12:30:54.2012303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T12:30:55.2003967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T12:30:56.2008566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T12:30:57.2013168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T12:30:58.2007410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-06T12:30:59.2010271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:31:00.2004368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T12:31:01.2035784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:31:02.2012052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:31:03.2003899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:31:04.2010028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-06T12:31:05.2010955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T12:31:06.2006918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:31:07.2006621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:31:08.2003228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-06T12:31:09.2012716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:31:10.2007890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:31:11.2007987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:31:12.2005735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:31:13.2009075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T12:31:14.2005498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:31:15.2005732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T12:31:16.2013320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T12:31:17.2003954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-06T12:31:18.2009238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:31:19.2010419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T12:31:20.2007583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:31:21.2010232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:31:22.2006277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:31:23.2009305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T12:31:24.2004748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T12:31:25.2008255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T12:31:26.2004774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:31:27.2003691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:31:28.2027207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:31:29.2010187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:31:30.2006733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-06T12:31:31.2008384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-06T12:31:32.2004624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:31:33.2005969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T12:31:34.2002189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T12:31:35.2004590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T12:31:36.2004606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T12:31:37.2004816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T12:31:38.2010439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T12:31:39.2001728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T12:31:40.2008504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:31:41.2011578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:31:42.2007778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:31:43.2003874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:31:44.2009017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:31:45.2011037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:31:46.2006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T12:31:47.2010648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T12:31:48.2010683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T12:31:49.2011515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T12:31:50.2007157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-06T12:31:51.2006920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T12:31:52.2004578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T12:31:53.2005647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T12:31:54.2012798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:31:55.2005427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-06T12:31:56.2009701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-06T12:31:57.2003256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T12:31:58.2010839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T12:31:59.2008346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T12:32:00.2005265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:32:01.2005709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T12:32:02.2011093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T12:32:03.2002408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T12:32:04.2008473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T12:32:05.2001937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T12:32:06.2009123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T12:32:07.2010117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T12:32:08.2006942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T12:32:09.2007661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T12:32:10.2054147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-06T12:32:11.2002405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T12:32:12.2008772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-06T12:32:13.2002446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T12:32:14.2009359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T12:32:15.2010415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T12:32:16.2007138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T12:32:17.2008713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T12:32:18.2004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T12:32:19.2005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T12:32:20.2011895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:32:21.2003664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T12:32:22.2009318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:32:23.2010777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:32:24.2006855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T12:32:25.2009226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-06T12:32:26.2012468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T12:32:27.2002004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T12:32:28.2007974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-06T12:32:29.2010464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T12:32:30.2006141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T12:32:31.2005208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T12:32:32.2010630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-06T12:32:33.2003497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T12:32:34.2009279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:32:35.2009756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-06T12:32:36.2005326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T12:32:37.2008197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T12:32:38.2003157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T12:32:39.2006487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:32:40.2002701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:32:41.2003582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:32:42.2010574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T12:32:43.2011613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-06T12:32:44.2007066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:32:45.2008169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:32:46.2003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-06T12:32:47.2004429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-06T12:32:48.2010782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:32:49.2011939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-06T12:32:50.2009238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:32:51.2008959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:32:52.2003514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:32:53.2005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:32:54.2010442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:32:55.2001906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:32:56.2004936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-06T12:32:57.2008384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:32:58.2004171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:32:59.2005499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:33:00.2012429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:33:01.2004514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:33:02.2009089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-06T12:33:03.2011211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:33:04.2007367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:33:05.2008209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-06T12:33:06.2004722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:33:07.2006115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:33:08.2003660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:33:09.2003049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:33:10.2009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T12:33:11.2009779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:33:12.2006954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:33:13.2006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:33:14.2007573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:33:15.2008369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:33:16.2003556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-06T12:33:17.2045973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:33:18.2011919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-06T12:33:19.2005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:33:20.2009659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:33:21.2011435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-06T12:33:22.2006724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:33:23.2008602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:33:24.2005655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:33:25.2005635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-06T12:33:26.2013007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-06T12:33:27.2002770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:33:28.2008130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:33:29.2010039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T12:33:30.2004685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T12:33:31.2006189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:33:32.2010799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:33:33.2012901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:33:34.2046544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:33:35.2009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-06T12:33:36.2006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:33:37.2006013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-06T12:33:38.2034305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-06T12:33:39.2003742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T12:33:40.2008735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T12:33:41.2002143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-06T12:33:42.2008841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T12:33:43.2007884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T12:33:44.2004048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T12:33:45.2006798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-06T12:33:46.2002421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-06T12:33:47.2003106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-06T12:33:48.2010154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:33:49.2008634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-06T12:33:50.2004852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:33:51.2009136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T12:33:52.2011080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T12:33:53.2010181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-06T12:33:54.2011121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-06T12:33:55.2010812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T12:33:56.2007625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T12:33:57.2010996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-06T12:33:58.2005472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:33:59.2008632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-06T12:34:00.2003095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:34:01.2004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:34:02.2010070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-06T12:34:03.2003238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-06T12:34:04.2008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-06T12:34:05.2009189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T12:34:06.2004763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T12:34:07.2005735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T12:34:08.2012008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T12:34:09.2002387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-06T12:34:10.2008420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-06T12:34:11.2009639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:34:12.2006542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:34:13.2007878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:34:14.2003034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:34:15.2006065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-06T12:34:16.2002136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:34:17.2006732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-06T12:34:18.2003483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T12:34:19.2003343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-06T12:34:20.2009793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-06T12:34:21.2010780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-06T12:34:22.2009687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:34:23.2010421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:34:24.2005137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-06T12:34:25.2010545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-06T12:34:26.2006900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-06T12:34:27.2008986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-06T12:34:28.2004353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T12:34:29.2004925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-06T12:34:30.2010395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:34:31.2002545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:34:32.2008621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:34:33.2009850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-06T12:34:34.2006777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T12:34:35.2006587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T12:34:36.2001799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T12:34:37.2003106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-06T12:34:38.2010258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-06T12:34:39.2042686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:34:40.2010656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:34:41.2011131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-06T12:34:42.2007455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-06T12:34:43.2007640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:34:44.2001298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-06T12:34:45.2002355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-06T12:34:46.2009068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-06T12:34:47.2009477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-06T12:34:48.2006582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T12:34:49.2006251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-06T12:34:50.2030053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-06T12:34:51.2002574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-06T12:34:52.2028790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:34:53.2010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-06T12:34:54.2005874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-06T12:34:55.2006592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:34:56.2005605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:34:57.2004372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:34:58.2009607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-06T12:34:59.2012287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:35:00.2007437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:35:01.2010970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-06T12:35:02.2005431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-06T12:35:03.2006214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:35:04.2002261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-06T12:35:05.2004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-06T12:35:06.2007203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:35:07.2007533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-06T12:35:08.2002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:35:09.2003346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:35:10.2009092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:35:11.2012093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T12:35:12.2007012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-06T12:35:13.2012525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-06T12:35:14.2007364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-06T12:35:15.2009377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-06T12:35:16.2004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-06T12:35:17.2006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:35:18.2004050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:35:19.2004311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-06T12:35:20.2010818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-06T12:35:21.2002160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:35:22.2008381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-06T12:35:23.2010444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T12:35:24.2040127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-06T12:35:25.2007504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T12:35:26.2002813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-06T12:35:27.2002833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T12:35:28.2009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-06T12:35:29.2007458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-06T12:35:30.2003746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-06T12:35:31.2025090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-06T12:35:32.2010687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:35:33.2012014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-06T12:35:34.2006425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-06T12:35:35.2007167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-06T12:35:36.2002228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-06T12:35:37.2003152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-06T12:35:38.2008500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-06T12:35:39.2010504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-06T12:35:40.2003313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-06T12:35:41.2007389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:35:42.2003185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-06T12:35:43.2003982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:35:44.2010542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-06T12:35:45.2011973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-06T12:35:46.2007177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-06T12:35:47.2010555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-06T12:35:48.2007456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-06T12:35:49.2033410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-06T12:35:50.2002818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-06T12:35:51.2003825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-06T12:35:52.2005842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T12:35:53.2007245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-06T12:35:54.2002889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-06T12:35:55.2003033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-06T12:35:56.2010103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-06T12:35:57.2003928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-06T12:35:58.2010188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-06T12:35:59.2010302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-06T12:36:00.2009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-06T12:36:01.2012320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-06T12:36:02.2007511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-06T12:36:03.2010877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-06T12:36:04.2006703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-06T12:36:05.2007256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-06T12:36:06.2003165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-06T12:36:07.2005454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-06T12:36:08.2009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-06T12:36:09.2013143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T12:36:10.2008054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T12:36:11.2011484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T12:36:12.2006799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-06T12:36:13.2009173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-06T12:36:14.2005185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-06T12:36:15.2005141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T12:36:16.2011536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T12:36:17.2003550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T12:36:18.2008727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T12:36:19.2009460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T12:36:20.2005761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T12:36:21.2011748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T12:36:22.2008563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T12:36:23.2010443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:36:24.2005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T12:36:25.2005639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T12:36:26.2007134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T12:36:27.2009975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T12:36:28.2004894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T12:36:29.2008085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T12:36:30.2003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T12:36:31.2004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T12:36:32.2010715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T12:36:33.2002409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T12:36:34.2008430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T12:36:35.2008652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-06T12:36:36.2004433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-06T12:36:37.2007264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T12:36:38.2002856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T12:36:39.2004824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T12:36:40.2010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T12:36:41.2002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T12:36:42.2008169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T12:36:43.2010114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T12:36:44.2004968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T12:36:45.2007277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T12:36:46.2002791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T12:36:47.2004173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T12:36:48.2005072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T12:36:49.2006871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T12:36:50.2010896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T12:36:51.2002554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T12:36:52.2009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:36:53.2010495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T12:36:54.2008765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T12:36:55.2004732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T12:36:56.2010919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:36:57.2012516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T12:36:58.2008399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:36:59.2008989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T12:37:00.2005030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:37:01.2006051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:37:02.2011638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:37:03.2002585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T12:37:04.2009493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T12:37:05.2010044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T12:37:06.2050774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T12:37:07.2008500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T12:37:08.2002443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T12:37:09.2012822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T12:37:10.2011440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T12:37:11.2003352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T12:37:12.2008911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T12:37:13.2010923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T12:37:14.2006892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T12:37:15.2006148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T12:37:16.2003838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T12:37:17.2004343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T12:37:18.2010252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T12:37:19.2002287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T12:37:20.2008475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T12:37:21.2010831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T12:37:22.2007209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T12:37:23.2008538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T12:37:24.2005347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T12:37:25.2006889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T12:37:26.2012745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T12:37:27.2004149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T12:37:28.2011056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T12:37:29.2012648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T12:37:30.2008173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T12:37:31.2010158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T12:37:32.2005031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T12:37:33.2008118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T12:37:34.2003783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T12:37:35.2004769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T12:37:36.2008912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T12:37:37.2003521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T12:37:38.2008552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T12:37:39.2009335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T12:37:40.2007171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T12:37:41.2009252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T12:37:42.2004196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T12:37:43.2007443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T12:37:44.2001954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T12:37:45.2004712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T12:37:46.2010454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:37:47.2004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:37:48.2011353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T12:37:49.2011307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:37:50.2010365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T12:37:51.2011949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T12:37:52.2008604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:37:53.2009281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:37:54.2006180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:37:55.2005177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T12:37:56.2012073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T12:37:57.2011625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T12:37:58.2003407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T12:37:59.2005203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T12:38:00.2011034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T12:38:01.2011803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T12:38:02.2007840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T12:38:03.2009506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T12:38:04.2006203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T12:38:05.2007459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T12:38:06.2003168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T12:38:07.2008632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T12:38:08.2005074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T12:38:09.2007937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T12:38:10.2003343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T12:38:11.2003866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T12:38:12.2009836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T12:38:13.2011633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T12:38:14.2007578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-06T12:38:15.2009455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T12:38:16.2007114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T12:38:17.2006795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T12:38:18.2002744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T12:38:19.2003871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T12:38:20.2004424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T12:38:21.2005786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T12:38:22.2011010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T12:38:23.2007443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T12:38:24.2007073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T12:38:25.2007289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-06T12:38:26.2008878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T12:38:27.2010041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-06T12:38:28.2011921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T12:38:29.2004335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-06T12:38:30.2011201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T12:38:31.2003482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T12:38:32.2010886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T12:38:33.2012163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-06T12:38:34.2006497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-06T12:38:35.2010418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-06T12:38:36.2007475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T12:38:37.2007992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T12:38:38.2005076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T12:38:39.2007002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T12:38:40.2012877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T12:38:41.2005150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T12:38:42.2009474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T12:38:43.2080152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T12:38:44.2003718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T12:38:45.2005901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T12:38:46.2010691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T12:38:47.2022870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T12:38:48.2010525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T12:38:49.2006709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T12:38:50.2006090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T12:38:51.2003593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T12:38:52.2009400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T12:38:53.2010396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T12:38:54.2008354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T12:38:55.2010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T12:38:56.2008254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T12:38:57.2011147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T12:38:58.2009237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T12:38:59.2008972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T12:39:00.2004025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T12:39:01.2004367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T12:39:02.2001748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T12:39:03.2002486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T12:39:04.2008548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T12:39:05.2009320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T12:39:06.2005405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T12:39:07.2007964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T12:39:08.2005085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T12:39:09.2004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T12:39:10.2010289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T12:39:11.2012413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T12:39:12.2008074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T12:39:13.2010190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T12:39:14.2005837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T12:39:15.2015394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T12:39:16.2012296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T12:39:17.2008914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T12:39:18.2004138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T12:39:19.2005625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T12:39:20.2011814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T12:39:21.2005196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T12:39:22.2011286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T12:39:23.2011370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T12:39:24.2007047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T12:39:25.2009442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T12:39:26.2004419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T12:39:27.2005730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T12:39:28.2010688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T12:39:29.2003524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T12:39:30.2009231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T12:39:31.2011516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T12:39:32.2006528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T12:39:33.2007259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T12:39:34.2002714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T12:39:35.2003219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T12:39:36.2011034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T12:39:37.2002386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T12:39:38.2009542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T12:39:39.2008909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T12:39:40.2004902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T12:39:41.2006404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T12:39:42.2007220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T12:39:43.2008406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T12:39:44.2003192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T12:39:45.2004472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T12:39:46.2010009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T12:39:47.2006576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T12:39:48.2003787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T12:39:49.2004397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T12:39:50.2011632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T12:39:51.2011855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T12:39:52.2007487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T12:39:53.2008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T12:39:54.2004537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T12:39:55.2004691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T12:39:56.2010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T12:39:57.2010642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T12:39:58.2007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T12:39:59.2009220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T12:40:00.2005391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T12:40:01.2007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T12:40:02.2002882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T12:40:03.2004677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T12:40:04.2009761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T12:40:05.2013194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T12:40:06.2008254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T12:40:07.2010407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T12:40:08.2006144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T12:40:09.2002539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T12:40:10.2008540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T12:40:11.2010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-06T12:40:12.2007141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T12:40:13.2009490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T12:40:14.2004874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T12:40:15.2007739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T12:40:16.2003213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T12:40:17.2007042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T12:40:18.2013073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T12:40:19.2004182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T12:40:20.2079503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T12:40:21.2011930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T12:40:22.2008188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T12:40:23.2009169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T12:40:24.2005513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T12:40:25.2009683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T12:40:26.2006768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T12:40:27.2005420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T12:40:28.2009108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T12:40:29.2004750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T12:40:30.2006005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T12:40:31.2011280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T12:40:32.2004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T12:40:33.2009770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T12:40:34.2011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T12:40:35.2006269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T12:40:36.2010638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T12:40:37.2006645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T12:40:38.2007195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T12:40:39.2003721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T12:40:40.2004297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T12:40:41.2011095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T12:40:42.2012155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T12:40:43.2009020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T12:40:44.2010771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T12:40:45.2006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T12:40:46.2006998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T12:40:47.2004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T12:40:48.2005694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T12:40:49.2009981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T12:40:50.2003701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T12:40:51.2008967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T12:40:52.2009453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T12:40:53.2006226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T12:40:54.2007895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T12:40:55.2002980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T12:40:56.2004718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T12:40:57.2011276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T12:40:58.2012982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T12:40:59.2009074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T12:41:00.2009979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T12:41:01.2005963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T12:41:02.2007876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T12:41:03.2003395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T12:41:04.2004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T12:41:05.2011538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T12:41:06.2010782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T12:41:07.2007789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T12:41:08.2010200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T12:41:09.2006238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T12:41:10.2006705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T12:41:11.2002371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T12:41:12.2004525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T12:41:13.2010475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T12:41:14.2012443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T12:41:15.2006829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T12:41:16.2009401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T12:41:17.2005436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T12:41:18.2009352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T12:41:19.2005564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T12:41:20.2007797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T12:41:21.2003689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T12:41:22.2005813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T12:41:23.2011956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T12:41:24.2004320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T12:41:25.2010383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T12:41:26.2005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T12:41:27.2009874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T12:41:28.2001979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T12:41:29.2009462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T12:41:30.2009492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T12:41:31.2004879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T12:41:32.2006613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T12:41:33.2012874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T12:41:34.2003630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T12:41:35.2010125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T12:41:36.2009868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T12:41:37.2005918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T12:41:38.2007777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T12:41:39.2003500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T12:41:40.2005556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T12:41:41.2002246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T12:41:42.2004199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T12:41:43.2010087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T12:41:44.2012252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T12:41:45.2008176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T12:41:46.2010000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T12:41:47.2005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T12:41:48.2006823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T12:41:49.2003289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T12:41:50.2004502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T12:41:51.2009790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T12:41:52.2011472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T12:41:53.2006713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T12:41:54.2009162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T12:41:55.2006018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T12:41:56.2004837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T12:41:57.2010805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T12:41:58.2003007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T12:41:59.2007906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T12:42:00.2009502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T12:42:01.2005704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T12:42:02.2007156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T12:42:03.2004077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T12:42:04.2005437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T12:42:05.2009773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T12:42:06.2002367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T12:42:07.2008221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T12:42:08.2008721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T12:42:09.2004434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T12:42:10.2005658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T12:42:11.2010957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T12:42:12.2011841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T12:42:13.2008349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T12:42:14.2007818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T12:42:15.2009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T12:42:16.2010307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T12:42:17.2007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T12:42:18.2007145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T12:42:19.2009113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T12:42:20.2009840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T12:42:21.2006890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T12:42:22.2008447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T12:42:23.2004881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T12:42:24.2010377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T12:42:25.2009429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T12:42:26.2011059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T12:42:27.2006400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T12:42:28.2008046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T12:42:29.2004163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T12:42:30.2004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T12:42:31.2011485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T12:42:32.2003582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T12:42:33.2008847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T12:42:34.2010301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T12:42:35.2006150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T12:42:36.2007128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T12:42:37.2011589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T12:42:38.2004047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T12:42:39.2010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T12:42:40.2010617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T12:42:41.2005409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T12:42:42.2007679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T12:42:43.2003339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T12:42:44.2006974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T12:42:45.2012414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T12:42:46.2002228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T12:42:47.2007581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T12:42:48.2010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T12:42:49.2006047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T12:42:50.2008028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T12:42:51.2003041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T12:42:52.2005640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T12:42:53.2010857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T12:42:54.2002480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T12:42:55.2012466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T12:42:56.2003417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T12:42:57.2009746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T12:42:58.2010088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T12:42:59.2005896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T12:43:00.2006896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T12:43:01.2003549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T12:43:02.2003146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T12:43:03.2008526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T12:43:04.2008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T12:43:05.2005899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T12:43:06.2007142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T12:43:07.2003329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T12:43:08.2003723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T12:43:09.2009841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T12:43:10.2004545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T12:43:11.2010814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T12:43:12.2006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T12:43:13.2002282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T12:43:14.2004197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T12:43:15.2010423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T12:43:16.2012655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T12:43:17.2008222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T12:43:18.2009210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T12:43:19.2004177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T12:43:20.2007730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T12:43:21.2003374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T12:43:22.2003143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T12:43:23.2009135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T12:43:24.2010334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T12:43:25.2006294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T12:43:26.2007201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T12:43:27.2003661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T12:43:28.2006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T12:43:29.2011258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T12:43:30.2013037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T12:43:31.2007423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T12:43:32.2009935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T12:43:33.2005714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T12:43:34.2007925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T12:43:35.2004155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T12:43:36.2005236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T12:43:37.2010640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T12:43:38.2012986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T12:43:39.2007715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T12:43:40.2010424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T12:43:41.2006599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T12:43:42.2006533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T12:43:43.2011509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T12:43:44.2002615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T12:43:45.2008988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T12:43:46.2009489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T12:43:47.2005933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T12:43:48.2008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T12:43:49.2008493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T12:43:50.2009867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T12:43:51.2011815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T12:43:52.2011469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T12:43:53.2007090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T12:43:54.2009628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T12:43:55.2005300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T12:43:56.2007627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T12:43:57.2004011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T12:43:58.2004669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T12:43:59.2004009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T12:44:00.2005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T12:44:01.2011536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T12:44:02.2003471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T12:44:03.2009369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T12:44:04.2011932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T12:44:05.2008131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T12:44:06.2003058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T12:44:07.2009942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T12:44:08.2009397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T12:44:09.2010410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T12:44:10.2011521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T12:44:11.2007712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T12:44:12.2009823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T12:44:13.2006580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T12:44:14.2007047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T12:44:15.2012141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T12:44:16.2003693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T12:44:17.2004343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T12:44:18.2005611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T12:44:19.2011771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T12:44:20.2011906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T12:44:21.2007867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T12:44:22.2010418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T12:44:23.2005034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T12:44:24.2006116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T12:44:25.2011231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T12:44:26.2005965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T12:44:27.2012399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T12:44:28.2004894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T12:44:29.2078322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T12:44:30.2009842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T12:44:31.2007578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T12:44:32.2007894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T12:44:33.2003660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T12:44:34.2005498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T12:44:35.2012452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T12:44:36.2003067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T12:44:37.2008064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T12:44:38.2008867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T12:44:39.2004632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T12:44:40.2006018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T12:44:41.2006265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T12:44:42.2009031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T12:44:43.2004261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T12:44:44.2005556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T12:44:45.2012460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T12:44:46.2013466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T12:44:47.2008517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T12:44:48.2010538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T12:44:49.2080043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T12:44:50.2008519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T12:44:51.2004130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T12:44:52.2005925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T12:44:53.2010805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T12:44:54.2011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T12:44:55.2007090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T12:44:56.2010036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T12:44:57.2009242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T12:44:58.2012145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T12:44:59.2010779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T12:45:00.2006791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T12:45:01.2003250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T12:45:02.2006811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T12:45:03.2011933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T12:45:04.2004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T12:45:05.2010587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T12:45:06.2012013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T12:45:07.2009118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T12:45:08.2010071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T12:45:09.2008405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T12:45:10.2008683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T12:45:11.2004812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T12:45:12.2009116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T12:45:13.2004788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T12:45:14.2008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T12:45:15.2003256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T12:45:16.2004733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T12:45:17.2010623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T12:45:18.2011121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T12:45:19.2007414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T12:45:20.2006511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T12:45:21.2003046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T12:45:22.2002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T12:45:23.2009187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T12:45:24.2012033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T12:45:25.2007490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T12:45:26.2009164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T12:45:27.2006169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T12:45:28.2011890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T12:45:29.2011953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T12:45:30.2002911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T12:45:31.2008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T12:45:32.2011616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T12:45:33.2025383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T12:45:34.2007746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T12:45:35.2003417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T12:45:36.2004260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T12:45:37.2009307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T12:45:38.2011054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T12:45:39.2007492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T12:45:40.2007033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T12:45:41.2006484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T12:45:42.2007145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T12:45:43.2003533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T12:45:44.2004002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T12:45:45.2010152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T12:45:46.2010834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T12:45:47.2008087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T12:45:48.2008197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T12:45:49.2005006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T12:45:50.2004929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T12:45:51.2005356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T12:45:52.2004345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T12:45:53.2006624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T12:45:54.2005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T12:45:55.2012026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T12:45:56.2008878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T12:45:57.2005462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T12:45:58.2026061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:45:59.2006628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T12:46:00.2008380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:46:01.2003949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:46:02.2005922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:46:03.2001513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:46:04.2002708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T12:46:05.2009691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T12:46:06.2012224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T12:46:07.2007704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T12:46:08.2008800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T12:46:09.2004724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T12:46:10.2005011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T12:46:11.2012107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T12:46:12.2007800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T12:46:13.2005705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T12:46:14.2007881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T12:46:15.2004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T12:46:16.2004710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T12:46:17.2010354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T12:46:18.2000985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T12:46:19.2008637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T12:46:20.2010654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T12:46:21.2006388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T12:46:22.2008682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T12:46:23.2008005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T12:46:24.2011073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T12:46:25.2005942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T12:46:26.2008132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T12:46:27.2004083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T12:46:28.2004411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T12:46:29.2011251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T12:46:30.2010844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T12:46:31.2007121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T12:46:32.2008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T12:46:33.2005347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T12:46:34.2004962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T12:46:35.2010964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T12:46:36.2011606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T12:46:37.2006623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T12:46:38.2007782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T12:46:39.2009097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T12:46:40.2006722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T12:46:41.2002680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T12:46:42.2003468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T12:46:43.2009298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T12:46:44.2009693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T12:46:45.2007020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T12:46:46.2006720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T12:46:47.2003873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T12:46:48.2003336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T12:46:49.2008935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T12:46:50.2011055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T12:46:51.2006188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T12:46:52.2008650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T12:46:53.2004204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T12:46:54.2006320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T12:46:55.2010708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T12:46:56.2010647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T12:46:57.2007692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T12:46:58.2008924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T12:46:59.2006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T12:47:00.2005387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T12:47:01.2011345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T12:47:02.2013346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T12:47:03.2009280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T12:47:04.2010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T12:47:05.2007419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T12:47:06.2008779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T12:47:07.2008161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T12:47:08.2002963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T12:47:09.2008692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T12:47:10.2002084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T12:47:11.2007562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T12:47:12.2008632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T12:47:13.2004937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T12:47:14.2007490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T12:47:15.2003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T12:47:16.2004720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T12:47:17.2010551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:47:18.2011234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T12:47:19.2007894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T12:47:20.2010210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T12:47:21.2005125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T12:47:22.2006271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T12:47:23.2002489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T12:47:24.2003769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T12:47:25.2008947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T12:47:26.2010675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T12:47:27.2007454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T12:47:28.2007483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T12:47:29.2004197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T12:47:30.2004285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:47:31.2011149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T12:47:32.2004006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T12:47:33.2009305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T12:47:34.2011242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T12:47:35.2007870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T12:47:36.2002562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T12:47:37.2008215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T12:47:38.2010942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:47:39.2005810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T12:47:40.2007533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T12:47:41.2003213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T12:47:42.2004675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T12:47:43.2011861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:47:44.2003697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:47:45.2011163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:47:46.2002898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T12:47:47.2009556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T12:47:48.2008744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T12:47:49.2004976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:47:50.2010641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:47:51.2008064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T12:47:52.2009076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T12:47:53.2005447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T12:47:54.2009677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T12:47:55.2005599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T12:47:56.2006925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:47:57.2002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T12:47:58.2002996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T12:47:59.2008814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T12:48:00.2003038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T12:48:01.2009239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:48:02.2010971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T12:48:03.2006318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:48:04.2009598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T12:48:05.2010518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T12:48:06.2013313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T12:48:07.2008101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T12:48:08.2010458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:48:09.2004512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T12:48:10.2007645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:48:11.2003068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:48:12.2003270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T12:48:13.2010621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T12:48:14.2012251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:48:15.2007913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T12:48:16.2008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T12:48:17.2005811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:48:18.2006115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T12:48:19.2005185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T12:48:20.2006333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T12:48:21.2010922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T12:48:22.2011614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:48:23.2008807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:48:24.2007133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:48:25.2003887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:48:26.2004294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T12:48:27.2011231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T12:48:28.2009854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:48:29.2011991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:48:30.2002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T12:48:31.2008352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:48:32.2009649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T12:48:33.2004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:48:34.2006374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:48:35.2012408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T12:48:36.2002753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T12:48:37.2009306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T12:48:38.2009182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:48:39.2005249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:48:40.2007353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T12:48:41.2002917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T12:48:42.2003749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T12:48:43.2009533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:48:44.2011761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T12:48:45.2008724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T12:48:46.2011389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T12:48:47.2007392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T12:48:48.2007338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T12:48:49.2003128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T12:48:50.2003981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T12:48:51.2005970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T12:48:52.2006980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:48:53.2003444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T12:48:54.2005316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T12:48:55.2009704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T12:48:56.2006633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T12:48:57.2033665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T12:48:58.2008128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:48:59.2004927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:49:00.2005985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T12:49:01.2004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:49:02.2006251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T12:49:03.2002554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:49:04.2004418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:49:05.2011139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T12:49:06.2011078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T12:49:07.2007569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T12:49:08.2010571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T12:49:09.2004722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T12:49:10.2008948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T12:49:11.2003593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T12:49:12.2005603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T12:49:13.2009683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T12:49:14.2005845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T12:49:15.2002353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T12:49:16.2003763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T12:49:17.2009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:49:18.2004524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T12:49:19.2010701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T12:49:20.2011437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T12:49:21.2007356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T12:49:22.2005778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T12:49:23.2002733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T12:49:24.2005310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:49:25.2005451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T12:49:26.2005125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T12:49:27.2004052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T12:49:28.2003834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:49:29.2009456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T12:49:30.2010911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T12:49:31.2007739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T12:49:32.2009735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T12:49:33.2006625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:49:34.2010038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T12:49:35.2005960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:49:36.2009488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T12:49:37.2006043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:49:38.2007062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T12:49:39.2003380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:49:40.2003970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:49:41.2005009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T12:49:42.2005596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:49:43.2010220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T12:49:44.2012630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:49:45.2007843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T12:49:46.2008533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T12:49:47.2004360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T12:49:48.2007833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T12:49:49.2008763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T12:49:50.2004178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T12:49:51.2008514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:49:52.2011095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T12:49:53.2006182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T12:49:54.2007962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:49:55.2002183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:49:56.2005220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:49:57.2008631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T12:49:58.2002967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T12:49:59.2009839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T12:50:00.2010534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T12:50:01.2006935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T12:50:02.2009824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T12:50:03.2005910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T12:50:04.2002123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T12:50:05.2007457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T12:50:06.2007797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T12:50:07.2002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T12:50:08.2005173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T12:50:09.2010406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T12:50:10.2010584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T12:50:11.2006220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T12:50:12.2006556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T12:50:13.2003299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T12:50:14.2001601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T12:50:15.2009527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T12:50:16.2012515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T12:50:17.2007515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T12:50:18.2010536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:50:19.2006183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T12:50:20.2007838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T12:50:21.2002928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T12:50:22.2007057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T12:50:23.2003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T12:50:24.2005258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T12:50:25.2004539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T12:50:26.2007147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T12:50:27.2002950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T12:50:28.2008777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:50:29.2005000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T12:50:30.2006406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T12:50:31.2001445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T12:50:32.2004087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T12:50:33.2011880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T12:50:34.2011285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T12:50:35.2006942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T12:50:36.2009546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T12:50:37.2008413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T12:50:38.2008264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T12:50:39.2009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:50:40.2010990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T12:50:41.2002027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:50:42.2004530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T12:50:43.2005853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T12:50:44.2005197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T12:50:45.2010702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T12:50:46.2012291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T12:50:47.2006807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:50:48.2007584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T12:50:49.2004228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:50:50.2003680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:50:51.2011399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:50:52.2010798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:50:53.2006791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T12:50:54.2004467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T12:50:55.2012064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T12:50:56.2001490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T12:50:57.2008748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T12:50:58.2012815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T12:50:59.2006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T12:51:00.2007226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T12:51:01.2004332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T12:51:02.2004755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T12:51:03.2012340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T12:51:04.2012755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T12:51:05.2006875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T12:51:06.2007847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T12:51:07.2003226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T12:51:08.2003045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T12:51:09.2008659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T12:51:10.2003394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T12:51:11.2008385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:51:12.2005283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T12:51:13.2003097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:51:14.2004961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T12:51:15.2010550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T12:51:16.2011499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T12:51:17.2006717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T12:51:18.2007603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:51:19.2003280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:51:20.2007813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T12:51:21.2002776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T12:51:22.2001863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T12:51:23.2009240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:51:24.2010451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T12:51:25.2004409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:51:26.2008901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T12:51:27.2005469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T12:51:28.2006409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T12:51:29.2001768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T12:51:30.2003053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T12:51:31.2010211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T12:51:32.2010350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T12:51:33.2006076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T12:51:34.2007665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T12:51:35.2004277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T12:51:36.2006291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T12:51:37.2005286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T12:51:38.2005577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T12:51:39.2011788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T12:51:40.2010897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T12:51:41.2006458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T12:51:42.2010732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T12:51:43.2007167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T12:51:44.2008381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:51:45.2003056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T12:51:46.2003540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T12:51:47.2009700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:51:48.2012587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T12:51:49.2008234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:51:50.2009096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T12:51:51.2005493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:51:52.2004981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T12:51:53.2011147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:51:54.2011264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:51:55.2007598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T12:51:56.2009613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T12:51:57.2005609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:51:58.2003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:51:59.2010365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T12:52:00.2009764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T12:52:01.2005363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T12:52:02.2007404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T12:52:03.2002665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T12:52:04.2006147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:52:05.2012211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:52:06.2010656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:52:07.2007941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:52:08.2007465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T12:52:09.2003022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T12:52:10.2003177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T12:52:11.2003197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:52:12.2004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T12:52:13.2010129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T12:52:14.2010853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T12:52:15.2006466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:52:16.2007413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T12:52:17.2104289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T12:52:18.2004586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T12:52:19.2010794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T12:52:20.2011675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T12:52:21.2011518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T12:52:22.2003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T12:52:23.2009396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T12:52:24.2009604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T12:52:25.2005666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T12:52:26.2004466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:52:27.2009701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T12:52:28.2002148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T12:52:29.2009948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T12:52:30.2008126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T12:52:31.2112341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T12:52:32.2003823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T12:52:33.2010069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T12:52:34.2011243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:52:35.2005288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T12:52:36.2005711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:52:37.2004799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T12:52:38.2005476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:52:39.2013112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:52:40.2003265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:52:41.2010603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T12:52:42.2007906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T12:52:43.2103714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T12:52:44.2006212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T12:52:45.2011917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T12:52:46.2007814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T12:52:47.2005583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:52:48.2006387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T12:52:49.2002315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T12:52:50.2001924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:52:51.2009819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T12:52:52.2009376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T12:52:53.2006536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T12:52:54.2009662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T12:52:55.2004824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T12:52:56.2005401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T12:52:57.2011721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T12:52:58.2102982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T12:52:59.2008982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T12:53:00.2011096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T12:53:01.2011019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T12:53:02.2103612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T12:53:03.2010444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T12:53:04.2011625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T12:53:05.2006082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T12:53:06.2008199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T12:53:07.2105348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T12:53:08.2005671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T12:53:09.2011163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:53:10.2008612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T12:53:11.2104294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T12:53:12.2005340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T12:53:13.2011307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:53:14.2008253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:53:15.2103533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T12:53:16.2006153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T12:53:17.2011749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T12:53:18.2002101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T12:53:19.2012295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T12:53:20.2102733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:53:21.2009504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T12:53:22.2010065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:53:23.2006949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T12:53:24.2008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T12:53:25.2104185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:53:26.2005554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:53:27.2011905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T12:53:28.2005676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:53:29.2011542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T12:53:30.2104072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:53:31.2103735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:53:32.2010255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T12:53:33.2007511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T12:53:34.2008496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T12:53:35.2103894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T12:53:36.2104884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T12:53:37.2011233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T12:53:38.2111768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T12:53:39.2008239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:53:40.2103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T12:53:41.2009969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:53:42.2008771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:53:43.2103576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T12:53:44.2105571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T12:53:45.2009658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T12:53:46.2010780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T12:53:47.2007050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T12:53:48.2008604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T12:53:49.2004358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T12:53:50.2104598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T12:53:51.2011283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T12:53:52.2101860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T12:53:53.2008499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T12:53:54.2008281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T12:53:55.2004689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T12:53:56.2104625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T12:53:57.2011103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T12:53:58.2002695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T12:53:59.2007659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T12:54:00.2009338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T12:54:01.2104319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T12:54:02.2104676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T12:54:03.2103623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T12:54:04.2105227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T12:54:05.2012089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T12:54:06.2011809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T12:54:07.2007317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T12:54:08.2008086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T12:54:09.2013410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T12:54:10.2102531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T12:54:11.2008381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T12:54:12.2010676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T12:54:13.2104275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T12:54:14.2104466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T12:54:15.2010975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T12:54:16.2010031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T12:54:17.2106464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T12:54:18.2008046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T12:54:19.2102229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T12:54:20.2103058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T12:54:21.2008392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T12:54:22.2008240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T12:54:23.2104499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T12:54:24.2007808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T12:54:25.2111458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T12:54:26.2112227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T12:54:27.2009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T12:54:28.2009727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T12:54:29.2106064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T12:54:30.2106123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T12:54:31.2101758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T12:54:32.2102271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T12:54:33.2009853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T12:54:34.2011093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T12:54:35.2105441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:54:36.2105960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T12:54:37.2112460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:54:38.2102921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:54:39.2010455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T12:54:40.2009887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T12:54:41.2147931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:54:42.2107172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T12:54:43.2102108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T12:54:44.2104497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T12:54:45.2009189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T12:54:46.2010547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T12:54:47.2105697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T12:54:48.2106113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:54:49.2101957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:54:50.2103016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:54:51.2008877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T12:54:52.2009514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T12:54:53.2105149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:54:54.2104885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T12:54:55.2104993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T12:54:56.2105429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T12:54:57.2010588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T12:54:58.2011810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:54:59.2107130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T12:55:00.2109021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T12:55:01.2106169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T12:55:02.2008571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T12:55:03.2108145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:55:04.2009761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T12:55:05.2105568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T12:55:06.2106417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T12:55:07.2011059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T12:55:08.2103127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T12:55:09.2108764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T12:55:10.2108947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T12:55:11.2104440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:55:12.2106723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:55:13.2103577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:55:14.2104427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T12:55:15.2010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:55:16.2011245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T12:55:17.2106252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:55:18.2117653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T12:55:19.2102388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T12:55:20.2107672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T12:55:21.2103541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:55:22.2104148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:55:23.2103974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:55:24.2105981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:55:25.2104313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T12:55:26.2104183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T12:55:27.2010110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:55:28.2011078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:55:29.2106190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T12:55:30.2106494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T12:55:31.2102750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:55:32.2102830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T12:55:33.2109022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T12:55:34.2110191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T12:55:35.2104439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:55:36.2105321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T12:55:37.2011212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T12:55:38.2011465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T12:55:39.2110437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T12:55:40.2103535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:55:41.2108593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:55:42.2109348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T12:55:43.2105096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T12:55:44.2105801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:55:45.2011858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T12:55:46.2103754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T12:55:47.2011020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T12:55:48.2011440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:55:49.2105637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:55:50.2106071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T12:55:51.2103378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T12:55:52.2105589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:55:53.2104954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T12:55:54.2105006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:55:55.2132460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T12:55:56.2104327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:55:57.2110615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T12:55:58.2011541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T12:55:59.2107739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T12:56:00.2109895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T12:56:01.2106379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:56:02.2106535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T12:56:03.2106978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T12:56:04.2109866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:56:05.2104959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T12:56:06.2105286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T12:56:07.2111571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T12:56:08.2011722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T12:56:09.2012148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T12:56:10.2130686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T12:56:11.2110010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T12:56:12.2111151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:56:13.2106202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T12:56:14.2108432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T12:56:15.2105088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T12:56:16.2109976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T12:56:17.2105906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:56:18.2107766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T12:56:19.2104504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T12:56:20.2106813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T12:56:21.2111690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T12:56:22.2103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:56:23.2108566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T12:56:24.2108076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T12:56:25.2105801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T12:56:26.2104929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T12:56:27.2105563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T12:56:28.2107553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T12:56:29.2187878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:56:30.2104086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T12:56:31.2103007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T12:56:32.2105945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T12:56:33.2111366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T12:56:34.2109825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:56:35.2105817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T12:56:36.2008842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:56:37.2104449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T12:56:38.2104683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T12:56:39.2012162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T12:56:40.2112235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:56:41.2107488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T12:56:42.2011010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:56:43.2105429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T12:56:44.2007508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T12:56:45.2103037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T12:56:46.2104629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:56:47.2110136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:56:48.2110956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T12:56:49.2104687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:56:50.2106743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T12:56:51.2103627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T12:56:52.2106273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T12:56:53.2106226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T12:56:54.2108629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T12:56:55.2104476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T12:56:56.2023918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T12:56:57.2112015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T12:56:58.2112657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T12:56:59.2108417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T12:57:00.2010646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T12:57:01.2106281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T12:57:02.2108003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:57:03.2103931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:57:04.2103839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T12:57:05.2104466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T12:57:06.2105716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T12:57:07.2111408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T12:57:08.2112654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T12:57:09.2119149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T12:57:10.2109106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:57:11.2105191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:57:12.2105615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T12:57:13.2112995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T12:57:14.2103522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T12:57:15.2109649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T12:57:16.2111511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:57:17.2106649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T12:57:18.2108963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T12:57:19.2105792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:57:20.2106476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T12:57:21.2112102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T12:57:22.2104312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:57:23.2109814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T12:57:24.2112103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T12:57:25.2102417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T12:57:26.2103386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T12:57:27.2106493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T12:57:28.2104665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T12:57:29.2108903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T12:57:30.2107370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T12:57:31.2111316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T12:57:32.2103467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T12:57:33.2108494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T12:57:34.2108293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T12:57:35.2104625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T12:57:36.2105126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T12:57:37.2112047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T12:57:38.2110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T12:57:39.2107892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T12:57:40.2109618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T12:57:41.2106071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T12:57:42.2105163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T12:57:43.2110908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T12:57:44.2111308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T12:57:45.2106371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T12:57:46.2106924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T12:57:47.2104852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T12:57:48.2103701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T12:57:49.2109288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T12:57:50.2105181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T12:57:51.2011063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T12:57:52.2101454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T12:57:53.2107122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T12:57:54.2108253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T12:57:55.2104383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T12:57:56.2106042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T12:57:57.2111809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T12:57:58.2105448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T12:57:59.2111380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:58:00.2111046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T12:58:01.2107651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T12:58:02.2110355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T12:58:03.2103140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T12:58:04.2110042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T12:58:05.2106902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T12:58:06.2106105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:58:07.2111352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T12:58:08.2111580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T12:58:09.2147348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T12:58:10.2109142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T12:58:11.2105343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T12:58:12.2107832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T12:58:13.2103017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T12:58:14.2107880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T12:58:15.2104144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T12:58:16.2108795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T12:58:17.2104390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T12:58:18.2106265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T12:58:19.2102197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T12:58:20.2104280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T12:58:21.2110530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T12:58:22.2110974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T12:58:23.2108306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T12:58:24.2102864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T12:58:25.2102902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T12:58:26.2106842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T12:58:27.2102453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T12:58:28.2103427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T12:58:29.2109253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T12:58:30.2111726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T12:58:31.2111655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T12:58:32.2103839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T12:58:33.2104112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T12:58:34.2108644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T12:58:35.2102839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T12:58:36.2104050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T12:58:37.2108457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T12:58:38.2109499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T12:58:39.2105043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T12:58:40.2105003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T12:58:41.2111493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T12:58:42.2102868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T12:58:43.2108901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T12:58:44.2012752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T12:58:45.2107431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T12:58:46.2108807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T12:58:47.2104971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T12:58:48.2104545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T12:58:49.2111401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T12:58:50.2111890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T12:58:51.2107348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T12:58:52.2107211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T12:58:53.2102595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T12:58:54.2104663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T12:58:55.2109674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T12:58:56.2111571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T12:58:57.2061135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T12:58:58.2111190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T12:58:59.2110218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T12:59:00.2110876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T12:59:01.2108180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T12:59:02.2109437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T12:59:03.2104527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T12:59:04.2105741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T12:59:05.2112644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T12:59:06.2060567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T12:59:07.2108839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T12:59:08.2109037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T12:59:09.2105494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T12:59:10.2105855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T12:59:11.2104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T12:59:12.2105760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T12:59:13.2111722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T12:59:14.2111887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T12:59:15.2107955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T12:59:16.2109407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T12:59:17.2064938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T12:59:18.2104316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T12:59:19.2109945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T12:59:20.2111970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T12:59:21.2108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T12:59:22.2110388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T12:59:23.2101974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T12:59:24.2104008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T12:59:25.2111136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T12:59:26.2042210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T12:59:27.2106971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T12:59:28.2108162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T12:59:29.2117855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T12:59:30.2106466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T12:59:31.2110882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T12:59:32.2112018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T12:59:33.2107151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T12:59:34.2106619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T12:59:35.2104005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T12:59:36.2105379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T12:59:37.2112113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T12:59:38.2103935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T12:59:39.2109804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T12:59:40.2109703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T12:59:41.2105717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T12:59:42.2106420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T12:59:43.2103236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T12:59:44.2104774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T12:59:45.2105082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T12:59:46.2105459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T12:59:47.2111767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T12:59:48.2111152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T12:59:49.2107605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T12:59:50.2103835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T12:59:51.2109197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T12:59:52.2110676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T12:59:53.2105993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T12:59:54.2105999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T12:59:55.2102257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T12:59:56.2104458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T12:59:57.2109532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T12:59:58.2108869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T12:59:59.2105055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T13:00:00.2106165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:00:01.2101856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:00:02.2102495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:00:03.2108726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:00:04.2108371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:00:05.2104563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:00:06.2104779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:00:07.2110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:00:08.2104753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:00:09.2109462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:00:10.2102919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:00:11.2109064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:00:12.2111844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:00:13.2107282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:00:14.2105559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:00:15.2110289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:00:16.2111605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:00:17.2106734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:00:18.2107843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:00:19.2103030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:00:20.2104304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:00:21.2109176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:00:22.2109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:00:23.2105091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:00:24.2106019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:00:25.2102879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:00:26.2108334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:00:27.2103203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:00:28.2105504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:00:29.2111827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:00:30.2102091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:00:31.2108274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:00:32.2108791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:00:33.2105818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:00:34.2104171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:00:35.2111490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:00:36.2110882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:00:37.2106803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:00:38.2107664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:00:39.2105161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:00:40.2103790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:00:41.2109319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:00:42.2110403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:00:43.2105343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:00:44.2106542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:00:45.2102106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:00:46.2102974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:00:47.2108577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:00:48.2109571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:00:49.2103802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:00:50.2105712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:00:51.2102587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:00:52.2104287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:00:53.2109461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:00:54.2109356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:00:55.2112825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:00:56.2102600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:00:57.2109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:00:58.2108904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:00:59.2104552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:01:00.2107282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:01:01.2102194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:01:02.2103732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:01:03.2109660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:01:04.2108637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:01:05.2106034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T13:01:06.2104656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:01:07.2112349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:01:08.2104968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:01:09.2111103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:01:10.2111784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:01:11.2107834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:01:12.2111961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:01:13.2106857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:01:14.2108427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:01:15.2103260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:01:16.2103355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:01:17.2110554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:01:18.2109959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:01:19.2106273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:01:20.2108861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:01:21.2104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:01:22.2106444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:01:23.2111276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T13:01:24.2102099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:01:25.2107604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:01:26.2111057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T13:01:27.2107501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:01:28.2110828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:01:29.2106038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:01:30.2107302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T13:01:31.2103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T13:01:32.2103669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T13:01:33.2109064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T13:01:34.2109304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T13:01:35.2105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T13:01:36.2108183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T13:01:37.2104067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:01:38.2105483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T13:01:39.2111354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T13:01:40.2102877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T13:01:41.2109376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T13:01:42.2105471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T13:01:43.2110803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T13:01:44.2102679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T13:01:45.2108653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T13:01:46.2110252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T13:01:47.2106252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T13:01:48.2107538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T13:01:49.2103348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T13:01:50.2106567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T13:01:51.2104624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T13:01:52.2106931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T13:01:53.2106982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T13:01:54.2109023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T13:01:55.2104638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T13:01:56.2107094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T13:01:57.2103164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T13:01:58.2102763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T13:01:59.2108792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T13:02:00.2110354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T13:02:01.2105144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T13:02:02.2110005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T13:02:03.2107298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T13:02:04.2107940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T13:02:05.2104257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T13:02:06.2104987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T13:02:07.2110265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T13:02:08.2110657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T13:02:09.2079664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T13:02:10.2108925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:02:11.2104268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T13:02:12.2107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T13:02:13.2111502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T13:02:14.2108157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T13:02:15.2103947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:02:16.2103816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:02:17.2104809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:02:18.2102988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:02:19.2107837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:02:20.2107610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:02:21.2104026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:02:22.2104378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:02:23.2118912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:02:24.2111425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:02:25.2106236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T13:02:26.2105662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T13:02:27.2102695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:02:28.2104783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:02:29.2109318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:02:30.2110298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:02:31.2106842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:02:32.2106897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:02:33.2102931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:02:34.2106085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:02:35.2110211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:02:36.2110077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:02:37.2106456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:02:38.2107508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:02:39.2105057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:02:40.2105653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:02:41.2110715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:02:42.2109428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:02:43.2106028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:02:44.2107842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:02:45.2103478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:02:46.2105821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:02:47.2110122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:02:48.2111932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:02:49.2108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:02:50.2108818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:02:51.2105090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:02:52.2103718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:02:53.2109526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:02:54.2111663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:02:55.2107408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:02:56.2106852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:02:57.2103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:02:58.2104120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:02:59.2110666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:03:00.2109513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:03:01.2112239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:03:02.2102981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:03:03.2109117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:03:04.2109735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:03:05.2105980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:03:06.2106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:03:07.2102821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:03:08.2104173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:03:09.2110610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:03:10.2103292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:03:11.2108013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:03:12.2108817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:03:13.2106180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:03:14.2107286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:03:15.2104437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:03:16.2104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:03:17.2105474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:03:18.2108409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:03:19.2104414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:03:20.2104258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:03:21.2110154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:03:22.2109826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:03:23.2106375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:03:24.2106790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:03:25.2103935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:03:26.2102413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:03:27.2142460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:03:28.2103495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:03:29.2109316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:03:30.2105059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:03:31.2111022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:03:32.2111266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:03:33.2107981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:03:34.2109506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:03:35.2105750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:03:36.2106257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:03:37.2103652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:03:38.2105278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:03:39.2110091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:03:40.2110806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:03:41.2106452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:03:42.2107708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:03:43.2109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:03:44.2110117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:03:45.2104924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:03:46.2105258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:03:47.2111439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:03:48.2108888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:03:49.2107760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:03:50.2108708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:03:51.2105140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:03:52.2104817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T13:03:53.2110291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:03:54.2111088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:03:55.2107498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:03:56.2109569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:03:57.2104205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:03:58.2105915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:03:59.2113394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:04:00.2106826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:04:01.2110872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:04:02.2103034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:04:03.2109362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:04:04.2109861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:04:05.2105088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:04:06.2111088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:04:07.2107895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:04:08.2105420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:04:09.2102042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:04:10.2113004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:04:11.2107214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:04:12.2107177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:04:13.2103783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:04:14.2105053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:04:15.2110203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:04:16.2111648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:04:17.2108118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:04:18.2107873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:04:19.2104416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:04:20.2105972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:04:21.2111696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:04:22.2101946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:04:23.2108102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:04:24.2110330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:04:25.2104223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:04:26.2066541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:04:27.2102339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:04:28.2102073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:04:29.2109124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:04:30.2109541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:04:31.2104187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:04:32.2105065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T13:04:33.2109552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:04:34.2110409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T13:04:35.2107319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:04:36.2108552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:04:37.2104753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:04:38.2105388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T13:04:39.2101560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:04:40.2104968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:04:41.2109043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:04:42.2107759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T13:04:43.2104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T13:04:44.2105430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T13:04:45.2102873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:04:46.2103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T13:04:47.2110483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T13:04:48.2110136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T13:04:49.2106446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:04:50.2106068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:04:51.2110953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:04:52.2103053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:04:53.2109183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:04:54.2110056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:04:55.2105341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T13:04:56.2106968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:04:57.2103935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:04:58.2103522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:04:59.2108979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T13:05:00.2111315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T13:05:01.2107472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:05:02.2107380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:05:03.2103214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:05:04.2102455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:05:05.2107660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T13:05:06.2109114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:05:07.2104601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T13:05:08.2104749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:05:09.2108812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:05:10.2109252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:05:11.2106001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T13:05:12.2107000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T13:05:13.2103599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T13:05:14.2103850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T13:05:15.2111652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:05:16.2109708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:05:17.2107776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T13:05:18.2106253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T13:05:19.2102896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:05:20.2103948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:05:21.2103344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:05:22.2106234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:05:23.2103742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T13:05:24.2103807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T13:05:25.2113050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T13:05:26.2103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T13:05:27.2109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T13:05:28.2109888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:05:29.2105633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T13:05:30.2107672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:05:31.2104449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T13:05:32.2106633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:05:33.2101854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:05:34.2102129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:05:35.2108027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:05:36.2109162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:05:37.2103666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T13:05:38.2105109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T13:05:39.2110007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T13:05:40.2111274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T13:05:41.2107808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:05:42.2108895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:05:43.2104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:05:44.2106695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:05:45.2112513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:05:46.2104007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:05:47.2108639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:05:48.2103231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:05:49.2107402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:05:50.2107934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T13:05:51.2104811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T13:05:52.2105705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:05:53.2102528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:05:54.2104240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T13:05:55.2110165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:05:56.2152508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:05:57.2107031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T13:05:58.2109145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:05:59.2104269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:06:00.2105947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:06:01.2112312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:06:02.2111328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:06:03.2108803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T13:06:04.2109174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:06:05.2104963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:06:06.2106621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:06:07.2104188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T13:06:08.2103245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:06:09.2109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T13:06:10.2103097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T13:06:11.2109878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T13:06:12.2110014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:06:13.2106278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:06:14.2109019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:06:15.2104970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:06:16.2105301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T13:06:17.2111149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:06:18.2109918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:06:19.2106204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:06:20.2108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:06:21.2103235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:06:22.2102932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:06:23.2110355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:06:24.2111968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:06:25.2106227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:06:26.2107554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:06:27.2102818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:06:28.2105453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:06:29.2110865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:06:30.2110974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:06:31.2106702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:06:32.2109693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:06:33.2106674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:06:34.2110720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:06:35.2107919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:06:36.2107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T13:06:37.2103753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:06:38.2105645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T13:06:39.2111404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:06:40.2106740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T13:06:41.2107732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T13:06:42.2176364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:06:43.2105060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:06:44.2107269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T13:06:45.2105694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:06:46.2108294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:06:47.2103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:06:48.2104750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:06:49.2110645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:06:50.2104051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:06:51.2102266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T13:06:52.2105588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:06:53.2111966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T13:06:54.2105368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:06:55.2166177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T13:06:56.2102460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:06:57.2108593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:06:58.2101281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:06:59.2110940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:07:00.2112276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:07:01.2108527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:07:02.2108121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:07:03.2104902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:07:04.2124560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T13:07:05.2106162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:07:06.2106774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:07:07.2103707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:07:08.2103198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:07:09.2110048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:07:10.2102171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:07:11.2107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:07:12.2111044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:07:13.2104820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:07:14.2106600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:07:15.2103131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:07:16.2104029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:07:17.2110622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:07:18.2109963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:07:19.2105954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:07:20.2106517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:07:21.2105596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:07:22.2105488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:07:23.2111785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:07:24.2101970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:07:25.2109308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:07:26.2110043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:07:27.2110387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:07:28.2112049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:07:29.2106575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T13:07:30.2108470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:07:31.2110669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:07:32.2112293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:07:33.2107792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:07:34.2108945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:07:35.2104218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:07:36.2104658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:07:37.2111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:07:38.2103108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:07:39.2110008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:07:40.2109595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:07:41.2107190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:07:42.2108182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:07:43.2103654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:07:44.2109471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:07:45.2105087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:07:46.2105564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:07:47.2111911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:07:48.2103768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:07:49.2106866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:07:50.2108247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:07:51.2103903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:07:52.2107332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:07:53.2104637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:07:54.2110724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:07:55.2111694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:07:56.2105829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:07:57.2111106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:07:58.2107886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:07:59.2104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:08:00.2103562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:08:01.2109447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:08:02.2110963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:08:03.2107496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:08:04.2108567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:08:05.2104259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:08:06.2105909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:08:07.2105492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:08:08.2107437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:08:09.2103078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:08:10.2104891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:08:11.2105057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:08:12.2106238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:08:13.2101210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:08:14.2104464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:08:15.2110935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:08:16.2111678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:08:17.2107038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:08:18.2106241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:08:19.2102819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:08:20.2105325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:08:21.2109451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:08:22.2102084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:08:23.2109411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:08:24.2109504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:08:25.2106160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:08:26.2106363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:08:27.2103399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:08:28.2104233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:08:29.2109530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:08:30.2102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:08:31.2107640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:08:32.2109332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:08:33.2105384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:08:34.2105073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:08:35.2110617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:08:36.2101961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:08:37.2108522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:08:38.2109000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:08:39.2105572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:08:40.2112404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:08:41.2107651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:08:42.2107367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:08:43.2073681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:08:44.2104609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:08:45.2109275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:08:46.2111205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:08:47.2108042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:08:48.2107365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:08:49.2104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:08:50.2104565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:08:51.2111971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:08:52.2102346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:08:53.2108190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:08:54.2107771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:08:55.2104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:08:56.2105579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:08:57.2110522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:08:58.2102553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:08:59.2107883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:09:00.2111030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:09:01.2107018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:09:02.2106180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:09:03.2102792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:09:04.2135675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:09:05.2107248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:09:06.2109049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:09:07.2106399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:09:08.2105076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:09:09.2102046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:09:10.2102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:09:11.2110439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:09:12.2111241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:09:13.2106426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:09:14.2102274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:09:15.2111870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:09:16.2102689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:09:17.2108962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:09:18.2109811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T13:09:19.2103848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T13:09:20.2109139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:09:21.2108049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:09:22.2110683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:09:23.2103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:09:24.2106549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:09:25.2111151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:09:26.2103779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:09:27.2109566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:09:28.2109937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:09:29.2106360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:09:30.2106651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:09:31.2109037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:09:32.2108444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:09:33.2104108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T13:09:34.2107117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:09:35.2101585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:09:36.2103879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:09:37.2101867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:09:38.2104027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:09:39.2111701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:09:40.2101896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:09:41.2107616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:09:42.2109060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:09:43.2107945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:09:44.2108780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:09:45.2106066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:09:46.2107564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:09:47.2108113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:09:48.2103095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:09:49.2109918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:09:50.2110251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:09:51.2105909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:09:52.2106278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:09:53.2101088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:09:54.2129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:09:55.2110227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:09:56.2110777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:09:57.2107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:09:58.2109515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:09:59.2103868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:10:00.2104422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:10:01.2111534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:10:02.2111710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:10:03.2106553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:10:04.2107812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:10:05.2104560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:10:06.2105524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:10:07.2112210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:10:08.2112517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:10:09.2107213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:10:10.2107756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:10:11.2103111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:10:12.2110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:10:13.2105818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:10:14.2107359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:10:15.2103526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:10:16.2106305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:10:17.2103725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:10:18.2106376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:10:19.2111983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:10:20.2104758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:10:21.2109914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:10:22.2102768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:10:23.2103777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:10:24.2106125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:10:25.2112652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:10:26.2102535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:10:27.2109236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:10:28.2104153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:10:29.2111160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T13:10:30.2111095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:10:31.2107580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:10:32.2109830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:10:33.2105650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:10:34.2104880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:10:35.2111250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:10:36.2103291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:10:37.2109430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:10:38.2110873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:10:39.2105929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:10:40.2130766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T13:10:41.2108218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:10:42.2109073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:10:43.2104923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:10:44.2107318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:10:45.2112199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:10:46.2105020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:10:47.2111644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:10:48.2102348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:10:49.2109041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:10:50.2106587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:10:51.2103077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:10:52.2103271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T13:10:53.2107646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T13:10:54.2110987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T13:10:55.2106116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:10:56.2107494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:10:57.2104199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T13:10:58.2105205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T13:10:59.2112404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:11:00.2102560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:11:01.2109315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:11:02.2111245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:11:03.2105896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T13:11:04.2107367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:11:05.2113101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T13:11:06.2105260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:11:07.2109887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T13:11:08.2109780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:11:09.2106070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:11:10.2106788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:11:11.2102992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:11:12.2108392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:11:13.2103243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T13:11:14.2103657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:11:15.2109262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:11:16.2111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:11:17.2110140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:11:18.2110173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T13:11:19.2106995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:11:20.2107430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T13:11:21.2102558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T13:11:22.2104608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T13:11:23.2110559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T13:11:24.2111721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:11:25.2108429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:11:26.2108810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:11:27.2103843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T13:11:28.2106156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:11:29.2110829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T13:11:30.2111405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:11:31.2108288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:11:32.2108014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:11:33.2104571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T13:11:34.2104518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:11:35.2111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T13:11:36.2103555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T13:11:37.2109997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T13:11:38.2101837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:11:39.2108340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T13:11:40.2109066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T13:11:41.2105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T13:11:42.2107018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:11:43.2101948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:11:44.2103095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:11:45.2108471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:11:46.2111223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:11:47.2107705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T13:11:48.2108096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:11:49.2105157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T13:11:50.2106482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T13:11:51.2102550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T13:11:52.2105722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T13:11:53.2110639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:11:54.2111227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:11:55.2106765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:11:56.2161387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:11:57.2104630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:11:58.2107033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:11:59.2101993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T13:12:00.2104778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:12:01.2110649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:12:02.2110123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T13:12:03.2106291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:12:04.2102286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:12:05.2108229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:12:06.2108824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:12:07.2105616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T13:12:08.2107163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T13:12:09.2107071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:12:10.2107484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:12:11.2102184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:12:12.2104817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T13:12:13.2110874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:12:14.2103867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:12:15.2110505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:12:16.2103701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T13:12:17.2110910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T13:12:18.2103525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:12:19.2110078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T13:12:20.2111507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:12:21.2108266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:12:22.2110753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:12:23.2107241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T13:12:24.2107105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T13:12:25.2102309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T13:12:26.2102814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:12:27.2108340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T13:12:28.2110135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:12:29.2106337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:12:30.2106325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T13:12:31.2101902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:12:32.2104437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T13:12:33.2109935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:12:34.2110633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:12:35.2108349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:12:36.2108095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:12:37.2104520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T13:12:38.2109941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:12:39.2104524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:12:40.2107142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:12:41.2101988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:12:42.2105622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:12:43.2112355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:12:44.2113215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:12:45.2107622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:12:46.2107927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:12:47.2104262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:12:48.2105200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:12:49.2112362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:12:50.2110583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:12:51.2104801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:12:52.2104908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:12:53.2102340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:12:54.2103443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:12:55.2110164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:12:56.2106795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:12:57.2102832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:12:58.2103654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:12:59.2111106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:13:00.2105686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:13:01.2111577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:13:02.2102649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:13:03.2103267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:13:04.2103806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:13:05.2109218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:13:06.2110339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:13:07.2105949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:13:08.2107118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:13:09.2102812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:13:10.2104611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:13:11.2109702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:13:12.2109547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:13:13.2105880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:13:14.2107645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:13:15.2103028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:13:16.2103789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:13:17.2109686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:13:18.2108747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:13:19.2109872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:13:20.2112101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:13:21.2107686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:13:22.2108729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:13:23.2106202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:13:24.2110523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:13:25.2107088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:13:26.2110136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:13:27.2104782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:13:28.2106753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:13:29.2102565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:13:30.2104848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:13:31.2105305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:13:32.2107736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:13:33.2103445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:13:34.2104511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:13:35.2110246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:13:36.2110282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:13:37.2103486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:13:38.2106358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:13:39.2103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:13:40.2072817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:13:41.2110761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:13:42.2110265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:13:43.2112570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:13:44.2104327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:13:45.2111093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:13:46.2111102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:13:47.2110889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:13:48.2112552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:13:49.2108203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:13:50.2108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:13:51.2104014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:13:52.2105620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:13:53.2111401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:13:54.2112187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:13:55.2107447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T13:13:56.2109417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:13:57.2104603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:13:58.2104563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:13:59.2112369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:14:00.2110429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:14:01.2107709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:14:02.2109304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:14:03.2105975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:14:04.2110879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:14:05.2105901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:14:06.2108434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:14:07.2105116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:14:08.2104037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:14:09.2110585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:14:10.2103292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:14:11.2109762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:14:12.2109566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:14:13.2105842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:14:14.2107487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:14:15.2103457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:14:16.2104176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:14:17.2110472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:14:18.2111816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:14:19.2108814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:14:20.2110241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:14:21.2105292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:14:22.2106762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:14:23.2102226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:14:24.2104393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:14:25.2112289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T13:14:26.2111364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T13:14:27.2111598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:14:28.2104187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:14:29.2109347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:14:30.2112224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T13:14:31.2108761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:14:32.2103530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:14:33.2108932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:14:34.2111595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:14:35.2106028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T13:14:36.2106568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:14:37.2102050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T13:14:38.2103973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:14:39.2109195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T13:14:40.2112013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:14:41.2106975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:14:42.2106943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:14:43.2102798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T13:14:44.2104386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T13:14:45.2110907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:14:46.2112067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T13:14:47.2106635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:14:48.2105740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:14:49.2104475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:14:50.2106164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:14:51.2112862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T13:14:52.2058668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T13:14:53.2108086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T13:14:54.2109893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T13:14:55.2106149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:14:56.2106112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:14:57.2102616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:14:58.2103371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:14:59.2109920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:15:00.2111068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:15:01.2106609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:15:02.2107673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T13:15:03.2102983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T13:15:04.2107219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:15:05.2103860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T13:15:06.2103702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:15:07.2109491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:15:08.2113331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:15:09.2108056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:15:10.2109900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:15:11.2105516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:15:12.2108028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T13:15:13.2102635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:15:14.2104528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:15:15.2110520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T13:15:16.2111527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:15:17.2106874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:15:18.2108663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:15:19.2110060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:15:20.2110628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T13:15:21.2153815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T13:15:22.2112154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T13:15:23.2104667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:15:24.2106268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:15:25.2108983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:15:26.2112052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:15:27.2107039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:15:28.2109503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:15:29.2104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:15:30.2103017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:15:31.2110437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T13:15:32.2104893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T13:15:33.2110719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T13:15:34.2110369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:15:35.2106026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:15:36.2108037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T13:15:37.2103895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T13:15:38.2105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:15:39.2111930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:15:40.2104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:15:41.2112253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:15:42.2103158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:15:43.2109435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:15:44.2111679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:15:45.2108455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:15:46.2106865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:15:47.2102301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:15:48.2104638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T13:15:49.2109659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T13:15:50.2111653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T13:15:51.2112356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T13:15:52.2108179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T13:15:53.2102743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T13:15:54.2103821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T13:15:55.2110766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T13:15:56.2102981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T13:15:57.2109211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:15:58.2108378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:15:59.2106494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:16:00.2107378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:16:01.2103774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:16:02.2105506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:16:03.2113384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T13:16:04.2103829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:16:05.2109781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T13:16:06.2111447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T13:16:07.2105140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T13:16:08.2108142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T13:16:09.2103402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T13:16:10.2105502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:16:11.2110713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:16:12.2102169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:16:13.2110124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:16:14.2110212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T13:16:15.2105076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:16:16.2108055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:16:17.2188377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:16:18.2108268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T13:16:19.2108196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T13:16:20.2108897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T13:16:21.2103699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T13:16:22.2105358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T13:16:23.2109570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:16:24.2112106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:16:25.2106981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:16:26.2108412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:16:27.2106009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:16:28.2108687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:16:29.2104152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:16:30.2106101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:16:31.2173582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T13:16:32.2111670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T13:16:33.2106788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T13:16:34.2107455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:16:35.2103016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T13:16:36.2104928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T13:16:37.2111150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:16:38.2110912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:16:39.2108710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:16:40.2109337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:16:41.2105094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:16:42.2108235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:16:43.2104331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:16:44.2105919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:16:45.2109524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T13:16:46.2102804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T13:16:47.2109023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:16:48.2110290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:16:49.2106845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T13:16:50.2107783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:16:51.2119687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T13:16:52.2105509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:16:53.2109789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:16:54.2102225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:16:55.2107806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:16:56.2111341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:16:57.2105134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:16:58.2109728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:16:59.2105661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T13:17:00.2107229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:17:01.2103086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T13:17:02.2102203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:17:03.2108360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:17:04.2110034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:17:05.2105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T13:17:06.2110741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:17:07.2104963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:17:08.2106852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:17:09.2102904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:17:10.2105005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:17:11.2109887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:17:12.2112165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T13:17:13.2106679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T13:17:14.2108327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T13:17:15.2169377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:17:16.2105604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T13:17:17.2106047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:17:18.2107217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:17:19.2102105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:17:20.2103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:17:21.2109530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:17:22.2112886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:17:23.2108753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:17:24.2109370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:17:25.2110482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:17:26.2104923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:17:27.2110151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:17:28.2102957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T13:17:29.2108191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:17:30.2108411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:17:31.2123145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:17:32.2106673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:17:33.2112678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:17:34.2104101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:17:35.2110310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:17:36.2109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:17:37.2106648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:17:38.2108502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:17:39.2105410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:17:40.2104998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T13:17:41.2111107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:17:42.2103280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:17:43.2110688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:17:44.2109698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:17:45.2106115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:17:46.2106468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T13:17:47.2102996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:17:48.2103473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:17:49.2110907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:17:50.2111093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:17:51.2108742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:17:52.2107878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:17:53.2105062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:17:54.2105161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T13:17:55.2102579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:17:56.2104673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:17:57.2109724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:17:58.2110136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:17:59.2105672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:18:00.2108175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:18:01.2104643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:18:02.2107337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:18:03.2104882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:18:04.2105365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T13:18:05.2112549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T13:18:06.2101614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:18:07.2108807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:18:08.2109253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:18:09.2105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:18:10.2106368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:18:11.2101255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:18:12.2104588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:18:13.2110785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:18:14.2110522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:18:15.2107923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:18:16.2108404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:18:17.2104876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:18:18.2104260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:18:19.2110719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:18:20.2107284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:18:21.2106789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:18:22.2111331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:18:23.2108654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:18:24.2108734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:18:25.2103481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:18:26.2105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:18:27.2112307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T13:18:28.2111870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:18:29.2108463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:18:30.2105013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:18:31.2111851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:18:32.2104713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:18:33.2111405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:18:34.2104744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:18:35.2111020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:18:36.2112398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:18:37.2108061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T13:18:38.2108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:18:39.2104046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:18:40.2106875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:18:41.2103131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:18:42.2103856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:18:43.2109806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:18:44.2109631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:18:45.2105654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:18:46.2107955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:18:47.2106294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:18:48.2108322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:18:49.2103143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T13:18:50.2103552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:18:51.2110321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:18:52.2103399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:18:53.2108388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:18:54.2103955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:18:55.2111738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:18:56.2106306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:18:57.2103211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:18:58.2104079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:18:59.2110157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T13:19:00.2103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:19:01.2109429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T13:19:02.2109419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:19:03.2105846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:19:04.2106487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:19:05.2103453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:19:06.2105985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:19:07.2112084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:19:08.2103658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:19:09.2109064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:19:10.2111035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:19:11.2105801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:19:12.2106730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:19:13.2102273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:19:14.2105333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:19:15.2084440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:19:16.2112601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:19:17.2108028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:19:18.2109889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:19:19.2104344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:19:20.2108089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:19:21.2103800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:19:22.2104529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:19:23.2111484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:19:24.2112361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:19:25.2106762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:19:26.2108407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:19:27.2104083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:19:28.2106546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:19:29.2109919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:19:30.2101892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:19:31.2109551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:19:32.2110822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:19:33.2109756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:19:34.2108289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:19:35.2103996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:19:36.2105343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:19:37.2102535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:19:38.2105260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:19:39.2109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:19:40.2102466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:19:41.2107941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:19:42.2108555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:19:43.2104554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:19:44.2105514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:19:45.2110622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:19:46.2112002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:19:47.2108213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:19:48.2109143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:19:49.2106236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:19:50.2105461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:19:51.2106572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:19:52.2111390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:19:53.2108046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:19:54.2108787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:19:55.2107408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:19:56.2108511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:19:57.2104484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:19:58.2103636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:19:59.2110283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:20:00.2102572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:20:01.2108751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:20:02.2112147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:20:03.2107734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:20:04.2110367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:20:05.2106763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:20:06.2108340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:20:07.2102279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:20:08.2103073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:20:09.2109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:20:10.2109791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:20:11.2105842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:20:12.2107398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:20:13.2104772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:20:14.2107707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:20:15.2109487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:20:16.2111254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:20:17.2107821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:20:18.2108564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:20:19.2105291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:20:20.2103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:20:21.2110470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:20:22.2111568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:20:23.2110463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:20:24.2110842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:20:25.2111504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:20:26.2104763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:20:27.2111314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:20:28.2109776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:20:29.2106952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:20:30.2107071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:20:31.2102252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:20:32.2105362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:20:33.2109445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:20:34.2112051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:20:35.2107289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:20:36.2109813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:20:37.2109560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:20:38.2110444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:20:39.2106018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:20:40.2106251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:20:41.2111247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:20:42.2107587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:20:43.2102982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:20:44.2104878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:20:45.2111323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:20:46.2112396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:20:47.2108964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:20:48.2109739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:20:49.2111499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:20:50.2103639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T13:20:51.2110350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T13:20:52.2111861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T13:20:53.2109399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:20:54.2110188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T13:20:55.2109126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T13:20:56.2110499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:20:57.2107912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:20:58.2108722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T13:20:59.2104239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T13:21:00.2103456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T13:21:01.2111879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T13:21:02.2103566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T13:21:03.2109212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T13:21:04.2110530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T13:21:05.2109411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:21:06.2108165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T13:21:07.2103185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T13:21:08.2104399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:21:09.2111711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:21:10.2102078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:21:11.2108146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:21:12.2108742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T13:21:13.2104850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T13:21:14.2107430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T13:21:15.2104246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:21:16.2103368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T13:21:17.2109396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T13:21:18.2110320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T13:21:19.2106596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:21:20.2106571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:21:21.2102269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T13:21:22.2110771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T13:21:23.2105324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:21:24.2108120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:21:25.2102318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-06T13:21:26.2102811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T13:21:27.2109196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T13:21:28.2109747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T13:21:29.2105212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T13:21:30.2106530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T13:21:31.2106103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T13:21:32.2107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T13:21:33.2102966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:21:34.2103742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:21:35.2109824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:21:36.2109622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T13:21:37.2106838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T13:21:38.2106375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T13:21:39.2102863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T13:21:40.2103228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T13:21:41.2109306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T13:21:42.2111030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T13:21:43.2107174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T13:21:44.2108500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:21:45.2104261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T13:21:46.2103819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T13:21:47.2111052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T13:21:48.2111941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:21:49.2106891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T13:21:50.2107428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T13:21:51.2103160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T13:21:52.2104805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T13:21:53.2110109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T13:21:54.2102366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T13:21:55.2108670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T13:21:56.2111038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T13:21:57.2105501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:21:58.2108164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T13:21:59.2103002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:22:00.2103730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T13:22:01.2111622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T13:22:02.2110801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:22:03.2108294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:22:04.2111211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T13:22:05.2105749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T13:22:06.2108800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T13:22:07.2104321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T13:22:08.2105633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T13:22:09.2112366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:22:10.2102524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T13:22:11.2109554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:22:12.2111889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T13:22:13.2107571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T13:22:14.2108734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T13:22:15.2105602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T13:22:16.2107873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T13:22:17.2103282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T13:22:18.2103276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T13:22:19.2104807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T13:22:20.2110789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T13:22:21.2107909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T13:22:22.2104839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T13:22:23.2111052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T13:22:24.2112100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T13:22:25.2107152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T13:22:26.2109475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T13:22:27.2175480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T13:22:28.2107136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T13:22:29.2108507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T13:22:30.2109274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T13:22:31.2110102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T13:22:32.2111527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T13:22:33.2107053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:22:34.2109745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:22:35.2105408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:22:36.2112126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T13:22:37.2107180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T13:22:38.2111212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T13:22:39.2105919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T13:22:40.2108617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T13:22:41.2103878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T13:22:42.2105245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T13:22:43.2113138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T13:22:44.2103817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T13:22:45.2110343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T13:22:46.2103820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:22:47.2103706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T13:22:48.2104301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T13:22:49.2110183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T13:22:50.2129216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T13:22:51.2108032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T13:22:52.2109959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T13:22:53.2104384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T13:22:54.2107639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T13:22:55.2103151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T13:22:56.2104492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T13:22:57.2110007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T13:22:58.2109745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:22:59.2106660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:23:00.2107162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:23:01.2109590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T13:23:02.2112476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T13:23:03.2107812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T13:23:04.2108991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T13:23:05.2104335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T13:23:06.2107584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T13:23:07.2113106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T13:23:08.2103003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T13:23:09.2110093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T13:23:10.2110584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T13:23:11.2108061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T13:23:12.2111656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T13:23:13.2108959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T13:23:14.2110015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T13:23:15.2104985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:23:16.2104852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T13:23:17.2112597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:23:18.2109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T13:23:19.2111584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T13:23:20.2107598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T13:23:21.2109723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T13:23:22.2104265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:23:23.2106356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:23:24.2112565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:23:25.2103069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:23:26.2108534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:23:27.2108756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:23:28.2106520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:23:29.2108138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:23:30.2107078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:23:31.2107576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:23:32.2102152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:23:33.2105109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:23:34.2102622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:23:35.2104009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:23:36.2110182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:23:37.2103309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:23:38.2103668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:23:39.2103769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:23:40.2110095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:23:41.2113189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:23:42.2107156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:23:43.2110162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:23:44.2107050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:23:45.2108982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:23:46.2104684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:23:47.2105051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:23:48.2111561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:23:49.2102626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:23:50.2108731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:23:51.2103451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:23:52.2110875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:23:53.2111137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:23:54.2106204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:23:55.2105842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:23:56.2111868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:23:57.2111486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:23:58.2107617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:23:59.2108865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:24:00.2104204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:24:01.2104879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:24:02.2110634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:24:03.2112270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:24:04.2107739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:24:05.2109490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:24:06.2106570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:24:07.2105614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:24:08.2105569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:24:09.2105661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:24:10.2113080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:24:11.2102501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:24:12.2108927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:24:13.2110818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:24:14.2106131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:24:15.2106393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T13:24:16.2102863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:24:17.2105727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:24:18.2111481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:24:19.2104128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T13:24:20.2108853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T13:24:21.2109518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:24:22.2106508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T13:24:23.2107043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:24:24.2104132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:24:25.2104045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:24:26.2109501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:24:27.2111338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:24:28.2107207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:24:29.2109272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:24:30.2105250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:24:31.2105876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T13:24:32.2112141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T13:24:33.2103854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T13:24:34.2108613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T13:24:35.2112840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:24:36.2108222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:24:37.2109886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:24:38.2105375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:24:39.2105199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:24:40.2104429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:24:41.2106613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:24:42.2111713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:24:43.2103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:24:44.2109528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:24:45.2106555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T13:24:46.2103663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T13:24:47.2103347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T13:24:48.2109805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T13:24:49.2103585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:24:50.2108296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:24:51.2109093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:24:52.2102208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:24:53.2104296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:24:54.2110692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:24:55.2110584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:24:56.2107481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:24:57.2107411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T13:24:58.2103997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:24:59.2108403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T13:25:00.2103977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T13:25:01.2106015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T13:25:02.2111880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:25:03.2107323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:25:04.2108095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:25:05.2110134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:25:06.2105983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T13:25:07.2108247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:25:08.2102500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:25:09.2103577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:25:10.2141841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:25:11.2113636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:25:12.2109539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T13:25:13.2104389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:25:14.2105384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:25:15.2103608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:25:16.2109955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:25:17.2111198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:25:18.2106743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:25:19.2107513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:25:20.2104695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:25:21.2104820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:25:22.2103821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:25:23.2107703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:25:24.2102890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T13:25:25.2102954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:25:26.2103864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:25:27.2103990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:25:28.2110793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:25:29.2110218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:25:30.2106222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:25:31.2107570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:25:32.2104959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:25:33.2104366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:25:34.2110026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:25:35.2101765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:25:36.2108812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:25:37.2111176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:25:38.2106805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:25:39.2109372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:25:40.2105694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:25:41.2109287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:25:42.2106288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:25:43.2106316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:25:44.2102596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:25:45.2103822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:25:46.2111199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:25:47.2111643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:25:48.2104366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:25:49.2107437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:25:50.2103375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:25:51.2109539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:25:52.2104586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:25:53.2105352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:25:54.2111934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:25:55.2107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:25:56.2104428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:25:57.2103294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:25:58.2110512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:25:59.2110962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:26:00.2106352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T13:26:01.2108123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:26:02.2110517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:26:03.2111857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:26:04.2107337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:26:05.2108298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:26:06.2103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:26:07.2109611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:26:08.2106966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:26:09.2105987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:26:10.2102062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:26:11.2108925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:26:12.2107651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:26:13.2108212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:26:14.2103174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:26:15.2102745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:26:16.2110038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:26:17.2111746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:26:18.2106462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:26:19.2109810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:26:20.2110715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:26:21.2110983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:26:22.2102547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:26:23.2103198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:26:24.2109503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:26:25.2103166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:26:26.2109049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:26:27.2110708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:26:28.2112141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:26:29.2101959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:26:30.2108468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T13:26:31.2110101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:26:32.2104854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:26:33.2107027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:26:34.2102747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:26:35.2104581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:26:36.2110519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:26:37.2101923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:26:38.2109062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:26:39.2110881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:26:40.2110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:26:41.2110842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:26:42.2107418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:26:43.2106484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:26:44.2104062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:26:45.2103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:26:46.2109555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:26:47.2111487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:26:48.2106643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:26:49.2107727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:26:50.2104627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:26:51.2104528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:26:52.2110716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:26:53.2111719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:26:54.2107118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:26:55.2107046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:26:56.2104164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:26:57.2103400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:26:58.2102252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:26:59.2105543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:27:00.2110838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:27:01.2102497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:27:02.2108644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:27:03.2110967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:27:04.2111449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:27:05.2111215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:27:06.2106935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:27:07.2109883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:27:08.2104770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:27:09.2108319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:27:10.2105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:27:11.2106818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:27:12.2112824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:27:13.2103722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:27:14.2109680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:27:15.2111916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:27:16.2107488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:27:17.2109069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T13:27:18.2105849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:27:19.2106020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:27:20.2103228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:27:21.2102186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:27:22.2108291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:27:23.2108907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:27:24.2105833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:27:25.2109666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:27:26.2103735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:27:27.2105674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:27:28.2111785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:27:29.2103813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:27:30.2107828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:27:31.2109929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T13:27:32.2105307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:27:33.2105774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:27:34.2103289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:27:35.2102784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:27:36.2110865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:27:37.2109858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:27:38.2105716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:27:39.2109677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:27:40.2104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:27:41.2103878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:27:42.2109177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:27:43.2103608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:27:44.2110014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:27:45.2103046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:27:46.2108581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:27:47.2112025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:27:48.2108174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:27:49.2107121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:27:50.2102372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:27:51.2104751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:27:52.2110871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:27:53.2103003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:27:54.2108595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:27:55.2109723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:27:56.2105439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:27:57.2107378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:27:58.2107496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:27:59.2111000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:28:00.2105931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:28:01.2106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:28:02.2112141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:28:03.2112147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:28:04.2107081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:28:05.2108740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:28:06.2104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:28:07.2107117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:28:08.2102343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:28:09.2104608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:28:10.2109884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:28:11.2110826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:28:12.2106209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:28:13.2108032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:28:14.2102713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:28:15.2103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:28:16.2109811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:28:17.2112671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:28:18.2108674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:28:19.2108459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:28:20.2105244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:28:21.2106054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:28:22.2110699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:28:23.2109656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:28:24.2105891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:28:25.2107711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:28:26.2102530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:28:27.2106086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:28:28.2112617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:28:29.2103413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:28:30.2110382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:28:31.2109926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:28:32.2109870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:28:33.2107802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:28:34.2103150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:28:35.2104833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:28:36.2110490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:28:37.2110900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:28:38.2108365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:28:39.2107504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:28:40.2102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:28:41.2103544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T13:28:42.2109818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T13:28:43.2110682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:28:44.2110758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:28:45.2111735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:28:46.2107614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:28:47.2108542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:28:48.2103664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:28:49.2106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:28:50.2111893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:28:51.2103930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:28:52.2108106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:28:53.2108675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:28:54.2105182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:28:55.2105645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:28:56.2111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:28:57.2101160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:28:58.2108573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:28:59.2109217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:29:00.2107692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:29:01.2108839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:29:02.2102821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:29:03.2105004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:29:04.2112520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:29:05.2103146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:29:06.2108066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:29:07.2109213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:29:08.2105317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:29:09.2107346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:29:10.2103750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:29:11.2107238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T13:29:12.2106093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:29:13.2104681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:29:14.2110079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:29:15.2103059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:29:16.2108709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:29:17.2110939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T13:29:18.2105406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:29:19.2108466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T13:29:20.2105033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:29:21.2106523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:29:22.2111853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:29:23.2102201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:29:24.2109193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:29:25.2110530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:29:26.2105779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:29:27.2110362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:29:28.2105242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T13:29:29.2107917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:29:30.2102220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:29:31.2108740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:29:32.2104282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:29:33.2105606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:29:34.2112385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:29:35.2102651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:29:36.2110558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:29:37.2111954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:29:38.2107822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:29:39.2110694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:29:40.2108010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:29:41.2108953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:29:42.2109304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:29:43.2110889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:29:44.2106760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:29:45.2108150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:29:46.2104373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:29:47.2105052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:29:48.2112133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:29:49.2113486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T13:29:50.2108309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:29:51.2110540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T13:29:52.2105626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:29:53.2108434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:29:54.2109386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:29:55.2109475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:29:56.2106760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:29:57.2108613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:29:58.2103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:29:59.2105907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:30:00.2106733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:30:01.2108691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:30:02.2102678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:30:03.2104136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:30:04.2110761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:30:05.2102481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:30:06.2108465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:30:07.2105217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:30:08.2111236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:30:09.2112799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:30:10.2108928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:30:11.2110832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:30:12.2105363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:30:13.2107844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:30:14.2105039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:30:15.2105983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:30:16.2107910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T13:30:17.2109823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:30:18.2106644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:30:19.2102956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:30:20.2110097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:30:21.2110027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:30:22.2107008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:30:23.2109198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:30:24.2127154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:30:25.2112003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:30:26.2108626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:30:27.2103559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:30:28.2111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:30:29.2111660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:30:30.2107871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:30:31.2108021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T13:30:32.2104378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:30:33.2105687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:30:34.2110978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:30:35.2102574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:30:36.2109207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:30:37.2111429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:30:38.2105613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:30:39.2108268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:30:40.2103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:30:41.2105636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T13:30:42.2111802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:30:43.2107728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:30:44.2104647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T13:30:45.2105912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:30:46.2110539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:30:47.2110555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:30:48.2111359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:30:49.2111929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:30:50.2106842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:30:51.2109213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:30:52.2105520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:30:53.2105823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:30:54.2111356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:30:55.2103059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:30:56.2112037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:30:57.2103835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:30:58.2110954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:30:59.2111988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:31:00.2107035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:31:01.2110403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:31:02.2104923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:31:03.2108235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:31:04.2103100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:31:05.2105244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:31:06.2111780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T13:31:07.2102859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:31:08.2109124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:31:09.2109765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:31:10.2106981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:31:11.2109349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:31:12.2104274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:31:13.2107013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T13:31:14.2112381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:31:15.2105239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:31:16.2110278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:31:17.2103395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:31:18.2109868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:31:19.2111512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:31:20.2106427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:31:21.2109119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:31:22.2104073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:31:23.2104920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:31:24.2112109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:31:25.2102385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:31:26.2108431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T13:31:27.2110876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:31:28.2105518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:31:29.2107131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:31:30.2102637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:31:31.2105678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:31:32.2112045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:31:33.2103697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:31:34.2110654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:31:35.2109634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:31:36.2105487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:31:37.2108393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:31:38.2103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:31:39.2104625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:31:40.2110166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:31:41.2112163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:31:42.2107584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:31:43.2109552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:31:44.2106029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:31:45.2107545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:31:46.2108247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:31:47.2109494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:31:48.2103732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:31:49.2105573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:31:50.2112359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:31:51.2137436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:31:52.2109521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:31:53.2104844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:31:54.2112460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:31:55.2102403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:31:56.2108373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:31:57.2111282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:31:58.2107985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:31:59.2109088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:32:00.2103943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:32:01.2107373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:32:02.2102555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:32:03.2108305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:32:04.2106349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:32:05.2107656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:32:06.2104640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:32:07.2105785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:32:08.2111146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:32:09.2102499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:32:10.2108650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:32:11.2112265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:32:12.2107925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:32:13.2109233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:32:14.2106036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:32:15.2106283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:32:16.2101955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:32:17.2103077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:32:18.2109501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:32:19.2108245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:32:20.2105526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:32:21.2105650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:32:22.2110608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:32:23.2110679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:32:24.2106712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T13:32:25.2108582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T13:32:26.2103516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T13:32:27.2105154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:32:28.2110982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:32:29.2110882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:32:30.2107029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:32:31.2108532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:32:32.2109335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T13:32:33.2111564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:32:34.2105796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T13:32:35.2107772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T13:32:36.2101981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T13:32:37.2103508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:32:38.2110228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:32:39.2111812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:32:40.2102514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:32:41.2110713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:32:42.2108655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T13:32:43.2107473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:32:44.2104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T13:32:45.2105263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T13:32:46.2104190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T13:32:47.2103293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T13:32:48.2109995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:32:49.2111266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:32:50.2107776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T13:32:51.2107818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T13:32:52.2103013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:32:53.2103823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T13:32:54.2110519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T13:32:55.2111463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-06T13:32:56.2106865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T13:32:57.2107788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T13:32:58.2105189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T13:32:59.2107660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:33:00.2103057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T13:33:01.2102300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:33:02.2108888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T13:33:03.2113091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:33:04.2107992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:33:05.2107164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:33:06.2106681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:33:07.2107256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T13:33:08.2102410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:33:09.2110751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T13:33:10.2108083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T13:33:11.2108778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:33:12.2104636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:33:13.2103763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T13:33:14.2106386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:33:15.2108319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:33:16.2106286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T13:33:17.2108758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:33:18.2103692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T13:33:19.2106874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T13:33:20.2110497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:33:21.2110145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:33:22.2106739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T13:33:23.2107360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T13:33:24.2104073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T13:33:25.2104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:33:26.2111017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:33:27.2110164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:33:28.2106547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:33:29.2108053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:33:30.2105038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:33:31.2104432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:33:32.2110136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T13:33:33.2113499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:33:34.2108304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T13:33:35.2109750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T13:33:36.2105979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:33:37.2105262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:33:38.2111358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:33:39.2110484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:33:40.2109070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:33:41.2111015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:33:42.2108886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:33:43.2108416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:33:44.2104669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:33:45.2105769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:33:46.2102270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T13:33:47.2102000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T13:33:48.2110341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:33:49.2110753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:33:50.2107482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:33:51.2108927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:33:52.2104543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:33:53.2106581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:33:54.2111368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:33:55.2103553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:33:56.2109406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:33:57.2111142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:33:58.2107033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:33:59.2110541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T13:34:00.2106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T13:34:01.2148824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:34:02.2107062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T13:34:03.2107963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:34:04.2102242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:34:05.2104313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:34:06.2111211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:34:07.2103973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:34:08.2108561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:34:09.2111430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:34:10.2109340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T13:34:11.2109463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:34:12.2106134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:34:13.2105711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T13:34:14.2111714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T13:34:15.2102478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T13:34:16.2109218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:34:17.2110893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:34:18.2105561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T13:34:19.2106434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:34:20.2113018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:34:21.2103306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T13:34:22.2109201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:34:23.2111225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T13:34:24.2107133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T13:34:25.2107870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T13:34:26.2103242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:34:27.2103909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T13:34:28.2109845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:34:29.2110646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T13:34:30.2106362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:34:31.2107395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:34:32.2103037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T13:34:33.2108274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:34:34.2103951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:34:35.2106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:34:36.2103694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T13:34:37.2103825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:34:38.2109584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T13:34:39.2111307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T13:34:40.2106006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:34:41.2107289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:34:42.2104258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T13:34:43.2104608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T13:34:44.2109915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T13:34:45.2110391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T13:34:46.2106896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:34:47.2108573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T13:34:48.2103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:34:49.2105701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T13:34:50.2111557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T13:34:51.2111723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T13:34:52.2107183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T13:34:53.2109996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T13:34:54.2105988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T13:34:55.2112331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T13:34:56.2107848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T13:34:57.2108433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T13:34:58.2104003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T13:34:59.2106345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T13:35:00.2111915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T13:35:01.2102951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T13:35:02.2109086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:35:03.2109575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-06T13:35:04.2109330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T13:35:05.2111547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T13:35:06.2107734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T13:35:07.2107374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T13:35:08.2102961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T13:35:09.2103736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T13:35:10.2108354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T13:35:11.2101802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T13:35:12.2109377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T13:35:13.2107703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T13:35:14.2104889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T13:35:15.2105189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-06T13:35:16.2111129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T13:35:17.2107111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:35:18.2103077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:35:19.2102735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T13:35:20.2110550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T13:35:21.2111493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T13:35:22.2105752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T13:35:23.2106187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T13:35:24.2102451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T13:35:25.2104585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T13:35:26.2111460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T13:35:27.2112437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T13:35:28.2111998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T13:35:29.2105324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:35:30.2111779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T13:35:31.2109025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T13:35:32.2110468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T13:35:33.2110392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T13:35:34.2106316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T13:35:35.2105636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T13:35:36.2112101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T13:35:37.2102756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T13:35:38.2108332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T13:35:39.2105014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T13:35:40.2106733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T13:35:41.2108275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T13:35:42.2104701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T13:35:43.2105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T13:35:44.2110919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T13:35:45.2111784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T13:35:46.2108294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T13:35:47.2105581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T13:35:48.2110924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T13:35:49.2102814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T13:35:50.2108943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T13:35:51.2110225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T13:35:52.2106940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T13:35:53.2106190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T13:35:54.2111537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T13:35:55.2102837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T13:35:56.2109234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T13:35:57.2110398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T13:35:58.2106094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T13:35:59.2111350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T13:36:00.2107120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T13:36:01.2108308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T13:36:02.2104760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T13:36:03.2106464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T13:36:04.2111904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T13:36:05.2105888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:36:06.2112636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T13:36:07.2148636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T13:36:08.2141728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T13:36:09.2111904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:36:10.2107803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T13:36:11.2109584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:36:12.2105532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T13:36:13.2107030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:36:14.2106371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:36:15.2109166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:36:16.2104970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T13:36:17.2106381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T13:36:18.2110978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:36:19.2104142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:36:20.2110057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:36:21.2109858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:36:22.2106071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:36:23.2109334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:36:24.2104791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:36:25.2107166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:36:26.2113006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:36:27.2107583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:36:28.2202898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:36:29.2104133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:36:30.2109707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:36:31.2106183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:36:32.2109272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:36:33.2108139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:36:34.2104279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:36:35.2225803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:36:36.2104906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:36:37.2105907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:36:38.2112342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:36:39.2109623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:36:40.2105933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:36:41.2106619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:36:42.2107670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:36:43.2107219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T13:36:44.2203053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T13:36:45.2203858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T13:36:46.2110418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T13:36:47.2111368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:36:48.2107725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:36:49.2213308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:36:50.2109947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:36:51.2108251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:36:52.2104036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:36:53.2106711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:36:54.2110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:36:55.2202801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:36:56.2110170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T13:36:57.2112486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T13:36:58.2107562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T13:36:59.2109672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:37:00.2204919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:37:01.2105547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:37:02.2107124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:37:03.2106764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:37:04.2205898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:37:05.2105462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:37:06.2111903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:37:07.2112624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:37:08.2108709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:37:09.2108630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:37:10.2107391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:37:11.2107070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:37:12.2201491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:37:13.2203265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:37:14.2110176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:37:15.2109545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:37:16.2106057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:37:17.2106987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:37:18.2107209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:37:19.2108920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:37:20.2202511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:37:21.2106644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:37:22.2106542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:37:23.2106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:37:24.2111885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:37:25.2203539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:37:26.2205752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:37:27.2205188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:37:28.2110916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:37:29.2211765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:37:30.2108613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:37:31.2108938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:37:32.2203728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:37:33.2203200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:37:34.2108363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:37:35.2108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:37:36.2108814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:37:37.2111952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:37:38.2107074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:37:39.2108480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:37:40.2203002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:37:41.2203186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:37:42.2109943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T13:37:43.2109804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:37:44.2205431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:37:45.2207308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T13:37:46.2202388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T13:37:47.2205124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T13:37:48.2111419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T13:37:49.2202173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T13:37:50.2108544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:37:51.2109722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T13:37:52.2204611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:37:53.2206387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:37:54.2202225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T13:37:55.2203082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:37:56.2213455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T13:37:57.2202058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:37:58.2108903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T13:37:59.2109299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T13:38:00.2204742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:38:01.2205990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T13:38:02.2112015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T13:38:03.2203277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T13:38:04.2108201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T13:38:05.2109161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T13:38:06.2105266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:38:07.2204835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:38:08.2204348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T13:38:09.2207253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:38:10.2102868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T13:38:11.2104554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T13:38:12.2110895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:38:13.2212922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:38:14.2108755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:38:15.2211587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:38:16.2107824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:38:17.2110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T13:38:18.2204967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:38:19.2206680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T13:38:20.2111402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T13:38:21.2202475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T13:38:22.2108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T13:38:23.2108781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:38:24.2204154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:38:25.2206139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T13:38:26.2211633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T13:38:27.2211472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T13:38:28.2108733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:38:29.2109254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T13:38:30.2205218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T13:38:31.2205469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T13:38:32.2110967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:38:33.2111918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T13:38:34.2207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T13:38:35.2207585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:38:36.2203834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T13:38:37.2205229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:38:38.2110489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:38:39.2112458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T13:38:40.2207032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:38:41.2208156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T13:38:42.2203719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T13:38:43.2205940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T13:38:44.2201655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:38:45.2201859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T13:38:46.2208063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:38:47.2109232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:38:48.2104577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:38:49.2105540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:38:50.2111265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:38:51.2202940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T13:38:52.2207862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:38:53.2209572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:38:54.2105232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:38:55.2203536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:38:56.2111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T13:38:57.2110909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:38:58.2206518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:38:59.2208149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:39:00.2203429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:39:01.2211526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:39:02.2208742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:39:03.2207471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:39:04.2202811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:39:05.2205026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:39:06.2110965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T13:39:07.2202387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:39:08.2208887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T13:39:09.2110450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T13:39:10.2106494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:39:11.2204492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:39:12.2112098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:39:13.2203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:39:14.2208281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:39:15.2205366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:39:16.2111366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:39:17.2113422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T13:39:18.2206025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:39:19.2208259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:39:20.2203853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T13:39:21.2205650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:39:22.2204072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T13:39:23.2206360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T13:39:24.2211780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T13:39:25.2202949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:39:26.2208667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:39:27.2203948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:39:28.2110754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:39:29.2111056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:39:30.2206734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T13:39:31.2208360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:39:32.2204963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T13:39:33.2208099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:39:34.2204308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T13:39:35.2205979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:39:36.2212272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T13:39:37.2201121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T13:39:38.2208712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:39:39.2210292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:39:40.2210074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:39:41.2111664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:39:42.2111233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T13:39:43.2112313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T13:39:44.2265817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T13:39:45.2203150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T13:39:46.2210385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T13:39:47.2111548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T13:39:48.2205727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:39:49.2207153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T13:39:50.2204013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T13:39:51.2203778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:39:52.2210194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T13:39:53.2209588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T13:39:54.2205342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T13:39:55.2207400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T13:39:56.2203102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T13:39:57.2204899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:39:58.2210584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:39:59.2112435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:40:00.2108225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:40:01.2208410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:40:02.2203293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T13:40:03.2208046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T13:40:04.2203791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T13:40:05.2206685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T13:40:06.2202541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T13:40:07.2204890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T13:40:08.2212187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T13:40:09.2112679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T13:40:10.2207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:40:11.2208995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:40:12.2204988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:40:13.2205930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:40:14.2210440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:40:15.2203635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T13:40:16.2209791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T13:40:17.2205538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T13:40:18.2210575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T13:40:19.2204786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:40:20.2210304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:40:21.2210192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:40:22.2207607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:40:23.2206637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:40:24.2203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:40:25.2203662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:40:26.2209088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:40:27.2210080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:40:28.2206388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:40:29.2206383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:40:30.2206106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:40:31.2206910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:40:32.2201780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:40:33.2203063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:40:34.2208856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:40:35.2208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:40:36.2203932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:40:37.2205369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:40:38.2210844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:40:39.2211665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:40:40.2207575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:40:41.2207514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:40:42.2208319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:40:43.2202970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T13:40:44.2209991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T13:40:45.2211758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:40:46.2209255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:40:47.2209125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:40:48.2205269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:40:49.2111048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:40:50.2205774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:40:51.2206390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:40:52.2212000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:40:53.2203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:40:54.2208695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:40:55.2211920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:40:56.2207183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:40:57.2209485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:40:58.2206186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:40:59.2202117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:41:00.2109212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:41:01.2209016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:41:02.2204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:41:03.2205325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:41:04.2112010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:41:05.2111520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:41:06.2207001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:41:07.2208010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:41:08.2202453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:41:09.2204993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:41:10.2210672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:41:11.2210078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T13:41:12.2203588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:41:13.2207281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:41:14.2212345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:41:15.2207250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:41:16.2209676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:41:17.2209350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:41:18.2206348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:41:19.2206637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:41:20.2211618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:41:21.2202478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:41:22.2210283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:41:23.2209022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:41:24.2202556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:41:25.2202517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:41:26.2208364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:41:27.2208366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:41:28.2204601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:41:29.2205462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:41:30.2210544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:41:31.2210872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:41:32.2206592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:41:33.2206841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:41:34.2201455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:41:35.2204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:41:36.2209183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:41:37.2211551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:41:38.2206092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:41:39.2205628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:41:40.2209835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:41:41.2211186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:41:42.2206916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:41:43.2207449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:41:44.2202466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:41:45.2203747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:41:46.2210755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:41:47.2210484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:41:48.2206270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:41:49.2207484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:41:50.2203731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:41:51.2203562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:41:52.2209854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:41:53.2211245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:41:54.2207159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T13:41:55.2207633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:41:56.2203700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:41:57.2206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:41:58.2210305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:41:59.2202172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:42:00.2208173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:42:01.2209530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:42:02.2204138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:42:03.2203746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:42:04.2209971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:42:05.2210790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:42:06.2207104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:42:07.2203646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:42:08.2203340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:42:09.2201827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:42:10.2208202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:42:11.2203693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:42:12.2204168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T13:42:13.2202125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:42:14.2209037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:42:15.2209678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:42:16.2205279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T13:42:17.2207441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T13:42:18.2212288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:42:19.2204315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:42:20.2209225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:42:21.2209101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:42:22.2203942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:42:23.2208357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:42:24.2204379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:42:25.2206234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:42:26.2206134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:42:27.2208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:42:28.2204168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:42:29.2204102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:42:30.2211382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:42:31.2203326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:42:32.2209514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:42:33.2211291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:42:34.2206337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:42:35.2207370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:42:36.2203660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:42:37.2203735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:42:38.2210362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:42:39.2203419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:42:40.2208286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:42:41.2211136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T13:42:42.2211116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T13:42:43.2211804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:42:44.2207470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:42:45.2208093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:42:46.2204986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:42:47.2204225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:42:48.2210289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:42:49.2209933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:42:50.2204434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:42:51.2207439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:42:52.2204031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:42:53.2203823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:42:54.2209931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:42:55.2209769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:42:56.2206165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:42:57.2207347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:42:58.2203242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:42:59.2202969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:43:00.2208881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:43:01.2210630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:43:02.2206635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:43:03.2208270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:43:04.2204088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:43:05.2204989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:43:06.2210535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:43:07.2210345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:43:08.2207202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:43:09.2207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T13:43:10.2202445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:43:11.2204643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:43:12.2210186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T13:43:13.2210299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:43:14.2206504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:43:15.2205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T13:43:16.2211687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T13:43:17.2208490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T13:43:18.2202802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T13:43:19.2205762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T13:43:20.2212398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:43:21.2202648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:43:22.2209475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T13:43:23.2210940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:43:24.2206001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:43:25.2166178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:43:26.2203370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:43:27.2204235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:43:28.2211569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:43:29.2213266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T13:43:30.2209021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T13:43:31.2209957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:43:32.2211711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T13:43:33.2205169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T13:43:34.2211469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T13:43:35.2202533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:43:36.2208368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:43:37.2209762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:43:38.2203382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:43:39.2204597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:43:40.2210414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:43:41.2213099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T13:43:42.2207348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:43:43.2208917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:43:44.2204714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:43:45.2206671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:43:46.2211182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T13:43:47.2203700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:43:48.2208885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:43:49.2211477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:43:50.2208656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:43:51.2203482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:43:52.2208675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:43:53.2209938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:43:54.2205852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:43:55.2206075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T13:43:56.2203423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:43:57.2201914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:43:58.2208250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:43:59.2210010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:44:00.2204494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:44:01.2206290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:44:02.2202538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T13:44:03.2202274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:44:04.2207178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T13:44:05.2208574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:44:06.2205421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:44:07.2209055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:44:08.2204351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:44:09.2205294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:44:10.2211079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:44:11.2202024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:44:12.2211904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:44:13.2212712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:44:14.2207641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:44:15.2208786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:44:16.2204265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:44:17.2206086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T13:44:18.2212172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T13:44:19.2216137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:44:20.2208495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:44:21.2209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T13:44:22.2204070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:44:23.2206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:44:24.2202390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:44:25.2204436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:44:26.2209799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:44:27.2211059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:44:28.2207243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T13:44:29.2208074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T13:44:30.2204303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T13:44:31.2204482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:44:32.2209327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:44:33.2209685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:44:34.2204883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:44:35.2205298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:44:36.2211492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:44:37.2204153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:44:38.2209585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:44:39.2210356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T13:44:40.2210366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:44:41.2212460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:44:42.2203133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T13:44:43.2202688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T13:44:44.2208339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T13:44:45.2244555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T13:44:46.2205508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:44:47.2211897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:44:48.2208986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:44:49.2208144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:44:50.2203767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:44:51.2204024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:44:52.2202044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:44:53.2213216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T13:44:54.2209339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T13:44:55.2207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T13:44:56.2204696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T13:44:57.2204894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T13:44:58.2211627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T13:44:59.2209036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:45:00.2203745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T13:45:01.2210806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T13:45:02.2206737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:45:03.2206304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:45:04.2201919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:45:05.2203888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:45:06.2204583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:45:07.2204859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:45:08.2209805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:45:09.2210446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:45:10.2208870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T13:45:11.2212309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:45:12.2208864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:45:13.2209979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:45:14.2211986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:45:15.2202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:45:16.2294315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:45:17.2209896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:45:18.2206693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:45:19.2205163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:45:20.2212080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:45:21.2201852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:45:22.2207889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:45:23.2209037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T13:45:24.2204742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:45:25.2205907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T13:45:26.2202810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:45:27.2203443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:45:28.2210387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:45:29.2209901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:45:30.2205686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T13:45:31.2208027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:45:32.2202612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:45:33.2202310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:45:34.2202800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:45:35.2203602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:45:36.2208738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:45:37.2208610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T13:45:38.2203214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:45:39.2209385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:45:40.2204757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:45:41.2206974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:45:42.2203918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:45:43.2206069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:45:44.2211592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:45:45.2206035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:45:46.2211934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T13:45:47.2203527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:45:48.2209513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:45:49.2210241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T13:45:50.2205474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T13:45:51.2207693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:45:52.2202294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:45:53.2176439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:45:54.2209705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:45:55.2209943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:45:56.2205094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:45:57.2207347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:45:58.2203659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:45:59.2204296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:46:00.2209962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:46:01.2212045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:46:02.2207826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T13:46:03.2208143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T13:46:04.2203653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T13:46:05.2204345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T13:46:06.2211395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:46:07.2211381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:46:08.2208160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:46:09.2208466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:46:10.2205775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:46:11.2204780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T13:46:12.2211407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:46:13.2211430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T13:46:14.2209213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T13:46:15.2208739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T13:46:16.2205072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T13:46:17.2206473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T13:46:18.2202368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T13:46:19.2203883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:46:20.2209748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:46:21.2212485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:46:22.2207382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:46:23.2211786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:46:24.2207583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:46:25.2208132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T13:46:26.2204074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:46:27.2207061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:46:28.2212089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:46:29.2202441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:46:30.2209079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:46:31.2209278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:46:32.2209037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:46:33.2207878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:46:34.2266627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:46:35.2205776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:46:36.2212921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:46:37.2211915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:46:38.2209149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:46:39.2212107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:46:40.2208064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:46:41.2209345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:46:42.2204920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:46:43.2205825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:46:44.2211331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T13:46:45.2211740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:46:46.2207551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:46:47.2210852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:46:48.2207193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:46:49.2206611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:46:50.2203448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:46:51.2202518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:46:52.2208478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:46:53.2207277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:46:54.2203927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:46:55.2208486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:46:56.2203964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:46:57.2208779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:46:58.2205533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:46:59.2207621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:47:00.2203779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:47:01.2204780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:47:02.2204340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:47:03.2207005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:47:04.2203375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:47:05.2205175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:47:06.2211833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:47:07.2208682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:47:08.2203101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:47:09.2203711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T13:47:10.2209802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:47:11.2211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:47:12.2207075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T13:47:13.2208585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:47:14.2202449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:47:15.2204024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:47:16.2211264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:47:17.2202007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:47:18.2209047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:47:19.2208846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:47:20.2205435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:47:21.2211535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:47:22.2164887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:47:23.2219775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:47:24.2205192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:47:25.2206552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:47:26.2203064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:47:27.2203016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:47:28.2210792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:47:29.2211768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:47:30.2207336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:47:31.2208058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:47:32.2203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T13:47:33.2205476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:47:34.2210597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T13:47:35.2211201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:47:36.2206543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:47:37.2202863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:47:38.2209727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:47:39.2211290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:47:40.2210467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:47:41.2202927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:47:42.2207799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:47:43.2210037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:47:44.2206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T13:47:45.2207398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T13:47:46.2202130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T13:47:47.2203826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:47:48.2209375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:47:49.2209115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:47:50.2205793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:47:51.2206244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:47:52.2203536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:47:53.2203503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:47:54.2209388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:47:55.2210886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:47:56.2207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T13:47:57.2208565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T13:47:58.2204518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T13:47:59.2206217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T13:48:00.2202003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T13:48:01.2210650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:48:02.2206430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:48:03.2208752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:48:04.2204308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:48:05.2209110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T13:48:06.2205920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:48:07.2204758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T13:48:08.2212790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T13:48:09.2201446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T13:48:10.2208071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T13:48:11.2210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T13:48:12.2204379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T13:48:13.2205939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:48:14.2202379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:48:15.2202812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:48:16.2210140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:48:17.2210662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:48:18.2206680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:48:19.2209774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T13:48:20.2205825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T13:48:21.2206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T13:48:22.2211100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T13:48:23.2202322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T13:48:24.2208278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:48:25.2209119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:48:26.2204408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:48:27.2207942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:48:28.2202701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:48:29.2204375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:48:30.2209432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:48:31.2211787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:48:32.2206054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:48:33.2206606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:48:34.2202455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T13:48:35.2203024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:48:36.2208968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:48:37.2211516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T13:48:38.2206818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:48:39.2205670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:48:40.2210535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:48:41.2220779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:48:42.2207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:48:43.2208000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:48:44.2204784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:48:45.2206208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:48:46.2203343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:48:47.2204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:48:48.2209999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:48:49.2212579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:48:50.2210741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:48:51.2202550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:48:52.2208431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:48:53.2209303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:48:54.2203852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:48:55.2206046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:48:56.2206336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T13:48:57.2205899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T13:48:58.2212526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T13:48:59.2212160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:49:00.2208335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:49:01.2202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:49:02.2209516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T13:49:03.2211100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:49:04.2206792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T13:49:05.2210777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T13:49:06.2206907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T13:49:07.2208391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:49:08.2211226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:49:09.2211180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:49:10.2207138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:49:11.2208090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:49:12.2204304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:49:13.2205419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:49:14.2210861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T13:49:15.2212786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T13:49:16.2208036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:49:17.2209435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T13:49:18.2205034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:49:19.2204776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T13:49:20.2210743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:49:21.2212413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T13:49:22.2207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:49:23.2209042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:49:24.2203345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:49:25.2202557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T13:49:26.2209522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T13:49:27.2210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T13:49:28.2205560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T13:49:29.2208598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:49:30.2205377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:49:31.2211571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:49:32.2211701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:49:33.2203687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:49:34.2210487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:49:35.2210563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:49:36.2206478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:49:37.2209956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:49:38.2205833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:49:39.2207486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T13:49:40.2203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:49:41.2203725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:49:42.2210123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:49:43.2256392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:49:44.2207193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:49:45.2208817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:49:46.2206252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:49:47.2206818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:49:48.2202510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:49:49.2203355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:49:50.2202471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:49:51.2203931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:49:52.2209720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:49:53.2213019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:49:54.2208432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:49:55.2209592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:49:56.2205668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T13:49:57.2206085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:49:58.2202822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:49:59.2204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:50:00.2209455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:50:01.2210196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:50:02.2205902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:50:03.2206929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:50:04.2203202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:50:05.2204202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:50:06.2209917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:50:07.2212217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:50:08.2206994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:50:09.2207817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:50:10.2203676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T13:50:11.2205846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T13:50:12.2212762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T13:50:13.2202972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:50:14.2208889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:50:15.2210463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:50:16.2205947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:50:17.2207475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:50:18.2202554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:50:19.2203014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:50:20.2209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:50:21.2204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:50:22.2209613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:50:23.2210596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:50:24.2206932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:50:25.2209242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:50:26.2203613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:50:27.2205278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:50:28.2212538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T13:50:29.2211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T13:50:30.2207368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:50:31.2207854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:50:32.2202137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:50:33.2204972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T13:50:34.2210583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:50:35.2212664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T13:50:36.2207205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:50:37.2208773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T13:50:38.2205816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:50:39.2205254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:50:40.2210597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:50:41.2213192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:50:42.2208328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:50:43.2208380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:50:44.2204519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:50:45.2206606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:50:46.2211752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:50:47.2208876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:50:48.2203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:50:49.2203253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:50:50.2210027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:50:51.2211767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:50:52.2207145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:50:53.2209054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:50:54.2204616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T13:50:55.2207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T13:50:56.2212252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:50:57.2202336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:50:58.2207961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:50:59.2209437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:51:00.2204782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:51:01.2207013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:51:02.2212150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:51:03.2203870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:51:04.2210083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:51:05.2210703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:51:06.2206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T13:51:07.2208007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T13:51:08.2203608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:51:09.2205490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:51:10.2210833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:51:11.2202245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T13:51:12.2210594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:51:13.2209067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:51:14.2204997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:51:15.2206201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:51:16.2211257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:51:17.2203808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:51:18.2208475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:51:19.2210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T13:51:20.2204752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T13:51:21.2206894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T13:51:22.2204179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T13:51:23.2204228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T13:51:24.2210070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T13:51:25.2217050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:51:26.2207901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T13:51:27.2209015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:51:28.2203936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:51:29.2206771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:51:30.2205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:51:31.2206735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:51:32.2212597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T13:51:33.2211680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:51:34.2209004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T13:51:35.2209371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T13:51:36.2205037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T13:51:37.2206726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T13:51:38.2211063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T13:51:39.2204554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:51:40.2212045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:51:41.2212083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:51:42.2207377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:51:43.2210188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:51:44.2205027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T13:51:45.2206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T13:51:46.2202746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T13:51:47.2204616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:51:48.2210114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T13:51:49.2211279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:51:50.2206924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T13:51:51.2208445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:51:52.2203790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:51:53.2207666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:51:54.2212067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:51:55.2205461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T13:51:56.2211551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:51:57.2203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:51:58.2201897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:51:59.2203066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:52:00.2208144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:52:01.2211657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:52:02.2206043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:52:03.2209775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:52:04.2205266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:52:05.2206774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:52:06.2202830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:52:07.2203520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:52:08.2209404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T13:52:09.2213022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:52:10.2207220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:52:11.2208617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:52:12.2204329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T13:52:13.2205661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T13:52:14.2211838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:52:15.2211779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T13:52:16.2208644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:52:17.2208669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T13:52:18.2206673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:52:19.2209383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:52:20.2204279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:52:21.2204049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:52:22.2209805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T13:52:23.2211129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T13:52:24.2206480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T13:52:25.2208775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T13:52:26.2204563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:52:27.2206031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:52:28.2207306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:52:29.2208128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:52:30.2210711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:52:31.2204939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:52:32.2209458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:52:33.2202960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T13:52:34.2209731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T13:52:35.2209387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T13:52:36.2206017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T13:52:37.2205331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:52:38.2211238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:52:39.2202866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:52:40.2208771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:52:41.2210377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:52:42.2209121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:52:43.2210315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:52:44.2203883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:52:45.2205236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T13:52:46.2212415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:52:47.2212084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:52:48.2210917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:52:49.2203878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:52:50.2210191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T13:52:51.2210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T13:52:52.2206997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T13:52:53.2208159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T13:52:54.2205230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T13:52:55.2204556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:52:56.2211686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:52:57.2202512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:52:58.2208473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:52:59.2209387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T13:53:00.2205743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T13:53:01.2207368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T13:53:02.2204880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T13:53:03.2205437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:53:04.2211551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T13:53:05.2212047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T13:53:06.2207737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T13:53:07.2210149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T13:53:08.2210211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T13:53:09.2208832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T13:53:10.2204684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:53:11.2207589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T13:53:12.2212608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:53:13.2251266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T13:53:14.2206982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T13:53:15.2208577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T13:53:16.2204511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T13:53:17.2206298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T13:53:18.2206290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T13:53:19.2206893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T13:53:20.2203038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T13:53:21.2204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T13:53:22.2211062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T13:53:23.2202546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T13:53:24.2208102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T13:53:25.2209760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T13:53:26.2208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:53:27.2209753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T13:53:28.2206620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T13:53:29.2207251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T13:53:30.2203058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T13:53:31.2203761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T13:53:32.2211060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T13:53:33.2210982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T13:53:34.2208659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T13:53:35.2209834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T13:53:36.2205994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T13:53:37.2207969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T13:53:38.2204016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T13:53:39.2205403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T13:53:40.2212464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T13:53:41.2211542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T13:53:42.2207954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T13:53:43.2210060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T13:53:44.2206105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T13:53:45.2206577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T13:53:46.2202800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T13:53:47.2204954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T13:53:48.2211503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T13:53:49.2211505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T13:53:50.2209738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T13:53:51.2204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T13:53:52.2211324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T13:53:53.2162351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T13:53:54.2206900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T13:53:55.2209188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T13:53:56.2206188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T13:53:57.2206273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T13:53:58.2203101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:53:59.2204874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:54:00.2209968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T13:54:01.2212192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:54:02.2207933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:54:03.2211013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:54:04.2206014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:54:05.2206094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:54:06.2212019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T13:54:07.2209163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:54:08.2205029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:54:09.2204544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:54:10.2210447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T13:54:11.2206339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:54:12.2202294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:54:13.2208870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:54:14.2204462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:54:15.2204951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:54:16.2210927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:54:17.2204809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:54:18.2210898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:54:19.2211533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:54:20.2207120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:54:21.2210948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:54:22.2206811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:54:23.2206941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:54:24.2202467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T13:54:25.2204380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T13:54:26.2211003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:54:27.2211961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:54:28.2208534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T13:54:29.2208340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:54:30.2204994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:54:31.2205260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:54:32.2211891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T13:54:33.2202936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:54:34.2209582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T13:54:35.2210001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:54:36.2207112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:54:37.2207757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:54:38.2203838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:54:39.2205732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:54:40.2211134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:54:41.2203735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T13:54:42.2208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:54:43.2210962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T13:54:44.2206893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:54:45.2208514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:54:46.2204790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:54:47.2207813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:54:48.2202495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:54:49.2209504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:54:50.2205674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:54:51.2206819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:54:52.2202679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:54:53.2203682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T13:54:54.2209306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:54:55.2211351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:54:56.2207630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:54:57.2208711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T13:54:58.2204424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:54:59.2204298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:55:00.2211562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T13:55:01.2211154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:55:02.2206860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T13:55:03.2209402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:55:04.2206016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:55:05.2207014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:55:06.2203545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:55:07.2204473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:55:08.2210212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T13:55:09.2201840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:55:10.2209029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:55:11.2208399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:55:12.2205079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:55:13.2206629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:55:14.2202679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:55:15.2204996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T13:55:16.2210396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T13:55:17.2212444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T13:55:18.2207612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:55:19.2207834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:55:20.2205400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:55:21.2209666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T13:55:22.2204102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:55:23.2203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T13:55:24.2210084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T13:55:25.2210140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:55:26.2206412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T13:55:27.2206592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:55:28.2202723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:55:29.2204193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T13:55:30.2210277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:55:31.2203125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T13:55:32.2207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T13:55:33.2208652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:55:34.2205166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:55:35.2207609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:55:36.2212194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T13:55:37.2211963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T13:55:38.2208325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T13:55:39.2209602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T13:55:40.2206020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T13:55:41.2207601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:55:42.2204020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T13:55:43.2204745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T13:55:44.2210983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:55:45.2202503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:55:46.2208436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:55:47.2208706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:55:48.2205140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:55:49.2206566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T13:55:50.2205327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:55:51.2206124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T13:55:52.2202747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T13:55:53.2202628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T13:55:54.2208515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:55:55.2211135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T13:55:56.2206445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T13:55:57.2206976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:55:58.2203750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:55:59.2203986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:56:00.2210259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T13:56:01.2211394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T13:56:02.2209530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T13:56:03.2211096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T13:56:04.2206676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T13:56:05.2209706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T13:56:06.2206442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T13:56:07.2207850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:56:08.2202961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T13:56:09.2204567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T13:56:10.2209543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T13:56:11.2210825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T13:56:12.2210804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T13:56:13.2203129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T13:56:14.2209042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T13:56:15.2204812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T13:56:16.2206097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T13:56:17.2208230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T13:56:18.2204239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T13:56:19.2204299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T13:56:20.2209554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T13:56:21.2201944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:56:22.2209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:56:23.2210651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T13:56:24.2206534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:56:25.2207057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T13:56:26.2203193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T13:56:27.2204430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T13:56:28.2209398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T13:56:29.2210793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T13:56:30.2206068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T13:56:31.2210465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T13:56:32.2206155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:56:33.2207399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:56:34.2203916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:56:35.2204715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T13:56:36.2210247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T13:56:37.2211639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T13:56:38.2206879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T13:56:39.2209067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T13:56:40.2204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T13:56:41.2207002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T13:56:42.2202749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T13:56:43.2203467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T13:56:44.2203101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:56:45.2203974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:56:46.2210327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:56:47.2210809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:56:48.2206994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T13:56:49.2211492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T13:56:50.2208338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T13:56:51.2208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T13:56:52.2205031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T13:56:53.2207257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T13:56:54.2202949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T13:56:55.2204748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:56:56.2205496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:56:57.2205673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:56:58.2213138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:56:59.2203025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T13:57:00.2207944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T13:57:01.2210882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T13:57:02.2206464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T13:57:03.2207671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T13:57:04.2202476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:57:05.2203886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:57:06.2203984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:57:07.2205754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T13:57:08.2202518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:57:09.2204513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T13:57:10.2208669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T13:57:11.2203876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T13:57:12.2209685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T13:57:13.2210277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T13:57:14.2207576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:57:15.2207298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:57:16.2204057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T13:57:17.2203254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:57:18.2210102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T13:57:19.2211356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:57:20.2207199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T13:57:21.2208242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T13:57:22.2205445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:57:23.2204634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:57:24.2212024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T13:57:25.2207872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T13:57:26.2203995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:57:27.2204659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T13:57:28.2210472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:57:29.2211951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T13:57:30.2207154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:57:31.2207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:57:32.2204790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:57:33.2206682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T13:57:34.2210985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:57:35.2203907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T13:57:36.2209813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T13:57:37.2211548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:57:38.2207239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:57:39.2207787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T13:57:40.2204378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:57:41.2206692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:57:42.2212330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T13:57:43.2203727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T13:57:44.2209645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T13:57:45.2210082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T13:57:46.2205702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T13:57:47.2209213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T13:57:48.2204560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T13:57:49.2207403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:57:50.2212951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:57:51.2204420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:57:52.2211072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:57:53.2211761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:57:54.2210748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:57:55.2211920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T13:57:56.2209123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T13:57:57.2205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T13:57:58.2210498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T13:57:59.2206195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:58:00.2202687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T13:58:01.2204209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T13:58:02.2211287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T13:58:03.2210085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T13:58:04.2208924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:58:05.2210576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:58:06.2205966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:58:07.2207408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T13:58:08.2202893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T13:58:09.2204607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T13:58:10.2210954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:58:11.2208259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T13:58:12.2203766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T13:58:13.2207091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T13:58:14.2212600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T13:58:15.2203704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:58:16.2209478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T13:58:17.2210359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T13:58:18.2206799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T13:58:19.2210348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T13:58:20.2207815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:58:21.2207537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T13:58:22.2204075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T13:58:23.2204570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T13:58:24.2211157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:58:25.2211421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T13:58:26.2207491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:58:27.2203008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:58:28.2208427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:58:29.2210517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:58:30.2207038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T13:58:31.2207418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T13:58:32.2202928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T13:58:33.2204979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T13:58:34.2210912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T13:58:35.2211580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T13:58:36.2208040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:58:37.2208569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:58:38.2204195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T13:58:39.2204809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T13:58:40.2210616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T13:58:41.2211968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:58:42.2209013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T13:58:43.2208267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T13:58:44.2207934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T13:58:45.2209589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T13:58:46.2205274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T13:58:47.2207919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:58:48.2204711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T13:58:49.2204924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T13:58:50.2211258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T13:58:51.2202560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T13:58:52.2209554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:58:53.2209889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T13:58:54.2209800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:58:55.2209480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:58:56.2204644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:58:57.2206240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:58:58.2213199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T13:58:59.2203950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:59:00.2211159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T13:59:01.2213005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T13:59:02.2207348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T13:59:03.2211835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T13:59:04.2206263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T13:59:05.2207223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T13:59:06.2203697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:59:07.2203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T13:59:08.2204817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T13:59:09.2203339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T13:59:10.2209615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T13:59:11.2209809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T13:59:12.2205496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T13:59:13.2206351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T13:59:14.2202501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T13:59:15.2203684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T13:59:16.2256808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T13:59:17.2210254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:59:18.2206396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T13:59:19.2208529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T13:59:20.2204491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T13:59:21.2204786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T13:59:22.2207554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T13:59:23.2209787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T13:59:24.2210017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T13:59:25.2209467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T13:59:26.2206870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T13:59:27.2206979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T13:59:28.2212338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T13:59:29.2209536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T13:59:30.2204919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T13:59:31.2206831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T13:59:32.2203569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T13:59:33.2205027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T13:59:34.2211332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T13:59:35.2212161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T13:59:36.2207694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T13:59:37.2207908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T13:59:38.2204663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T13:59:39.2206032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T13:59:40.2211296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T13:59:41.2203221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T13:59:42.2208852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T13:59:43.2212954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T13:59:44.2207580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T13:59:45.2208732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T13:59:46.2204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T13:59:47.2206109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T13:59:48.2203605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T13:59:49.2203165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T13:59:50.2210736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T13:59:51.2210218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T13:59:52.2206546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T13:59:53.2208591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T13:59:54.2204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T13:59:55.2206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T13:59:56.2202250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T13:59:57.2204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T13:59:58.2208868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T13:59:59.2210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:00:00.2210783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:00:01.2211561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:00:02.2207722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:00:03.2208202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:00:04.2203255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:00:05.2204438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:00:06.2211258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T14:00:07.2211923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:00:08.2207229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:00:09.2208980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:00:10.2206297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:00:11.2205724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T14:00:12.2211468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:00:13.2202483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:00:14.2209729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:00:15.2209256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:00:16.2205704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:00:17.2206736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:00:18.2203498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:00:19.2204920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:00:20.2210937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:00:21.2210855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:00:22.2207270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:00:23.2207238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:00:24.2207789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:00:25.2210650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:00:26.2205224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:00:27.2206040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:00:28.2212530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:00:29.2204854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:00:30.2211179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:00:31.2207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:00:32.2204091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T14:00:33.2204387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:00:34.2204653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:00:35.2207486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:00:36.2203004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:00:37.2203402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:00:38.2210180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:00:39.2209826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:00:40.2205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:00:41.2206196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:00:42.2204379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:00:43.2204867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:00:44.2210393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:00:45.2211706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:00:46.2206932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:00:47.2209124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:00:48.2204002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:00:49.2203976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:00:50.2209836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:00:51.2211430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:00:52.2207971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:00:53.2209558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:00:54.2205867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:00:55.2207667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:00:56.2203258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:00:57.2205227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:00:58.2213101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:00:59.2204978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:01:00.2211191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:01:01.2213142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T14:01:02.2208154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:01:03.2204922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:01:04.2203155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:01:05.2205159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:01:06.2205521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T14:01:07.2206570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:01:08.2202660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:01:09.2203631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:01:10.2209113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:01:11.2211856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:01:12.2206704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:01:13.2209475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:01:14.2204063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:01:15.2206380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:01:16.2210812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:01:17.2212205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:01:18.2207554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:01:19.2208828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:01:20.2204817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:01:21.2208212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:01:22.2202716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:01:23.2204663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:01:24.2209635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T14:01:25.2211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:01:26.2207140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T14:01:27.2209338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:01:28.2204908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:01:29.2206106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:01:30.2202467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:01:31.2202470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:01:32.2207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:01:33.2210076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:01:34.2268039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:01:35.2206070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:01:36.2213196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:01:37.2203610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:01:38.2208689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:01:39.2209448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:01:40.2205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:01:41.2208089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:01:42.2203107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:01:43.2205209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:01:44.2210230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:01:45.2202231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:01:46.2208407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:01:47.2208956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:01:48.2204586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:01:49.2206784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:01:50.2211394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:01:51.2202913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:01:52.2209413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:01:53.2211458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:01:54.2206168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:01:55.2208607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:01:56.2204424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:01:57.2206746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:01:58.2211826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:01:59.2203266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:02:00.2202156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:02:01.2203526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:02:02.2210883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:02:03.2211517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:02:04.2211145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:02:05.2202382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:02:06.2210128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:02:07.2212468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:02:08.2207901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:02:09.2209993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:02:10.2204747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:02:11.2206195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:02:12.2200797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:02:13.2202819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:02:14.2208680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:02:15.2210824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:02:16.2208146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:02:17.2202655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:02:18.2208858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:02:19.2209326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:02:20.2208493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:02:21.2209731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:02:22.2206039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:02:23.2206160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:02:24.2211700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:02:25.2212386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:02:26.2202349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:02:27.2203228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:02:28.2209778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:02:29.2210637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:02:30.2207993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:02:31.2207569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:02:32.2203404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:02:33.2204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:02:34.2209452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:02:35.2212293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:02:36.2207271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:02:37.2209264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:02:38.2205627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:02:39.2206331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:02:40.2201786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:02:41.2204524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:02:42.2209136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:02:43.2210012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:02:44.2206515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:02:45.2208840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:02:46.2205198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:02:47.2206598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:02:48.2211058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:02:49.2209464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:02:50.2203903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:02:51.2204794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:02:52.2210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:02:53.2211397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:02:54.2207465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:02:55.2208864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:02:56.2204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:02:57.2208894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:02:58.2205981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:02:59.2209101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:03:00.2204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:03:01.2205817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:03:02.2212786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:03:03.2203599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:03:04.2210660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:03:05.2209317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:03:06.2205940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:03:07.2207128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:03:08.2202244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:03:09.2204280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:03:10.2210065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:03:11.2205445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:03:12.2211208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:03:13.2203581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:03:14.2209207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:03:15.2205987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:03:16.2203873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:03:17.2208573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:03:18.2201354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:03:19.2205352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T14:03:20.2210089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T14:03:21.2211253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T14:03:22.2208263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:03:23.2209366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:03:24.2207059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:03:25.2206548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:03:26.2211916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:03:27.2204905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:03:28.2209378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:03:29.2211277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:03:30.2207913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T14:03:31.2209165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:03:32.2204995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:03:33.2205777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:03:34.2211524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:03:35.2203531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:03:36.2208567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:03:37.2209289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:03:38.2205490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:03:39.2209176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:03:40.2209127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:03:41.2210726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:03:42.2205309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:03:43.2208515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:03:44.2203319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:03:45.2204522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:03:46.2202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:03:47.2206422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:03:48.2210673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:03:49.2211722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:03:50.2208054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:03:51.2205324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:03:52.2210400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:03:53.2205264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:03:54.2208020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:03:55.2207483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:03:56.2204703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:03:57.2206319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:03:58.2210845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:03:59.2211691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:04:00.2208022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:04:01.2208372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:04:02.2204766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:04:03.2205530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:04:04.2211100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:04:05.2204199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:04:06.2210112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:04:07.2211931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:04:08.2206165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:04:09.2205338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:04:10.2185233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:04:11.2202432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:04:12.2208442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:04:13.2210365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:04:14.2207830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:04:15.2207049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:04:16.2202698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:04:17.2205245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:04:18.2210114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:04:19.2204742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:04:20.2211321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T14:04:21.2207684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:04:22.2203349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T14:04:23.2205556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:04:24.2211214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:04:25.2203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:04:26.2209423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:04:27.2210593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:04:28.2206768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:04:29.2207867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:04:30.2207909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:04:31.2209524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T14:04:32.2205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T14:04:33.2208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:04:34.2202997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T14:04:35.2204479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T14:04:36.2209836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:04:37.2210918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:04:38.2206294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:04:39.2210927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:04:40.2211454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:04:41.2211712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:04:42.2208257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:04:43.2208254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:04:44.2204466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:04:45.2207446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T14:04:46.2204320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T14:04:47.2208875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:04:48.2205971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T14:04:49.2207408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:04:50.2203440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:04:51.2203543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:04:52.2228433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:04:53.2211912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:04:54.2206816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:04:55.2208104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:04:56.2204101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:04:57.2205814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:04:58.2203469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:04:59.2207715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:05:00.2202780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:05:01.2205016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:05:02.2211788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:05:03.2212745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:05:04.2207715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:05:05.2210672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:05:06.2206605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:05:07.2206655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:05:08.2207616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:05:09.2204252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:05:10.2211096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:05:11.2202652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:05:12.2210728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:05:13.2208519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:05:14.2209397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:05:15.2210850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:05:16.2206448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:05:17.2207731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:05:18.2206008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:05:19.2208505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:05:20.2204469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:05:21.2206056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:05:22.2211808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:05:23.2203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:05:24.2208946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:05:25.2209782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:05:26.2204421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:05:27.2206503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:05:28.2211234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:05:29.2203941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:05:30.2208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:05:31.2209937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:05:32.2206515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:05:33.2207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:05:34.2203712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:05:35.2205325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:05:36.2210704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:05:37.2212214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:05:38.2208186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:05:39.2209986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:05:40.2206402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:05:41.2208326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:05:42.2204055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:05:43.2206762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:05:44.2202401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:05:45.2204454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:05:46.2210893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:05:47.2212370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:05:48.2208431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:05:49.2209786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:05:50.2204723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:05:51.2206295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:05:52.2203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:05:53.2204732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:05:54.2210754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:05:55.2211661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:05:56.2208664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:05:57.2209832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:05:58.2206193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:05:59.2206986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:06:00.2212897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:06:01.2205430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:06:02.2211292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:06:03.2203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:06:04.2208643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:06:05.2210329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:06:06.2207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:06:07.2208566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:06:08.2204699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T14:06:09.2207999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:06:10.2213191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:06:11.2203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:06:12.2209866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:06:13.2213049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:06:14.2208403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:06:15.2210004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:06:16.2206796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:06:17.2207276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:06:18.2207071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:06:19.2204082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:06:20.2205372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:06:21.2210557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:06:22.2213002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:06:23.2209514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:06:24.2209727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:06:25.2204781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:06:26.2208081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:06:27.2203524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:06:28.2205578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:06:29.2211236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:06:30.2210138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:06:31.2205181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:06:32.2207624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:06:33.2202792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:06:34.2204903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:06:35.2209303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:06:36.2212261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:06:37.2208221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:06:38.2210406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:06:39.2206546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:06:40.2207104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:06:41.2210857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:06:42.2212802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:06:43.2208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:06:44.2210008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:06:45.2206239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:06:46.2207957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:06:47.2203283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:06:48.2205367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:06:49.2210906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:06:50.2205853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:06:51.2211863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:06:52.2207894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:06:53.2203819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:06:54.2210357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:06:55.2207016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:06:56.2207543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:06:57.2202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:06:58.2204131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:06:59.2209836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:07:00.2210530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:07:01.2205941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:07:02.2207794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:07:03.2202813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:07:04.2204388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:07:05.2211004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:07:06.2202536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:07:07.2208167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T14:07:08.2208943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T14:07:09.2205983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:07:10.2206080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:07:11.2203128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:07:12.2204810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:07:13.2209900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:07:14.2203151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:07:15.2212730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:07:16.2212389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:07:17.2207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:07:18.2212026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:07:19.2207979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:07:20.2211318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:07:21.2205815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:07:22.2209312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:07:23.2204047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:07:24.2205814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:07:25.2211610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:07:26.2204744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:07:27.2210546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:07:28.2210695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:07:29.2206769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:07:30.2208702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:07:31.2205347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:07:32.2204447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:07:33.2210600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:07:34.2212407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T14:07:35.2207021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:07:36.2208393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:07:37.2203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:07:38.2211885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:07:39.2208648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:07:40.2209395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:07:41.2206385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:07:42.2209260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:07:43.2206579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:07:44.2213348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:07:45.2209346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T14:07:46.2209617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T14:07:47.2205499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:07:48.2207805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T14:07:49.2204319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:07:50.2208420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:07:51.2203000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:07:52.2206728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:07:53.2212158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:07:54.2203357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T14:07:55.2209481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T14:07:56.2209634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T14:07:57.2205819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T14:07:58.2208186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T14:07:59.2202981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:08:00.2205605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T14:08:01.2211240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:08:02.2213260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T14:08:03.2208781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:08:04.2211240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T14:08:05.2206607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:08:06.2208295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T14:08:07.2213251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T14:08:08.2204947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:08:09.2209390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T14:08:10.2210098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:08:11.2206420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:08:12.2208535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:08:13.2206162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T14:08:14.2206420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:08:15.2211785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T14:08:16.2206243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T14:08:17.2202418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T14:08:18.2205181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:08:19.2211171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T14:08:20.2212554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T14:08:21.2207417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:08:22.2209636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:08:23.2206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T14:08:24.2207496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:08:25.2203450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:08:26.2205366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:08:27.2211179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T14:08:28.2212187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T14:08:29.2206819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:08:30.2208998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:08:31.2205035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T14:08:32.2205837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T14:08:33.2204864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T14:08:34.2206751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T14:08:35.2203128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:08:36.2204063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:08:37.2210882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T14:08:38.2210085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T14:08:39.2205413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T14:08:40.2211455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:08:41.2207762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:08:42.2207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:08:43.2204037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:08:44.2205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:08:45.2211245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:08:46.2211173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:08:47.2206846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T14:08:48.2208485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T14:08:49.2205943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T14:08:50.2206666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T14:08:51.2205541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:08:52.2207260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T14:08:53.2203647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:08:54.2205241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:08:55.2207225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:08:56.2209687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:08:57.2203682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:08:58.2206727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:08:59.2213478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:09:00.2203461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:09:01.2208302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:09:02.2209392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T14:09:03.2205863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T14:09:04.2205993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:09:05.2212021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:09:06.2202648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:09:07.2208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:09:08.2210668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:09:09.2206037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:09:10.2208009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:09:11.2202645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:09:12.2204394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:09:13.2210037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:09:14.2205000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:09:15.2212093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:09:16.2203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T14:09:17.2209333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:09:18.2211589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:09:19.2207201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:09:20.2208353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:09:21.2205560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:09:22.2205080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:09:23.2210820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:09:24.2205510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:09:25.2203168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:09:26.2205306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:09:27.2211952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:09:28.2205018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:09:29.2209110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:09:30.2212067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:09:31.2207943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:09:32.2208930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:09:33.2205292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:09:34.2205342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:09:35.2211174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:09:36.2204885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:09:37.2209249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:09:38.2209827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:09:39.2206560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:09:40.2208229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:09:41.2202726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T14:09:42.2208678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:09:43.2205225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:09:44.2207742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:09:45.2209439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:09:46.2212118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:09:47.2207280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:09:48.2208650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:09:49.2204062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:09:50.2206090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:09:51.2211525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T14:09:52.2212798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:09:53.2208214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T14:09:54.2210351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:09:55.2205858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:09:56.2206715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:09:57.2233340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T14:09:58.2203687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:09:59.2207383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:10:00.2209433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:10:01.2205899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:10:02.2207608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:10:03.2212932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T14:10:04.2205178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T14:10:05.2205549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:10:06.2205429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:10:07.2202405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T14:10:08.2207201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T14:10:09.2207615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T14:10:10.2211383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:10:11.2207157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:10:12.2208796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:10:13.2202896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T14:10:14.2207458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:10:15.2204949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:10:16.2206698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T14:10:17.2203000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T14:10:18.2203151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T14:10:19.2209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T14:10:20.2210774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T14:10:21.2210009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T14:10:22.2210115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T14:10:23.2206259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T14:10:24.2207062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T14:10:25.2202837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:10:26.2211424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T14:10:27.2208151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T14:10:28.2209798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T14:10:29.2205028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T14:10:30.2210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T14:10:31.2206449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T14:10:32.2207253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T14:10:33.2203264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T14:10:34.2204659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:10:35.2209593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T14:10:36.2210402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:10:37.2206154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:10:38.2208006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:10:39.2203449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:10:40.2206129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:10:41.2207088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:10:42.2206278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:10:43.2211626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T14:10:44.2203761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:10:45.2209623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:10:46.2211810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:10:47.2206992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T14:10:48.2209821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:10:49.2206797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:10:50.2206691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:10:51.2202378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:10:52.2204355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:10:53.2210190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:10:54.2213038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:10:55.2207674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:10:56.2209318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:10:57.2204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:10:58.2206071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:10:59.2203128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:11:00.2207847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:11:01.2205690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:11:02.2206936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:11:03.2212478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:11:04.2203366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:11:05.2206153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:11:06.2209957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:11:07.2206164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:11:08.2203520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T14:11:09.2210280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:11:10.2210848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:11:11.2205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:11:12.2207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:11:13.2203693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:11:14.2204105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:11:15.2265498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:11:16.2202741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:11:17.2207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:11:18.2209885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:11:19.2204881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:11:20.2212075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:11:21.2209307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:11:22.2211151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:11:23.2205858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:11:24.2207552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:11:25.2211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:11:26.2203772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:11:27.2210166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:11:28.2207916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:11:29.2202739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:11:30.2206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:11:31.2211612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:11:32.2212107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:11:33.2209632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:11:34.2209693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T14:11:35.2206508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:11:36.2206704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:11:37.2203963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:11:38.2205506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:11:39.2210594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:11:40.2212573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:11:41.2207110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:11:42.2209067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:11:43.2204400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:11:44.2205429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:11:45.2212235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:11:46.2202716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:11:47.2209799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:11:48.2210732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:11:49.2210474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T14:11:50.2211460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:11:51.2206666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:11:52.2209532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:11:53.2205368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:11:54.2205184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:11:55.2212359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:11:56.2204204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:11:57.2208554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:11:58.2209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:11:59.2207744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:12:00.2209460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:12:01.2209577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:12:02.2210065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:12:03.2205580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:12:04.2205311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:12:05.2213150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:12:06.2203609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:12:07.2208284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:12:08.2211667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T14:12:09.2207787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:12:10.2207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:12:11.2204785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:12:12.2207363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:12:13.2213191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:12:14.2203182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:12:15.2209127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:12:16.2211569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:12:17.2206571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:12:18.2209300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:12:19.2205598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:12:20.2283165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T14:12:21.2207997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T14:12:22.2213024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T14:12:23.2208157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T14:12:24.2207435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T14:12:25.2206719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T14:12:26.2207963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T14:12:27.2206930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:12:28.2206059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T14:12:29.2202215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:12:30.2203242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:12:31.2209064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:12:32.2211808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T14:12:33.2203393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:12:34.2205206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:12:35.2212280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:12:36.2202385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T14:12:37.2209374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T14:12:38.2209843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:12:39.2206010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T14:12:40.2206880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:12:41.2203557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:12:42.2204265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:12:43.2209970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:12:44.2212636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:12:45.2207894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T14:12:46.2210705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:12:47.2206376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T14:12:48.2208059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T14:12:49.2205281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T14:12:50.2206446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T14:12:51.2208770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T14:12:52.2204217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T14:12:53.2209861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:12:54.2212644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:12:55.2207814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T14:12:56.2208606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:12:57.2205773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T14:12:58.2207224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T14:12:59.2213553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T14:13:00.2205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T14:13:01.2211646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T14:13:02.2205252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T14:13:03.2211194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:13:04.2212037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T14:13:05.2207255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T14:13:06.2210395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:13:07.2205242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:13:08.2206368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:13:09.2212709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:13:10.2203580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:13:11.2208690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:13:12.2210663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:13:13.2207372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:13:14.2208290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:13:15.2204359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:13:16.2206086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T14:13:17.2210749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:13:18.2209771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:13:19.2209724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:13:20.2212193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:13:21.2207816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:13:22.2208406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:13:23.2209059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:13:24.2212079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:13:25.2209694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:13:26.2203192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:13:27.2209760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:13:28.2211458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:13:29.2206863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:13:30.2207833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:13:31.2203654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:13:32.2205916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T14:13:33.2211902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:13:34.2203487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T14:13:35.2209954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T14:13:36.2212399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:13:37.2209465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T14:13:38.2208861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:13:39.2204692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:13:40.2206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:13:41.2203172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:13:42.2204305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:13:43.2212154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:13:44.2212226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:13:45.2207470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T14:13:46.2208219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T14:13:47.2203813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:13:48.2205636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:13:49.2211691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:13:50.2202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:13:51.2208834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:13:52.2210793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:13:53.2207852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:13:54.2211980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:13:55.2207518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:13:56.2208352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:13:57.2207035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:13:58.2207696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:13:59.2203296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:14:00.2204844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:14:01.2212397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:14:02.2202365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:14:03.2208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:14:04.2211596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:14:05.2206675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:14:06.2208275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:14:07.2204197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:14:08.2206302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:14:09.2203027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:14:10.2205200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:14:11.2210851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:14:12.2212452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:14:13.2207677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:14:14.2211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:14:15.2210311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:14:16.2210638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:14:17.2206919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:14:18.2209660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:14:19.2205549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T14:14:20.2206613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:14:21.2211514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:14:22.2204073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:14:23.2210505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:14:24.2213293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:14:25.2208253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:14:26.2211538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:14:27.2206934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:14:28.2208802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:14:29.2203635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:14:30.2207302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:14:31.2204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:14:32.2206331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:14:33.2212712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:14:34.2204037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:14:35.2211342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:14:36.2213192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:14:37.2206971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:14:38.2209674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:14:39.2205895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T14:14:40.2207199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:14:41.2202895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:14:42.2204698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:14:43.2208754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:14:44.2212206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:14:45.2207876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:14:46.2202057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:14:47.2209088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:14:48.2208578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:14:49.2205483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T14:14:50.2202276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T14:14:51.2205781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T14:14:52.2205764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:14:53.2211044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:14:54.2202619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:14:55.2203853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:14:56.2204731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:14:57.2211195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:14:58.2209702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:14:59.2205810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:15:00.2208311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:15:01.2206354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:15:02.2206336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T14:15:03.2202209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T14:15:04.2202168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:15:05.2208157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:15:06.2210226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:15:07.2205649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:15:08.2207531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:15:09.2203312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:15:10.2206693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:15:11.2204827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:15:12.2209059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:15:13.2206341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:15:14.2205177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:15:15.2212050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T14:15:16.2207784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T14:15:17.2203687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:15:18.2208169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:15:19.2203394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:15:20.2204368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:15:21.2210194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:15:22.2212387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:15:23.2207758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:15:24.2206895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:15:25.2203946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:15:26.2206878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:15:27.2203949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:15:28.2203576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T14:15:29.2209225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:15:30.2210826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:15:31.2210405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:15:32.2202365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:15:33.2207678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:15:34.2207989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:15:35.2203228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:15:36.2205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:15:37.2211654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:15:38.2204499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:15:39.2209620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:15:40.2208710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:15:41.2204511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T14:15:42.2205796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:15:43.2212419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:15:44.2203236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:15:45.2209018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:15:46.2211051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:15:47.2205730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:15:48.2206374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:15:49.2203182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:15:50.2205303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:15:51.2210584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:15:52.2211013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:15:53.2207473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:15:54.2208311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:15:55.2204113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:15:56.2205430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:15:57.2211235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:15:58.2202848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:15:59.2210211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:16:00.2202366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:16:01.2208230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:16:02.2207829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:16:03.2204530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:16:04.2205497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:16:05.2211556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:16:06.2212527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:16:07.2207222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:16:08.2210113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:16:09.2203974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:16:10.2204279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:16:11.2209923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:16:12.2211466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:16:13.2208302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:16:14.2207648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:16:15.2203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:16:16.2203514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:16:17.2209905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:16:18.2209523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:16:19.2206121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:16:20.2202923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:16:21.2208777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:16:22.2208593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:16:23.2205522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:16:24.2205084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:16:25.2211543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:16:26.2205839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:16:27.2211453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:16:28.2212686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:16:29.2208669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:16:30.2224439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:16:31.2204510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:16:32.2205650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:16:33.2210331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:16:34.2211538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:16:35.2208315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:16:36.2206452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:16:37.2203125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:16:38.2202998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:16:39.2208598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:16:40.2208902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:16:41.2205219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:16:42.2205135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:16:43.2211674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:16:44.2211414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:16:45.2208521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:16:46.2210073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:16:47.2204417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:16:48.2205411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:16:49.2210258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:16:50.2211932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:16:51.2208726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:16:52.2211725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:16:53.2209219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:16:54.2211978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:16:55.2208777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:16:56.2211390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:16:57.2207364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:16:58.2208186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:16:59.2211318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:17:00.2204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:17:01.2208916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:17:02.2208725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:17:03.2205467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:17:04.2206475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:17:05.2202490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:17:06.2206729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:17:07.2203776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:17:08.2204150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:17:09.2209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:17:10.2209836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:17:11.2205618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:17:12.2206174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:17:13.2212600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:17:14.2202887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:17:15.2208961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:17:16.2207740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:17:17.2203845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:17:18.2209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:17:19.2206292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:17:20.2208001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:17:21.2203318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:17:22.2209044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:17:23.2205427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:17:24.2204591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:17:25.2209643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:17:26.2210947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:17:27.2205374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:17:28.2205975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:17:29.2211488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:17:30.2210561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:17:31.2207934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:17:32.2206916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:17:33.2203002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:17:34.2202792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:17:35.2208980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:17:36.2209886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:17:37.2211177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:17:38.2208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:17:39.2208162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:17:40.2209258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:17:41.2204883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:17:42.2206269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T14:17:43.2211448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:17:44.2212199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:17:45.2207684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:17:46.2201429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:17:47.2209540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:17:48.2210442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:17:49.2206994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:17:50.2207773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:17:51.2203360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:17:52.2211079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:17:53.2206244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:17:54.2206330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:17:55.2203269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:17:56.2202101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:17:57.2208110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:17:58.2209969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:17:59.2205798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:18:00.2207323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:18:01.2202542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:18:02.2204262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:18:03.2210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:18:04.2205734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:18:05.2211995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:18:06.2202215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:18:07.2207313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:18:08.2210794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T14:18:09.2202646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:18:10.2208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T14:18:11.2205575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T14:18:12.2205306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T14:18:13.2211432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T14:18:14.2204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T14:18:15.2203626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T14:18:16.2204063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T14:18:17.2210623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:18:18.2202021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:18:19.2209911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T14:18:20.2210129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:18:21.2213006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T14:18:22.2202069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T14:18:23.2208850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T14:18:24.2210590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T14:18:25.2210631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T14:18:26.2211345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T14:18:27.2208515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T14:18:28.2207686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T14:18:29.2203825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:18:30.2206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T14:18:31.2212041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T14:18:32.2202614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:18:33.2211303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T14:18:34.2212029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T14:18:35.2208661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T14:18:36.2209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T14:18:37.2204885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T14:18:38.2204770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T14:18:39.2210239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T14:18:40.2210078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:18:41.2206419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T14:18:42.2246902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:18:43.2203808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:18:44.2204411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:18:45.2210449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:18:46.2210840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:18:47.2206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T14:18:48.2210169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T14:18:49.2205147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T14:18:50.2206320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:18:51.2211981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:18:52.2203681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:18:53.2208555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:18:54.2209134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:18:55.2204669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:18:56.2207926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:18:57.2203033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:18:58.2204100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:18:59.2209452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:19:00.2210020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:19:01.2206160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:19:02.2207967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:19:03.2204375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:19:04.2205824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:19:05.2210175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:19:06.2211427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:19:07.2211889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:19:08.2211544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:19:09.2207489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:19:10.2208522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:19:11.2206723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:19:12.2207599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:19:13.2203233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:19:14.2207327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:19:15.2201942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:19:16.2210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:19:17.2207039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:19:18.2204073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:19:19.2210408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:19:20.2209734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:19:21.2207081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:19:22.2207301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:19:23.2212407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:19:24.2203783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:19:25.2210463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:19:26.2209784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:19:27.2205997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:19:28.2206906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:19:29.2202343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:19:30.2202850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:19:31.2208907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:19:32.2209300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:19:33.2311858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:19:34.2203361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:19:35.2210419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:19:36.2209925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:19:37.2206371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:19:38.2211171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:19:39.2209885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:19:40.2204463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:19:41.2213040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:19:42.2312067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:19:43.2209899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:19:44.2203599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:19:45.2209436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:19:46.2211791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:19:47.2207313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:19:48.2208868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:19:49.2204566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:19:50.2208540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:19:51.2303837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:19:52.2204805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:19:53.2211884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:19:54.2203839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:19:55.2208856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:19:56.2210085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:19:57.2205923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:19:58.2207904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:19:59.2204459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:20:00.2205393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:20:01.2210048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:20:02.2211882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:20:03.2212307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:20:04.2211928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:20:05.2211148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:20:06.2212127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:20:07.2204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:20:08.2205434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:20:09.2209887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:20:10.2211409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:20:11.2208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:20:12.2209329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:20:13.2207145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:20:14.2208941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:20:15.2204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:20:16.2205370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:20:17.2211317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:20:18.2205709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:20:19.2210707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:20:20.2204287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:20:21.2210759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:20:22.2211663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:20:23.2207681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T14:20:24.2208261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:20:25.2303759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T14:20:26.2206054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:20:27.2212267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:20:28.2210966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:20:29.2220718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:20:30.2207672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:20:31.2205087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:20:32.2304879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:20:33.2210006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:20:34.2210395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:20:35.2207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:20:36.2207788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T14:20:37.2303466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T14:20:38.2303928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T14:20:39.2210945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:20:40.2210659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T14:20:41.2206401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:20:42.2206536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:20:43.2211558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:20:44.2311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:20:45.2208591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:20:46.2209237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:20:47.2207935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:20:48.2212687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:20:49.2208464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:20:50.2211140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:20:51.2206209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:20:52.2208292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:20:53.2303832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T14:20:54.2305015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T14:20:55.2210697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:20:56.2304799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:20:57.2211558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:20:58.2212980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:20:59.2302279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:21:00.2302924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:21:01.2208931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:21:02.2210262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:21:03.2306349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:21:04.2206521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:21:05.2211401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T14:21:06.2312339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T14:21:07.2208035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T14:21:08.2208601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:21:09.2209431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:21:10.2209696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:21:11.2305103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:21:12.2207554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:21:13.2302256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:21:14.2305583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:21:15.2211850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:21:16.2211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:21:17.2208741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:21:18.2208542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:21:19.2304198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:21:20.2304334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:21:21.2211451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:21:22.2211274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:21:23.2207209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:21:24.2208777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:21:25.2304291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:21:26.2305266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:21:27.2211822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:21:28.2311707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:21:29.2208888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:21:30.2209239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:21:31.2207636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:21:32.2209082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:21:33.2304788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:21:34.2303065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:21:35.2209310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:21:36.2210598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:21:37.2306764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T14:21:38.2209907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T14:21:39.2207757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:21:40.2207708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:21:41.2303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:21:42.2208745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:21:43.2305693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:21:44.2304499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:21:45.2210555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:21:46.2212420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:21:47.2306398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:21:48.2210112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:21:49.2305729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:21:50.2307120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T14:21:51.2302599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:21:52.2302583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:21:53.2209049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:21:54.2209899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:21:55.2304637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:21:56.2208666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:21:57.2304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:21:58.2304465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:21:59.2210802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:22:00.2210787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:22:01.2306263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:22:02.2209752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:22:03.2302464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:22:04.2305026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:22:05.2209770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:22:06.2313153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:22:07.2208692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:22:08.2211732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:22:09.2307075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:22:10.2213004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:22:11.2208681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:22:12.2210618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:22:13.2304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:22:14.2208003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:22:15.2311989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:22:16.2303088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:22:17.2210781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:22:18.2211681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:22:19.2205778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:22:20.2308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:22:21.2304302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:22:22.2307031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:22:23.2212312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:22:24.2204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:22:25.2347148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:22:26.2307380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:22:27.2303904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:22:28.2209720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:22:29.2305378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:22:30.2304698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:22:31.2210307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:22:32.2212744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:22:33.2212457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:22:34.2303876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:22:35.2211127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:22:36.2211377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:22:37.2306046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:22:38.2308222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:22:39.2302209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:22:40.2305523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:22:41.2305313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:22:42.2301442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:22:43.2210797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:22:44.2212198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:22:45.2307224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:22:46.2309569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:22:47.2306364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:22:48.2306059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:22:49.2312505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:22:50.2305029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:22:51.2211981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:22:52.2306690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:22:53.2212251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:22:54.2303693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:22:55.2210739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T14:22:56.2308572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:22:57.2304710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:22:58.2306707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:22:59.2303286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:23:00.2302173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:23:01.2308008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:23:02.2210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:23:03.2307192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:23:04.2307669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:23:05.2312557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:23:06.2302372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:23:07.2309421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:23:08.2210092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:23:09.2211787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:23:10.2311275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:23:11.2343798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:23:12.2308471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:23:13.2303863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:23:14.2305354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:23:15.2212133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:23:16.2212128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:23:17.2306926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:23:18.2210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T14:23:19.2306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:23:20.2307202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:23:21.2313304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:23:22.2304048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:23:23.2209117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:23:24.2309187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:23:25.2304780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:23:26.2307408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:23:27.2302280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:23:28.2302565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T14:23:29.2308100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:23:30.2308860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T14:23:31.2303030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T14:23:32.2305500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T14:23:33.2310367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T14:23:34.2211235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:23:35.2306374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:23:36.2308565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:23:37.2304415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:23:38.2304295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:23:39.2310364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:23:40.2212543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:23:41.2309473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T14:23:42.2309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:23:43.2305049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T14:23:44.2207486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T14:23:45.2303345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:23:46.2303862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T14:23:47.2309804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:23:48.2309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:23:49.2305635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T14:23:50.2307686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T14:23:51.2303870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T14:23:52.2305355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T14:23:53.2310350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T14:23:54.2309894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T14:23:55.2311132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T14:23:56.2302707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T14:23:57.2308192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:23:58.2311349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T14:23:59.2307389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T14:24:00.2308673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T14:24:01.2305082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T14:24:02.2304734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T14:24:03.2311699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T14:24:04.2311957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:24:05.2307176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:24:06.2307287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T14:24:07.2303107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T14:24:08.2306398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T14:24:09.2310505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T14:24:10.2302555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T14:24:11.2308805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T14:24:12.2309512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T14:24:13.2306606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:24:14.2229535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:24:15.2303697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:24:16.2305671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:24:17.2311349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:24:18.2312361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T14:24:19.2309111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T14:24:20.2308868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T14:24:21.2307718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T14:24:22.2209800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T14:24:23.2303803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T14:24:24.2305320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:24:25.2310401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:24:26.2311494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:24:27.2318168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:24:28.2303836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:24:29.2311797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:24:30.2303326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:24:31.2310905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T14:24:32.2310840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T14:24:33.2311078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:24:34.2310301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:24:35.2306632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:24:36.2308273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:24:37.2303934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:24:38.2304290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:24:39.2309047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T14:24:40.2309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:24:41.2303981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:24:42.2305371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:24:43.2310995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:24:44.2310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:24:45.2306120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:24:46.2306297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:24:47.2302198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:24:48.2304746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:24:49.2310108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:24:50.2302116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:24:51.2308424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:24:52.2308674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:24:53.2302582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:24:54.2302933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:24:55.2308259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:24:56.2311178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:24:57.2393866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:24:58.2307523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:24:59.2311275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:25:00.2303132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:25:01.2310060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:25:02.2310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:25:03.2348132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:25:04.2305425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:25:05.2309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:25:06.2310097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:25:07.2305362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:25:08.2305761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:25:09.2311700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:25:10.2302997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:25:11.2309002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:25:12.2307687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:25:13.2304643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:25:14.2306488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:25:15.2311733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:25:16.2303531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:25:17.2307757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:25:18.2309279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:25:19.2304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:25:20.2304870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:25:21.2210652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:25:22.2311730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:25:23.2313082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:25:24.2308036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:25:25.2308294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:25:26.2308136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:25:27.2303868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:25:28.2305103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:25:29.2309260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:25:30.2211584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:25:31.2308114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:25:32.2308725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:25:33.2304929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:25:34.2306085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:25:35.2311807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:25:36.2311673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:25:37.2308237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:25:38.2308003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:25:39.2303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:25:40.2229587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:25:41.2312100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:25:42.2301726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:25:43.2308356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:25:44.2310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:25:45.2306350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:25:46.2307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:25:47.2304169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:25:48.2304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:25:49.2312063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:25:50.2301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:25:51.2309056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:25:52.2308982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:25:53.2306972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:25:54.2308148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T14:25:55.2305239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:25:56.2310820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:25:57.2307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:25:58.2308528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:25:59.2308173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:26:00.2310217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:26:01.2311368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:26:02.2311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:26:03.2308756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:26:04.2309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:26:05.2305532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:26:06.2305631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:26:07.2310933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:26:08.2311588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:26:09.2306909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:26:10.2307697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:26:11.2303280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:26:12.2304608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:26:13.2309333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:26:14.2310619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:26:15.2305391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:26:16.2306413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:26:17.2302698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:26:18.2303045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:26:19.2310647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:26:20.2311286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:26:21.2310103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T14:26:22.2308460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T14:26:23.2305784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T14:26:24.2308150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T14:26:25.2302573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:26:26.2303096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:26:27.2308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:26:28.2304533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:26:29.2311773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:26:30.2302672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:26:31.2308676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:26:32.2241447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:26:33.2305565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:26:34.2312048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T14:26:35.2308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T14:26:36.2309080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T14:26:37.2304977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T14:26:38.2306032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T14:26:39.2303116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T14:26:40.2305058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:26:41.2311012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:26:42.2311431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:26:43.2307029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:26:44.2307062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:26:45.2303575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T14:26:46.2302811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T14:26:47.2309181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T14:26:48.2309345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T14:26:49.2304629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T14:26:50.2304711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T14:26:51.2311363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:26:52.2373540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:26:53.2308148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:26:54.2308003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:26:55.2303780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:26:56.2304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:26:57.2306972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:26:58.2305014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T14:26:59.2309526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:27:00.2303653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T14:27:01.2308643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:27:02.2306739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:27:03.2303584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:27:04.2305702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:27:05.2312055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:27:06.2303603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:27:07.2310742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:27:08.2312437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:27:09.2308292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:27:10.2309861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T14:27:11.2304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:27:12.2307552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T14:27:13.2313079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T14:27:14.2304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T14:27:15.2310246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T14:27:16.2311582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T14:27:17.2304890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T14:27:18.2306993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:27:19.2303310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:27:20.2304311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:27:21.2312400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:27:22.2312286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T14:27:23.2307671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T14:27:24.2311182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T14:27:25.2308445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:27:26.2306998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:27:27.2302928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:27:28.2305084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:27:29.2310644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:27:30.2311809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T14:27:31.2307771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:27:32.2308378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:27:33.2303739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:27:34.2305508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T14:27:35.2310530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:27:36.2312702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:27:37.2307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:27:38.2307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:27:39.2304657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:27:40.2303404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:27:41.2309840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:27:42.2304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:27:43.2310974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:27:44.2312233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:27:45.2306930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:27:46.2308938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:27:47.2303316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:27:48.2308161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:27:49.2303077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:27:50.2301694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:27:51.2307737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:27:52.2309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:27:53.2305047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:27:54.2306146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:27:55.2306548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:27:56.2305717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:27:57.2305505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:27:58.2306996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:27:59.2303602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:28:00.2303082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:28:01.2310927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:28:02.2310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:28:03.2307281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:28:04.2306841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:28:05.2303184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:28:06.2312420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:28:07.2308281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:28:08.2309777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:28:09.2305373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:28:10.2304752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:28:11.2309202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T14:28:12.2310860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:28:13.2308608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:28:14.2307081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:28:15.2304684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T14:28:16.2304400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:28:17.2304890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:28:18.2304227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:28:19.2309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:28:20.2311594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:28:21.2306407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:28:22.2306460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:28:23.2312329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:28:24.2302821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:28:25.2308711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:28:26.2310618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:28:27.2306571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:28:28.2303843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:28:29.2310917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:28:30.2310641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:28:31.2306494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:28:32.2307935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:28:33.2304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:28:34.2303528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:28:35.2309468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:28:36.2310529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:28:37.2307302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:28:38.2307376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T14:28:39.2309477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T14:28:40.2309154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T14:28:41.2305310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T14:28:42.2305604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T14:28:43.2310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:28:44.2301870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:28:45.2308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:28:46.2307930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:28:47.2227468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:28:48.2306738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T14:28:49.2311555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T14:28:50.2312031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T14:28:51.2357075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T14:28:52.2307561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T14:28:53.2305079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T14:28:54.2307823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T14:28:55.2303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:28:56.2306291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:28:57.2311541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:28:58.2302761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:28:59.2312394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:29:00.2304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:29:01.2310587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:29:02.2310872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:29:03.2306437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:29:04.2306885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:29:05.2303869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:29:06.2303497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:29:07.2308988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:29:08.2310634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:29:09.2308007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:29:10.2306710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:29:11.2303501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:29:12.2303977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:29:13.2309043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:29:14.2313293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:29:15.2309130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:29:16.2310472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:29:17.2306308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:29:18.2306844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:29:19.2311582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:29:20.2304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:29:21.2309330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:29:22.2311364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:29:23.2308529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:29:24.2309037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:29:25.2307081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:29:26.2302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:29:27.2311031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:29:28.2311595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:29:29.2306979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:29:30.2308996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:29:31.2305431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:29:32.2305899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:29:33.2311559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:29:34.2311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:29:35.2307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:29:36.2311062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:29:37.2306881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:29:38.2306403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:29:39.2302063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:29:40.2307969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:29:41.2303640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:29:42.2310606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:29:43.2307250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:29:44.2307767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:29:45.2302923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:29:46.2305769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:29:47.2311409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:29:48.2228684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:29:49.2308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:29:50.2309278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:29:51.2276566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:29:52.2311318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:29:53.2306796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:29:54.2302847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:29:55.2308185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:29:56.2309203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:29:57.2306484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:29:58.2306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:29:59.2313134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:30:00.2302449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:30:01.2308813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:30:02.2311515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:30:03.2307534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:30:04.2309157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:30:05.2305401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:30:06.2307505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:30:07.2303922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:30:08.2304022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:30:09.2303551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:30:10.2304915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:30:11.2311449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:30:12.2311917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:30:13.2307947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:30:14.2309245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:30:15.2305970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:30:16.2306058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:30:17.2312013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:30:18.2304163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:30:19.2310374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:30:20.2312310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:30:21.2308815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:30:22.2305923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:30:23.2303158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:30:24.2303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:30:25.2309266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:30:26.2309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:30:27.2305143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:30:28.2309022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T14:30:29.2305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:30:30.2307457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:30:31.2304057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:30:32.2305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:30:33.2310735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:30:34.2302667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:30:35.2308740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:30:36.2310355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:30:37.2306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:30:38.2306522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:30:39.2302680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T14:30:40.2303104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:30:41.2309691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:30:42.2309832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:30:43.2306913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:30:44.2306225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:30:45.2302493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:30:46.2304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:30:47.2309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:30:48.2310223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:30:49.2307176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:30:50.2309047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:30:51.2305209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:30:52.2306270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:30:53.2311538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:30:54.2304030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:30:55.2309756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:30:56.2311690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:30:57.2311182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:30:58.2303170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:30:59.2309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T14:31:00.2309711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:31:01.2305262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:31:02.2305355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:31:03.2311532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:31:04.2303734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:31:05.2309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:31:06.2303601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:31:07.2308821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:31:08.2310581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:31:09.2307803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:31:10.2308605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:31:11.2309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T14:31:12.2310414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T14:31:13.2309665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T14:31:14.2304352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:31:15.2309940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:31:16.2310043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:31:17.2308018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:31:18.2311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:31:19.2306752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:31:20.2311392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:31:21.2307072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:31:22.2307998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:31:23.2302661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:31:24.2302755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:31:25.2309574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:31:26.2312290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:31:27.2306748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T14:31:28.2308725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:31:29.2305347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T14:31:30.2306311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T14:31:31.2302738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:31:32.2302427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T14:31:33.2309614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T14:31:34.2309495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:31:35.2305263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:31:36.2306500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:31:37.2304077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:31:38.2304551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T14:31:39.2310297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:31:40.2306315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T14:31:41.2302631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T14:31:42.2303656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:31:43.2311178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:31:44.2310738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T14:31:45.2325562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:31:46.2311214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T14:31:47.2309688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T14:31:48.2311912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:31:49.2307738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:31:50.2309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T14:31:51.2305176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T14:31:52.2307990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T14:31:53.2304675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:31:54.2305195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:31:55.2311335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:31:56.2311432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:31:57.2307079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T14:31:58.2308482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:31:59.2308999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:32:00.2310240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:32:01.2306332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:32:02.2308416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:32:03.2304651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T14:32:04.2305650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:32:05.2313227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T14:32:06.2302982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T14:32:07.2308862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T14:32:08.2309553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:32:09.2304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T14:32:10.2305963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T14:32:11.2311337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T14:32:12.2304617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T14:32:13.2310082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T14:32:14.2309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:32:15.2307128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:32:16.2306782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:32:17.2303268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T14:32:18.2304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T14:32:19.2311680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:32:20.2303754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T14:32:21.2309610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T14:32:22.2310101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T14:32:23.2307346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T14:32:24.2307307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T14:32:25.2303933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T14:32:26.2305398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:32:27.2310745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:32:28.2302599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T14:32:29.2309112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T14:32:30.2310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T14:32:31.2305091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T14:32:32.2305750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T14:32:33.2312146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:32:34.2311279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T14:32:35.2308275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T14:32:36.2308276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T14:32:37.2303663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:32:38.2304900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T14:32:39.2311368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:32:40.2302793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:32:41.2308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T14:32:42.2310945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T14:32:43.2307362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:32:44.2309949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:32:45.2305603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T14:32:46.2305526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T14:32:47.2313172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:32:48.2306600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:32:49.2312419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:32:50.2307435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T14:32:51.2302402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T14:32:52.2304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:32:53.2311412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T14:32:54.2311838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T14:32:55.2308915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T14:32:56.2303068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:32:57.2309096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T14:32:58.2310762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:32:59.2310307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T14:33:00.2311803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T14:33:01.2308791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T14:33:02.2309688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:33:03.2304255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:33:04.2304936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T14:33:05.2311993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:33:06.2311761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:33:07.2304015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:33:08.2304387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:33:09.2310070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:33:10.2305523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T14:33:11.2312326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:33:12.2304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:33:13.2311009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:33:14.2302753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:33:15.2308580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T14:33:16.2305390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:33:17.2311212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T14:33:18.2311569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T14:33:19.2309624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T14:33:20.2309938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:33:21.2305189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T14:33:22.2305707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T14:33:23.2303995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:33:24.2303880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T14:33:25.2309510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T14:33:26.2309876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:33:27.2305703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T14:33:28.2306372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T14:33:29.2302538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T14:33:30.2301478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T14:33:31.2309903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T14:33:32.2309907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T14:33:33.2304937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T14:33:34.2305662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T14:33:35.2312798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T14:33:36.2304423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T14:33:37.2310160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T14:33:38.2311558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T14:33:39.2307254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T14:33:40.2306849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T14:33:41.2329132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T14:33:42.2309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T14:33:43.2306559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T14:33:44.2306801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T14:33:45.2303866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T14:33:46.2303489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T14:33:47.2310757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T14:33:48.2312852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T14:33:49.2307104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T14:33:50.2310122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T14:33:51.2307097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T14:33:52.2306982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T14:33:53.2312308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T14:33:54.2303277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T14:33:55.2308722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:33:56.2310080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:33:57.2306992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T14:33:58.2307246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:33:59.2250020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:34:00.2304918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T14:34:01.2342409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T14:34:02.2311813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T14:34:03.2305717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T14:34:04.2304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T14:34:05.2311358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:34:06.2302428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T14:34:07.2308154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:34:08.2310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T14:34:09.2307595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:34:10.2308074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T14:34:11.2304063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T14:34:12.2304874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T14:34:13.2304838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T14:34:14.2305059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T14:34:15.2311675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T14:34:16.2304954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T14:34:17.2311144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:34:18.2311494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T14:34:19.2308379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T14:34:20.2309922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T14:34:21.2305595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:34:22.2307151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:34:23.2302623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:34:24.2306198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T14:34:25.2303449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T14:34:26.2306110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T14:34:27.2313200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T14:34:28.2301274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T14:34:29.2309969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:34:30.2308964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T14:34:31.2310571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:34:32.2310373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T14:34:33.2311551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:34:34.2302503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T14:34:35.2308897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:34:36.2311081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T14:34:37.2305326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T14:34:38.2305633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T14:34:39.2312449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T14:34:40.2306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T14:34:41.2302886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T14:34:42.2304959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T14:34:43.2310657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T14:34:44.2307997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T14:34:45.2303199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:34:46.2307094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:34:47.2253555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:34:48.2306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:34:49.2313379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T14:34:50.2303148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:34:51.2309821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:34:52.2310046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T14:34:53.2305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T14:34:54.2306987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T14:34:55.2302246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T14:34:56.2304798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T14:34:57.2309779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T14:34:58.2312140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T14:34:59.2308080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T14:35:00.2309297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T14:35:01.2304239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T14:35:02.2304864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T14:35:03.2311417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:35:04.2311975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T14:35:05.2308402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:35:06.2308490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T14:35:07.2306082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T14:35:08.2306440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:35:09.2311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T14:35:10.2305392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T14:35:11.2305181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T14:35:12.2306816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T14:35:13.2312701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:35:14.2302900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:35:15.2309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:35:16.2304179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:35:17.2310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:35:18.2311237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T14:35:19.2307904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:35:20.2309592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:35:21.2306384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T14:35:22.2307644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T14:35:23.2302200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T14:35:24.2302831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:35:25.2309732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T14:35:26.2312631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:35:27.2309097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T14:35:28.2309823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T14:35:29.2306652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T14:35:30.2308201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:35:31.2303500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T14:35:32.2305921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T14:35:33.2311599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T14:35:34.2301999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:35:35.2309301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:35:36.2311151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:35:37.2307807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T14:35:38.2309390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:35:39.2303781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T14:35:40.2306050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T14:35:41.2312904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T14:35:42.2302077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T14:35:43.2309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T14:35:44.2312463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T14:35:45.2308828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T14:35:46.2303138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T14:35:47.2309647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T14:35:48.2309705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:35:49.2305690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T14:35:50.2308903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T14:35:51.2310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T14:35:52.2312532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T14:35:53.2307980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T14:35:54.2308689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T14:35:55.2305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T14:35:56.2307108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T14:35:57.2302585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T14:35:58.2305069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T14:35:59.2310936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T14:36:00.2311991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:36:01.2307626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T14:36:02.2308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T14:36:03.2304127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T14:36:04.2306570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T14:36:05.2242083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T14:36:06.2304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T14:36:07.2344796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T14:36:08.2311618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T14:36:09.2306529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T14:36:10.2310825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T14:36:11.2307505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T14:36:12.2307743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T14:36:13.2304468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T14:36:14.2310008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T14:36:15.2304663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:36:16.2305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:36:17.2313201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:36:18.2303539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:36:19.2372583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T14:36:20.2311795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T14:36:21.2306377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T14:36:22.2308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T14:36:23.2309286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T14:36:24.2304796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T14:36:25.2310640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T14:36:26.2310330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T14:36:27.2303471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T14:36:28.2304572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T14:36:29.2310685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:36:30.2304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T14:36:31.2309214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T14:36:32.2309072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T14:36:33.2304843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T14:36:34.2306141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:36:35.2311385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T14:36:36.2303026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T14:36:37.2307617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T14:36:38.2310056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T14:36:39.2306606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T14:36:40.2309154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T14:36:41.2305755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T14:36:42.2305915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T14:36:43.2311029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T14:36:44.2303278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:36:45.2309290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T14:36:46.2310359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T14:36:47.2307113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T14:36:48.2308311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T14:36:49.2304660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T14:36:50.2309552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T14:36:51.2305854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T14:36:52.2308440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T14:36:53.2306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:36:54.2309816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T14:36:55.2305926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:36:56.2304810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T14:36:57.2311577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T14:36:58.2303053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:36:59.2310281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:37:00.2308510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T14:37:01.2304921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T14:37:02.2306044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T14:37:03.2311854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T14:37:04.2308594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T14:37:05.2302891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:37:06.2303646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T14:37:07.2310006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T14:37:08.2311177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:37:09.2307305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T14:37:10.2311438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T14:37:11.2307986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:37:12.2308925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:37:13.2309839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T14:37:14.2312239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T14:37:15.2308516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T14:37:16.2307967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T14:37:17.2304471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T14:37:18.2305246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T14:37:19.2311207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T14:37:20.2311932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T14:37:21.2307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T14:37:22.2308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T14:37:23.2304943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T14:37:24.2306363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T14:37:25.2302341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T14:37:26.2304001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:37:27.2311029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T14:37:28.2302081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T14:37:29.2308247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T14:37:30.2308574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T14:37:31.2304625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T14:37:32.2306973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T14:37:33.2304131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T14:37:34.2303523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T14:37:35.2309849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T14:37:36.2312976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:37:37.2309347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:37:38.2308114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:37:39.2306338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:37:40.2308808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T14:37:41.2303857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T14:37:42.2305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T14:37:43.2310921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T14:37:44.2302312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T14:37:45.2309155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T14:37:46.2310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T14:37:47.2306105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T14:37:48.2306977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T14:37:49.2304120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T14:37:50.2303796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T14:37:51.2310915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T14:37:52.2310328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T14:37:53.2306155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T14:37:54.2307002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T14:37:55.2302885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T14:37:56.2305303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T14:37:57.2306248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T14:37:58.2310274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T14:37:59.2307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T14:38:00.2307715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T14:38:01.2311881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T14:38:02.2303671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T14:38:03.2311448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T14:38:04.2310488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T14:38:05.2306174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T14:38:06.2307182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:38:07.2303156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:38:08.2303253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T14:38:09.2312650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T14:38:10.2303658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T14:38:11.2311782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T14:38:12.2304932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T14:38:13.2310386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T14:38:14.2310896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T14:38:15.2307880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:38:16.2307759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T14:38:17.2305518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T14:38:18.2304527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:38:19.2310408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:38:20.2311987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T14:38:21.2307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T14:38:22.2309867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T14:38:23.2305493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T14:38:24.2305976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T14:38:25.2311807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T14:38:26.2303943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T14:38:27.2309910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T14:38:28.2311649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T14:38:29.2307847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T14:38:30.2309825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T14:38:31.2305580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T14:38:32.2307580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T14:38:33.2302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T14:38:34.2304942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T14:38:35.2310568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T14:38:36.2302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T14:38:37.2308409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T14:38:38.2303597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T14:38:39.2308651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T14:38:40.2305346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:38:41.2310392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T14:38:42.2303247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:38:43.2310995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:38:44.2311782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T14:38:45.2307505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T14:38:46.2316346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:38:47.2307007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T14:38:48.2305519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:38:49.2311206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T14:38:50.2303189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:38:51.2309549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:38:52.2309732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:38:53.2305575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:38:54.2302909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:38:55.2311950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:38:56.2303808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:38:57.2308361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:38:58.2309148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:38:59.2305772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:39:00.2305295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:39:01.2311281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:39:02.2304382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T14:39:03.2310214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:39:04.2310612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:39:05.2304516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:39:06.2303524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:39:07.2311068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:39:08.2302978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:39:09.2309790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:39:10.2309784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:39:11.2306062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:39:12.2306722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:39:13.2304452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:39:14.2306009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:39:15.2311886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:39:16.2305659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:39:17.2311382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:39:18.2305161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:39:19.2311373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:39:20.2311797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:39:21.2308726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:39:22.2309913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:39:23.2305918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:39:24.2308858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:39:25.2305128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:39:26.2307309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:39:27.2312266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T14:39:28.2303878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T14:39:29.2309441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:39:30.2313295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:39:31.2309174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:39:32.2313176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:39:33.2309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:39:34.2311286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:39:35.2307409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:39:36.2308426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:39:37.2303415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:39:38.2306339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:39:39.2311566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:39:40.2303916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:39:41.2309784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:39:42.2311962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:39:43.2305653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T14:39:44.2309802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:39:45.2304636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:39:46.2306995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:39:47.2311462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:39:48.2312893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:39:49.2308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:39:50.2310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:39:51.2305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:39:52.2307322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T14:39:53.2312378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:39:54.2304999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:39:55.2310312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:39:56.2309177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T14:39:57.2305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:39:58.2307796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:39:59.2303633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T14:40:00.2305550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:40:01.2311485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:40:02.2304437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:40:03.2303357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:40:04.2303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:40:05.2309306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:40:06.2311883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:40:07.2309656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:40:08.2308470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T14:40:09.2304909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T14:40:10.2304744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T14:40:11.2311402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:40:12.2302397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:40:13.2305988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:40:14.2302935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:40:15.2303638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:40:16.2302615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:40:17.2308878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:40:18.2311343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:40:19.2306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:40:20.2308114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:40:21.2342767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:40:22.2304570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:40:23.2311243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:40:24.2311673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:40:25.2307292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:40:26.2308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:40:27.2305778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:40:28.2311742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:40:29.2308340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:40:30.2311459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:40:31.2310417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:40:32.2312112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:40:33.2303686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:40:34.2302781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:40:35.2309060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:40:36.2310970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:40:37.2306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:40:38.2308234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:40:39.2302969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:40:40.2305531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:40:41.2311889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:40:42.2306654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:40:43.2304859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:40:44.2306799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:40:45.2303624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:40:46.2304078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:40:47.2309700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:40:48.2310559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:40:49.2306913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:40:50.2309388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:40:51.2305985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:40:52.2306648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:40:53.2301417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:40:54.2303973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:40:55.2308776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:40:56.2310493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:40:57.2308161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:40:58.2307103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:40:59.2303586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:41:00.2305013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:41:01.2324030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:41:02.2311679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:41:03.2304361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:41:04.2304597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:41:05.2310428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:41:06.2302641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:41:07.2309277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:41:08.2309408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:41:09.2304265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:41:10.2306291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:41:11.2311821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:41:12.2302327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T14:41:13.2310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:41:14.2304776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T14:41:15.2311333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:41:16.2303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T14:41:17.2310282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:41:18.2309642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T14:41:19.2308921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:41:20.2304519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T14:41:21.2312327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T14:41:22.2302530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T14:41:23.2308659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:41:24.2308705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T14:41:25.2305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T14:41:26.2305296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T14:41:27.2312065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:41:28.2310637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:41:29.2306372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:41:30.2307366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:41:31.2304015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:41:32.2324152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:41:33.2310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:41:34.2303395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T14:41:35.2347688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T14:41:36.2310730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T14:41:37.2306902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T14:41:38.2308880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T14:41:39.2304150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T14:41:40.2306651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T14:41:41.2312883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:41:42.2302778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:41:43.2308254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:41:44.2309362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:41:45.2304677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:41:46.2308245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:41:47.2251221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:41:48.2305276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:41:49.2310288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:41:50.2303578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:41:51.2309511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:41:52.2311014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:41:53.2307727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:41:54.2307741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:41:55.2304107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:41:56.2308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:41:57.2304171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:41:58.2305620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:41:59.2312633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:42:00.2302583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:42:01.2309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:42:02.2302296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:42:03.2309258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:42:04.2309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:42:05.2305048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:42:06.2306270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T14:42:07.2302390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:42:08.2305879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:42:09.2309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T14:42:10.2311382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:42:11.2307553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:42:12.2308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:42:13.2305106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:42:14.2307724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:42:15.2301823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:42:16.2303387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T14:42:17.2309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T14:42:18.2311880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T14:42:19.2306906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:42:20.2307692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:42:21.2303026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:42:22.2303955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:42:23.2310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:42:24.2304477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:42:25.2310726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:42:26.2312128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T14:42:27.2307595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:42:28.2260371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:42:29.2308965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T14:42:30.2309647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T14:42:31.2304997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:42:32.2307489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:42:33.2302197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:42:34.2303580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:42:35.2308872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:42:36.2382006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:42:37.2307044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:42:38.2308850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:42:39.2305669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:42:40.2309802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:42:41.2302457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:42:42.2304458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T14:42:43.2308754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T14:42:44.2308562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:42:45.2305910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T14:42:46.2307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:42:47.2303228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:42:48.2304301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:42:49.2309771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:42:50.2310629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:42:51.2306499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:42:52.2309048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:42:53.2304403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:42:54.2302994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:42:55.2310276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:42:56.2311719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T14:42:57.2308502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:42:58.2310119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:42:59.2306229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:43:00.2308376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:43:01.2304221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:43:02.2308099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:43:03.2302878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:43:04.2304528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:43:05.2310727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:43:06.2310359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:43:07.2306806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:43:08.2309357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:43:09.2308211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:43:10.2303821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:43:11.2310645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:43:12.2303428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:43:13.2309483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:43:14.2308986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:43:15.2305131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:43:16.2307043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:43:17.2311209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:43:18.2303257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:43:19.2308838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:43:20.2309374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:43:21.2304414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:43:22.2305119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:43:23.2311010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T14:43:24.2303463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:43:25.2309942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T14:43:26.2310802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T14:43:27.2309535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:43:28.2303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T14:43:29.2308707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:43:30.2310006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:43:31.2306065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:43:32.2306587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:43:33.2303915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:43:34.2306484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T14:43:35.2312327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T14:43:36.2305179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T14:43:37.2309348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T14:43:38.2303574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T14:43:39.2309273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T14:43:40.2309661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:43:41.2306321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:43:42.2307408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:43:43.2303138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:43:44.2309686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:43:45.2305313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T14:43:46.2310628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:43:47.2308252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:43:48.2305348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T14:43:49.2307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T14:43:50.2310041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T14:43:51.2309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T14:43:52.2311021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T14:43:53.2307241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T14:43:54.2306606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T14:43:55.2312492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T14:43:56.2307697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:43:57.2304913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:43:58.2304042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T14:43:59.2310624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:44:00.2312907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:44:01.2308016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:44:02.2310545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:44:03.2305496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T14:44:04.2307223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T14:44:05.2301759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:44:06.2304966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:44:07.2281353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:44:08.2311883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:44:09.2308739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:44:10.2309542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:44:11.2306485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:44:12.2306868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:44:13.2308661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:44:14.2310838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:44:15.2307236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:44:16.2305359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:44:17.2306872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:44:18.2309080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:44:19.2311821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:44:20.2305248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:44:21.2309851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T14:44:22.2310225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T14:44:23.2307883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:44:24.2307449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:44:25.2303085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:44:26.2304729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:44:27.2310678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:44:28.2303327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:44:29.2308763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T14:44:30.2311204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:44:31.2306662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T14:44:32.2308135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:44:33.2303146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:44:34.2305063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T14:44:35.2310854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T14:44:36.2303213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:44:37.2308973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:44:38.2324563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T14:44:39.2310454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:44:40.2303579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:44:41.2309813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:44:42.2311466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:44:43.2305745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:44:44.2306838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:44:45.2303250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T14:44:46.2304183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:44:47.2310721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:44:48.2311519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T14:44:49.2306387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T14:44:50.2304526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T14:44:51.2310276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:44:52.2304330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T14:44:53.2310270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:44:54.2310881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:44:55.2308145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:44:56.2307614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:44:57.2303776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:44:58.2305510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:44:59.2311135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:45:00.2311953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:45:01.2308195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T14:45:02.2309484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:45:03.2305249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:45:04.2309567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:45:05.2306262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:45:06.2308054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:45:07.2303911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T14:45:08.2306478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:45:09.2312838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:45:10.2307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:45:11.2304615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:45:12.2309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:45:13.2305781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:45:14.2306390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:45:15.2302704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:45:16.2303313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:45:17.2309597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T14:45:18.2310658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:45:19.2310435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:45:20.2307858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:45:21.2303228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:45:22.2305332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:45:23.2310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:45:24.2312703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:45:25.2307624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:45:26.2308747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:45:27.2304730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T14:45:28.2263918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T14:45:29.2311403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:45:30.2303948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T14:45:31.2302428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:45:32.2305718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T14:45:33.2309905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:45:34.2310635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:45:35.2306687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:45:36.2308969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:45:37.2304178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T14:45:38.2304146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:45:39.2309929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:45:40.2311917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:45:41.2307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:45:42.2307308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:45:43.2302956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:45:44.2304504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:45:45.2310889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:45:46.2310564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T14:45:47.2306878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:45:48.2310629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:45:49.2306058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:45:50.2307879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:45:51.2303116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:45:52.2305581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:45:53.2310191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:45:54.2311698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T14:45:55.2308459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T14:45:56.2308230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:45:57.2305642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:45:58.2305867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T14:45:59.2304841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:46:00.2305818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:46:01.2311247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:46:02.2371187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:46:03.2307677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:46:04.2308658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:46:05.2304384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:46:06.2305209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:46:07.2310320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T14:46:08.2303712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T14:46:09.2308994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:46:10.2310624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T14:46:11.2307588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T14:46:12.2307657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:46:13.2303752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:46:14.2305391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:46:15.2311878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:46:16.2303929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:46:17.2305143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:46:18.2312332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:46:19.2308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:46:20.2309723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:46:21.2304716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:46:22.2307557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:46:23.2303688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:46:24.2305640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:46:25.2310077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:46:26.2311011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:46:27.2307347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:46:28.2309716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:46:29.2305250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:46:30.2307979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:46:31.2303114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:46:32.2306518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:46:33.2310191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:46:34.2311212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:46:35.2306758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:46:36.2309649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:46:37.2304930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T14:46:38.2306262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:46:39.2302178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:46:40.2302859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:46:41.2309671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:46:42.2308442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:46:43.2309400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:46:44.2310206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:46:45.2305364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:46:46.2307220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:46:47.2303097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:46:48.2303948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T14:46:49.2309044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:46:50.2311341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:46:51.2306068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:46:52.2306301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:46:53.2303698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T14:46:54.2355163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:46:55.2310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:46:56.2308355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:46:57.2312130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:46:58.2307027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T14:46:59.2312670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T14:47:00.2267396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T14:47:01.2308783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:47:02.2311790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T14:47:03.2306968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T14:47:04.2308503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T14:47:05.2302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T14:47:06.2309013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T14:47:07.2303804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T14:47:08.2304448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:47:09.2312209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:47:10.2311068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:47:11.2307487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:47:12.2311026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:47:13.2311307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:47:14.2305588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T14:47:15.2304068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T14:47:16.2305247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:47:17.2311362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:47:18.2303839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T14:47:19.2308406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T14:47:20.2308692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:47:21.2304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:47:22.2305099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:47:23.2311699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:47:24.2304316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:47:25.2310460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:47:26.2310056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:47:27.2306728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T14:47:28.2308658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T14:47:29.2308861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T14:47:30.2311840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T14:47:31.2307572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:47:32.2396619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:47:33.2306929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T14:47:34.2308315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:47:35.2304813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T14:47:36.2305405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:47:37.2310026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:47:38.2312185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:47:39.2307074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:47:40.2310097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:47:41.2304503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:47:42.2305349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:47:43.2310776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:47:44.2305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:47:45.2311622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T14:47:46.2303167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T14:47:47.2309399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T14:47:48.2309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:47:49.2305250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T14:47:50.2305408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:47:51.2302909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:47:52.2302969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:47:53.2309852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T14:47:54.2307008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:47:55.2303505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:47:56.2304149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T14:47:57.2311067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T14:47:58.2311104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T14:47:59.2308850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T14:48:00.2309023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:48:01.2304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T14:48:02.2305895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T14:48:03.2302315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:48:04.2302803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:48:05.2308860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T14:48:06.2309395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T14:48:07.2304527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T14:48:08.2307193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T14:48:09.2302459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T14:48:10.2306576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T14:48:11.2304070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T14:48:12.2304803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:48:13.2310348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T14:48:14.2304927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:48:15.2310854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:48:16.2303837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:48:17.2310000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T14:48:18.2309246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:48:19.2306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T14:48:20.2306052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T14:48:21.2305323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T14:48:22.2307121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T14:48:23.2302760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T14:48:24.2303755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T14:48:25.2309960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T14:48:26.2309577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:48:27.2305899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T14:48:28.2308439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T14:48:29.2303760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T14:48:30.2306622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:48:31.2302661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T14:48:32.2304947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T14:48:33.2310536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T14:48:34.2311123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T14:48:35.2307239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T14:48:36.2308246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T14:48:37.2305723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T14:48:38.2307514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T14:48:39.2312063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T14:48:40.2304834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T14:48:41.2309511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T14:48:42.2311702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:48:43.2307271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T14:48:44.2303724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T14:48:45.2309508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T14:48:46.2308437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T14:48:47.2304539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T14:48:48.2306222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T14:48:49.2303041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T14:48:50.2310722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T14:48:51.2303526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T14:48:52.2310191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T14:48:53.2311775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T14:48:54.2303312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T14:48:55.2304014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T14:48:56.2308638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:48:57.2309758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T14:48:58.2304949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T14:48:59.2305875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T14:49:00.2312249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T14:49:01.2304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T14:49:02.2330370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T14:49:03.2310197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T14:49:04.2305915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T14:49:05.2307252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:49:06.2302914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:49:07.2303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T14:49:08.2310169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T14:49:09.2310984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T14:49:10.2307489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T14:49:11.2309245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T14:49:12.2304951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T14:49:13.2305828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T14:49:14.2311494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T14:49:15.2306636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T14:49:16.2302555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T14:49:17.2305191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:49:18.2312196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:49:19.2308803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:49:20.2302907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:49:21.2302857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:49:22.2308734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T14:49:23.2309556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T14:49:24.2304962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T14:49:25.2304326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:49:26.2311529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T14:49:27.2310995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T14:49:28.2306924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:49:29.2308658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:49:30.2309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:49:31.2307788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:49:32.2312270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T14:49:33.2302741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:49:34.2308493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:49:35.2310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:49:36.2306195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T14:49:37.2312050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:49:38.2306969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:49:39.2309062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:49:40.2305229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:49:41.2307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:49:42.2303797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:49:43.2303626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:49:44.2310319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:49:45.2311681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:49:46.2307445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:49:47.2309929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T14:49:48.2305463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T14:49:49.2305934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:49:50.2307060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:49:51.2306219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:49:52.2302451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:49:53.2303629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:49:54.2304264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:49:55.2305630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:49:56.2305874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:49:57.2308582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:49:58.2304727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T14:49:59.2306518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T14:50:00.2312040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T14:50:01.2303225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T14:50:02.2308266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:50:03.2311564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:50:04.2307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:50:05.2308586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:50:06.2304754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:50:07.2307449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:50:08.2312409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:50:09.2303001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:50:10.2309770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:50:11.2311849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T14:50:12.2306753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T14:50:13.2346235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T14:50:14.2306283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T14:50:15.2307530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:50:16.2305005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:50:17.2302761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:50:18.2308692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:50:19.2311155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:50:20.2308406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:50:21.2312897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:50:22.2308914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:50:23.2309993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:50:24.2310095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:50:25.2308912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:50:26.2305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:50:27.2307590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:50:28.2302974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:50:29.2304232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:50:30.2309394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:50:31.2311079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:50:32.2308499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:50:33.2309250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:50:34.2304422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:50:35.2306218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:50:36.2313855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:50:37.2304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:50:38.2309841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:50:39.2310919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:50:40.2307536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:50:41.2308853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:50:42.2305803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:50:43.2306230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:50:44.2312669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:50:45.2303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:50:46.2304530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:50:47.2306694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:50:48.2303665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:50:49.2305642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:50:50.2310830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:50:51.2310145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:50:52.2308007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:50:53.2308959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:50:54.2305222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:50:55.2303345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:50:56.2308952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:50:57.2310340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:50:58.2306832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:50:59.2308863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:51:00.2303230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:51:01.2310067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:51:02.2307076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:51:03.2309116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:51:04.2304578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T14:51:05.2306926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:51:06.2302474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:51:07.2304636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:51:08.2311038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:51:09.2309647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:51:10.2306092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:51:11.2306824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:51:12.2305263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:51:13.2308291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:51:14.2304758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:51:15.2306659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:51:16.2312151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:51:17.2304169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:51:18.2301802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:51:19.2304530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:51:20.2310301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:51:21.2309949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:51:22.2305767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:51:23.2329020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:51:24.2307019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:51:25.2306985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:51:26.2302688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:51:27.2303733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:51:28.2310874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:51:29.2309196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:51:30.2305238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:51:31.2309610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:51:32.2310401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T14:51:33.2302889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:51:34.2308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:51:35.2308984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:51:36.2304991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:51:37.2306218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:51:38.2303489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:51:39.2303557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:51:40.2305086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:51:41.2305988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:51:42.2310136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:51:43.2302907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:51:44.2308418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:51:45.2309419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T14:51:46.2305624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:51:47.2306171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:51:48.2302631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:51:49.2306064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:51:50.2310800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:51:51.2311713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:51:52.2312043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:51:53.2304641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:51:54.2310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:51:55.2304240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:51:56.2309746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:51:57.2302919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:51:58.2308710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:51:59.2308858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:52:00.2304585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:52:01.2304568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:52:02.2311014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:52:03.2303315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:52:04.2308791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:52:05.2310567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:52:06.2306141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:52:07.2309219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T14:52:08.2304709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T14:52:09.2307484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T14:52:10.2306786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T14:52:11.2307865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:52:12.2303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:52:13.2304427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:52:14.2305537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:52:15.2306362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:52:16.2311144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:52:17.2305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:52:18.2310619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:52:19.2302201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:52:20.2308351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:52:21.2308091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:52:22.2304166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:52:23.2304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T14:52:24.2311483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:52:25.2310303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:52:26.2307366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:52:27.2304884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:52:28.2310855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:52:29.2311943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:52:30.2307890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:52:31.2310996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:52:32.2306405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:52:33.2308288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:52:34.2303516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:52:35.2305226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T14:52:36.2311321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T14:52:37.2304483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:52:38.2310897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:52:39.2301436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:52:40.2308299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:52:41.2304857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:52:42.2309483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T14:52:43.2310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T14:52:44.2306058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T14:52:45.2307814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:52:46.2303699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:52:47.2305412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:52:48.2310637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:52:49.2310654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:52:50.2307410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:52:51.2309315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:52:52.2303857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:52:53.2305705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:52:54.2311388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:52:55.2302223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:52:56.2309424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:52:57.2310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:52:58.2307022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:52:59.2306980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:53:00.2311357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:53:01.2305968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:53:02.2311623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:53:03.2303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:53:04.2307873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:53:05.2311723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:53:06.2305568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:53:07.2309234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:53:08.2305480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:53:09.2306772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:53:10.2312812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:53:11.2302347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:53:12.2307884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:53:13.2308436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:53:14.2304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:53:15.2306459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:53:16.2305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:53:17.2310382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:53:18.2313367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T14:53:19.2302934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:53:20.2308635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:53:21.2311089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:53:22.2306514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:53:23.2311624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:53:24.2308091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:53:25.2309132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:53:26.2303865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:53:27.2309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:53:28.2305469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:53:29.2306214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:53:30.2303096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:53:31.2303386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:53:32.2308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:53:33.2301890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:53:34.2309058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:53:35.2309902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:53:36.2306355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:53:37.2307482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:53:38.2302543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T14:53:39.2303336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T14:53:40.2308766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T14:53:41.2310608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:53:42.2311816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:53:43.2302529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:53:44.2308822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:53:45.2309569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:53:46.2305298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:53:47.2307360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:53:48.2304870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:53:49.2303053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:53:50.2308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:53:51.2310828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T14:53:52.2309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T14:53:53.2311068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:53:54.2306064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:53:55.2308593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:53:56.2306743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:53:57.2307787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:53:58.2303098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:53:59.2306505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:54:00.2311193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T14:54:01.2312311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:54:02.2307758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T14:54:03.2302933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T14:54:04.2308247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:54:05.2311574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:54:06.2306904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:54:07.2312474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:54:08.2308350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:54:09.2308602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:54:10.2303966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:54:11.2305132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:54:12.2311734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:54:13.2301997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:54:14.2307741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:54:15.2309727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:54:16.2305088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:54:17.2306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:54:18.2302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:54:19.2304543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:54:20.2311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:54:21.2302273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:54:22.2308313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:54:23.2309802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:54:24.2305451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:54:25.2307478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:54:26.2312260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:54:27.2302221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:54:28.2308563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:54:29.2309286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T14:54:30.2305884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:54:31.2305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:54:32.2311697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:54:33.2303521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:54:34.2366594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:54:35.2310660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:54:36.2306332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:54:37.2308802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:54:38.2305645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:54:39.2306748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:54:40.2302265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:54:41.2303178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T14:54:42.2309105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:54:43.2309961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:54:44.2306384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:54:45.2306583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:54:46.2302776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:54:47.2304036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:54:48.2310030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:54:49.2311066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:54:50.2307174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:54:51.2310008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:54:52.2305552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:54:53.2307399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:54:54.2302553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:54:55.2303020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:54:56.2310688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:54:57.2310094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:54:58.2306153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:54:59.2307743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:55:00.2303183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:55:01.2305701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:55:02.2312661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:55:03.2303962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:55:04.2308541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:55:05.2309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:55:06.2308113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:55:07.2355704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:55:08.2307400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:55:09.2302978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T14:55:10.2308039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:55:11.2309724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T14:55:12.2306059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T14:55:13.2308228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:55:14.2304468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:55:15.2306949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:55:16.2302548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:55:17.2305248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:55:18.2310308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:55:19.2311500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:55:20.2307316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:55:21.2309343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:55:22.2306339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T14:55:23.2305566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:55:24.2311938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T14:55:25.2304022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:55:26.2308824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:55:27.2301195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:55:28.2308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:55:29.2308565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:55:30.2305022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:55:31.2305166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:55:32.2310899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:55:33.2303746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:55:34.2369976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T14:55:35.2302268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T14:55:36.2309064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T14:55:37.2311576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T14:55:38.2306889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:55:39.2306725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:55:40.2303557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:55:41.2303062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:55:42.2309342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:55:43.2303861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:55:44.2308071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:55:45.2311664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T14:55:46.2310560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:55:47.2311170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T14:55:48.2307464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T14:55:49.2308867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:55:50.2303932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:55:51.2304164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:55:52.2310671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:55:53.2312448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T14:55:54.2307119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:55:55.2307399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:55:56.2303193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T14:55:57.2303951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T14:55:58.2309273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T14:55:59.2310320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:56:00.2310911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:56:01.2310801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:56:02.2310707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:56:03.2311882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:56:04.2306706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:56:05.2308605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:56:06.2304158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:56:07.2310627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:56:08.2306854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:56:09.2306269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T14:56:10.2302491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T14:56:11.2301569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T14:56:12.2308357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:56:13.2309408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:56:14.2304624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:56:15.2303867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:56:16.2309827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:56:17.2311745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:56:18.2306365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:56:19.2307003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:56:20.2303865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:56:21.2303937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:56:22.2310497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:56:23.2302482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T14:56:24.2307999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:56:25.2308561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:56:26.2303764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:56:27.2304812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T14:56:28.2305592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:56:29.2305970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:56:30.2304697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:56:31.2302998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:56:32.2311094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:56:33.2310244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:56:34.2305927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T14:56:35.2306634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:56:36.2303381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:56:37.2302625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T14:56:38.2362403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:56:39.2309675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:56:40.2351928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:56:41.2305719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T14:56:42.2311318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:56:43.2303458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:56:44.2309356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T14:56:45.2311292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:56:46.2307336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T14:56:47.2303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:56:48.2309746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T14:56:49.2309439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:56:50.2305576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:56:51.2308039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T14:56:52.2302105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T14:56:53.2304475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:56:54.2310631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:56:55.2303281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:56:56.2304556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T14:56:57.2304812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T14:56:58.2309960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:56:59.2312632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T14:57:00.2308164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T14:57:01.2303891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T14:57:02.2309889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T14:57:03.2362557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:57:04.2305911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:57:05.2307012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:57:06.2302771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T14:57:07.2304774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T14:57:08.2311100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T14:57:09.2310075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:57:10.2308374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:57:11.2306600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:57:12.2302889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T14:57:13.2302403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:57:14.2308248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T14:57:15.2308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:57:16.2304403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:57:17.2304497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T14:57:18.2312288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:57:19.2311380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T14:57:20.2308645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:57:21.2308943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:57:22.2305354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T14:57:23.2305633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T14:57:24.2311806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:57:25.2312925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T14:57:26.2308470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:57:27.2307311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:57:28.2301682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:57:29.2305060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T14:57:30.2310188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T14:57:31.2310659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T14:57:32.2307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T14:57:33.2307594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:57:34.2303239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T14:57:35.2304284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T14:57:36.2311179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:57:37.2310357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:57:38.2308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:57:39.2306120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T14:57:40.2339097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:57:41.2303222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T14:57:42.2303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T14:57:43.2304611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:57:44.2311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T14:57:45.2311569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T14:57:46.2307477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:57:47.2308131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T14:57:48.2303619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:57:49.2303962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:57:50.2309765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T14:57:51.2312096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:57:52.2308802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T14:57:53.2320207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:57:54.2303498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T14:57:55.2309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T14:57:56.2302277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T14:57:57.2303303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T14:57:58.2308615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T14:57:59.2309306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:58:00.2305488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:58:01.2306125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:58:02.2306633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T14:58:03.2307140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T14:58:04.2304214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:58:05.2302912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T14:58:06.2309602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:58:07.2311430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:58:08.2306576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T14:58:09.2305824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T14:58:10.2302613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T14:58:11.2304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:58:12.2308926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T14:58:13.2309337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:58:14.2305268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T14:58:15.2307107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T14:58:16.2312653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T14:58:17.2311860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:58:18.2307276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T14:58:19.2308426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:58:20.2310338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T14:58:21.2311949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T14:58:22.2307597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T14:58:23.2305617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T14:58:24.2303199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:58:25.2304131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:58:26.2304669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T14:58:27.2304368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T14:58:28.2310304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T14:58:29.2310918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T14:58:30.2309113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T14:58:31.2311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T14:58:32.2306605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T14:58:33.2307980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:58:34.2302327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:58:35.2303800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:58:36.2311110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:58:37.2310963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:58:38.2307406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:58:39.2307201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T14:58:40.2302970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T14:58:41.2303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T14:58:42.2304364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T14:58:43.2304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T14:58:44.2311571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T14:58:45.2310737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T14:58:46.2306736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:58:47.2308346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:58:48.2303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:58:49.2357191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T14:58:50.2310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T14:58:51.2312694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T14:58:52.2309219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T14:58:53.2308621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T14:58:54.2381065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T14:58:55.2306009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T14:58:56.2302350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T14:58:57.2301446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:58:58.2329266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T14:58:59.2308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T14:59:00.2303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:59:01.2309660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T14:59:02.2305618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:59:03.2308614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T14:59:04.2305598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T14:59:05.2305723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T14:59:06.2311841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T14:59:07.2302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:59:08.2308638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T14:59:09.2305510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T14:59:10.2311241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T14:59:11.2302159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T14:59:12.2308825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T14:59:13.2308570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:59:14.2304594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T14:59:15.2303567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T14:59:16.2311422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T14:59:17.2310521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T14:59:18.2306700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T14:59:19.2306694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T14:59:20.2302156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T14:59:21.2308391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T14:59:22.2310277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T14:59:23.2309414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T14:59:24.2303187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T14:59:25.2302438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T14:59:26.2308759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:59:27.2309737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T14:59:28.2378545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T14:59:29.2306773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T14:59:30.2302353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:59:31.2303314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T14:59:32.2302972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:59:33.2304295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T14:59:34.2306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T14:59:35.2307432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T14:59:36.2303493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T14:59:37.2303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T14:59:38.2304011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:59:39.2305279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T14:59:40.2310616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T14:59:41.2310898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T14:59:42.2306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T14:59:43.2306026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T14:59:44.2312950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T14:59:45.2307499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T14:59:46.2302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T14:59:47.2373697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T14:59:48.2308427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T14:59:49.2309291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T14:59:50.2305909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:59:51.2305548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T14:59:52.2313575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T14:59:53.2303495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T14:59:54.2309508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T14:59:55.2303205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T14:59:56.2310248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T14:59:57.2310264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T14:59:58.2306534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T14:59:59.2307960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:00:00.2356076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T15:00:01.2303489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:00:02.2358896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:00:03.2308253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:00:04.2305669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:00:05.2302160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T15:00:06.2308237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T15:00:07.2309406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T15:00:08.2307449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:00:09.2308952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T15:00:10.2302582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:00:11.2303976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:00:12.2310985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:00:13.2311732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:00:14.2307103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:00:15.2309391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:00:16.2304309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:00:17.2305675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T15:00:18.2312068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T15:00:19.2302439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T15:00:20.2309928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T15:00:21.2303120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T15:00:22.2309891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:00:23.2309397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T15:00:24.2305080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T15:00:25.2306170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T15:00:26.2303808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T15:00:27.2302380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T15:00:28.2308310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T15:00:29.2309221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:00:30.2306027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T15:00:31.2304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:00:32.2311528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:00:33.2311606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:00:34.2310321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:00:35.2311357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T15:00:36.2307500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:00:37.2309964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T15:00:38.2306426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T15:00:39.2307770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:00:40.2302692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T15:00:41.2303178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:00:42.2309281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:00:43.2309202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T15:00:44.2369801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:00:45.2306160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T15:00:46.2303523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:00:47.2305290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T15:00:48.2311359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:00:49.2303081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T15:00:50.2308212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T15:00:51.2308703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T15:00:52.2304805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:00:53.2310574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:00:54.2305960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T15:00:55.2307237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:00:56.2302805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T15:00:57.2305500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:00:58.2309888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T15:00:59.2307509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:01:00.2302741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:01:01.2302968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T15:01:02.2309046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:01:03.2303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:01:04.2309741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T15:01:05.2308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:01:06.2306559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T15:01:07.2305228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:01:08.2310680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:01:09.2302496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T15:01:10.2308906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:01:11.2309582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T15:01:12.2305525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:01:13.2305034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:01:14.2308334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:01:15.2309067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:01:16.2304246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:01:17.2310733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T15:01:18.2306610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:01:19.2305691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:01:20.2311044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T15:01:21.2302662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:01:22.2309127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T15:01:23.2310417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:01:24.2305042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T15:01:25.2305458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T15:01:26.2311619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T15:01:27.2303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T15:01:28.2302864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T15:01:29.2304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:01:30.2309999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T15:01:31.2303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:01:32.2310254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:01:33.2302860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:01:34.2307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:01:35.2310622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T15:01:36.2306723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:01:37.2307809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:01:38.2302479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T15:01:39.2303424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:01:40.2309135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T15:01:41.2309584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:01:42.2306534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:01:43.2306793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:01:44.2301984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T15:01:45.2302087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T15:01:46.2309700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T15:01:47.2308964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T15:01:48.2305194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T15:01:49.2305645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:01:50.2312448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:01:51.2302137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:01:52.2309184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T15:01:53.2310345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:01:54.2306780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T15:01:55.2308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T15:01:56.2305159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T15:01:57.2305874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T15:01:58.2310437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:01:59.2302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:02:00.2302669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T15:02:01.2309433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:02:02.2305742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T15:02:03.2307947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T15:02:04.2303001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:02:05.2304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:02:06.2311156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:02:07.2312668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:02:08.2307714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:02:09.2309687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:02:10.2305630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T15:02:11.2308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T15:02:12.2303897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:02:13.2304855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T15:02:14.2303081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:02:15.2304552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:02:16.2310967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:02:17.2304513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T15:02:18.2310655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:02:19.2310452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T15:02:20.2305899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T15:02:21.2302474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:02:22.2361699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T15:02:23.2309151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:02:24.2306346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:02:25.2305078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T15:02:26.2312097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:02:27.2313354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:02:28.2306991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:02:29.2308991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:02:30.2311560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T15:02:31.2312486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:02:32.2308566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T15:02:33.2309133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:02:34.2305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:02:35.2304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:02:36.2310476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T15:02:37.2302649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:02:38.2308185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T15:02:39.2308328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:02:40.2306391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T15:02:41.2308442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:02:42.2305785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:02:43.2304553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:02:44.2310453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:02:45.2311938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:02:46.2308512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T15:02:47.2305281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:02:48.2310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T15:02:49.2310856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:02:50.2306700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:02:51.2308335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T15:02:52.2303707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:02:53.2305795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:02:54.2312118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T15:02:55.2303563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:02:56.2309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:02:57.2309936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T15:02:58.2304639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:02:59.2305221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:03:00.2311450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T15:03:01.2302407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T15:03:02.2309521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T15:03:03.2310021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T15:03:04.2303755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:03:05.2303704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T15:03:06.2309843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:03:07.2309591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T15:03:08.2305794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T15:03:09.2307734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:03:10.2303916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:03:11.2303913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:03:12.2311401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:03:13.2311051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T15:03:14.2307068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T15:03:15.2404983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T15:03:16.2303883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T15:03:17.2304877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:03:18.2316187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:03:19.2311138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:03:20.2306148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T15:03:21.2306525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T15:03:22.2303181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:03:23.2304680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T15:03:24.2311836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:03:25.2312735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:03:26.2306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:03:27.2306957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T15:03:28.2303015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T15:03:29.2303667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:03:30.2308845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T15:03:31.2309505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:03:32.2305468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:03:33.2307782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T15:03:34.2302331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T15:03:35.2303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:03:36.2308090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:03:37.2303986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:03:38.2309960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T15:03:39.2309707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T15:03:40.2305768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:03:41.2307038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:03:42.2313144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T15:03:43.2311376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T15:03:44.2308704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:03:45.2311163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:03:46.2305824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T15:03:47.2311438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:03:48.2306997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:03:49.2310490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:03:50.2310573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T15:03:51.2311315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:03:52.2307859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:03:53.2306628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T15:03:54.2306772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:03:55.2307616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:03:56.2403786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T15:03:57.2404283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T15:03:58.2311622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T15:03:59.2312422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:04:00.2307485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:04:01.2309780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:04:02.2307671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:04:03.2306452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T15:04:04.2305785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:04:05.2306237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T15:04:06.2311490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T15:04:07.2411303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T15:04:08.2308249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T15:04:09.2307710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T15:04:10.2307054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T15:04:11.2313027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:04:12.2403427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:04:13.2403182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:04:14.2310813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:04:15.2309308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T15:04:16.2305407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T15:04:17.2306601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T15:04:18.2302312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T15:04:19.2404572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:04:20.2310478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:04:21.2310941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:04:22.2403224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:04:23.2412037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T15:04:24.2308466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:04:25.2308644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T15:04:26.2402400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T15:04:27.2305483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T15:04:28.2311593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T15:04:29.2439869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T15:04:30.2308539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T15:04:31.2310018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:04:32.2309053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T15:04:33.2309567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:04:34.2311434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:04:35.2403117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T15:04:36.2309462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:04:37.2308806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:04:38.2305783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T15:04:39.2305009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:04:40.2310803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:04:41.2308168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T15:04:42.2403558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:04:43.2402802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T15:04:44.2309756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T15:04:45.2308966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T15:04:46.2307409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T15:04:47.2404853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T15:04:48.2310095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T15:04:49.2411658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T15:04:50.2308841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:04:51.2411960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:04:52.2308335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:04:53.2308911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:04:54.2403958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:04:55.2406273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T15:04:56.2311489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T15:04:57.2311388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T15:04:58.2308672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T15:04:59.2309364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T15:05:00.2304438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T15:05:01.2404321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T15:05:02.2311972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T15:05:03.2312642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:05:04.2307283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:05:05.2308734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T15:05:06.2415340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:05:07.2405168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:05:08.2311774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T15:05:09.2404365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T15:05:10.2310704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T15:05:11.2312450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T15:05:12.2308127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T15:05:13.2309031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:05:14.2309631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T15:05:15.2309764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T15:05:16.2404452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T15:05:17.2404296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T15:05:18.2311227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T15:05:19.2311576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T15:05:20.2308443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T15:05:21.2403378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T15:05:22.2309788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T15:05:23.2310122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:05:24.2307877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T15:05:25.2307853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T15:05:26.2303661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T15:05:27.2305457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T15:05:28.2310558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T15:05:29.2311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T15:05:30.2307439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T15:05:31.2310276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T15:05:32.2309863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T15:05:33.2311301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:05:34.2307994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T15:05:35.2406924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T15:05:36.2401514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T15:05:37.2403813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:05:38.2403776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:05:39.2404063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T15:05:40.2311164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:05:41.2311325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T15:05:42.2307028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T15:05:43.2308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T15:05:44.2402868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:05:45.2404826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T15:05:46.2311037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:05:47.2311165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:05:48.2403972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:05:49.2405811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:05:50.2312460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:05:51.2402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:05:52.2309485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:05:53.2309585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T15:05:54.2404657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:05:55.2407773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:05:56.2402753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:05:57.2401938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:05:58.2310385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:05:59.2310277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T15:06:00.2403276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:06:01.2403410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T15:06:02.2310284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:06:03.2312201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:06:04.2405226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:06:05.2309538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T15:06:06.2404470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:06:07.2405952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T15:06:08.2313401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:06:09.2406718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:06:10.2402935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:06:11.2402821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T15:06:12.2309590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:06:13.2310700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T15:06:14.2405330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T15:06:15.2406459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:06:16.2412461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T15:06:17.2406060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:06:18.2311752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T15:06:19.2404248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T15:06:20.2310656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T15:06:21.2313367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:06:22.2408389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T15:06:23.2310557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:06:24.2406370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T15:06:25.2402168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T15:06:26.2310070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:06:27.2310529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:06:28.2309984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:06:29.2403127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:06:30.2310974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:06:31.2310731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:06:32.2408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:06:33.2310053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:06:34.2406403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T15:06:35.2407341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:06:36.2403648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T15:06:37.2406791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:06:38.2412278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T15:06:39.2406186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T15:06:40.2404294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T15:06:41.2404006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:06:42.2311002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:06:43.2406393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:06:44.2312327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:06:45.2402936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:06:46.2402644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:06:47.2404685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:06:48.2313543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:06:49.2411601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:06:50.2407250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T15:06:51.2457099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:06:52.2404122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T15:06:53.2405345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T15:06:54.2402549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T15:06:55.2403297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:06:56.2405171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:06:57.2404808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:06:58.2311454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T15:06:59.2402688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:07:00.2408150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:07:01.2408665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:07:02.2404607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:07:03.2407663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T15:07:04.2405129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T15:07:05.2405898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T15:07:06.2311439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T15:07:07.2311266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:07:08.2407137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T15:07:09.2406861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T15:07:10.2408110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:07:11.2408362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:07:12.2403056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:07:13.2403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:07:14.2404543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T15:07:15.2374545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:07:16.2401590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:07:17.2402875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T15:07:18.2409375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T15:07:19.2408146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T15:07:20.2404316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:07:21.2405698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T15:07:22.2312217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T15:07:23.2411250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:07:24.2409742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T15:07:25.2410859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:07:26.2405136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T15:07:27.2409330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:07:28.2404607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T15:07:29.2405550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:07:30.2412613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:07:31.2405060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:07:32.2410606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:07:33.2311664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:07:34.2406767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:07:35.2408110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:07:36.2404153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:07:37.2462494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:07:38.2404085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:07:39.2403507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:07:40.2408543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:07:41.2409208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:07:42.2405391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:07:43.2406874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:07:44.2403559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:07:45.2402821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:07:46.2408877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:07:47.2410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:07:48.2406692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:07:49.2406542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:07:50.2402732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:07:51.2402478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:07:52.2404828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:07:53.2407290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:07:54.2405988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:07:55.2406681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:07:56.2404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T15:07:57.2405171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T15:07:58.2402756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T15:07:59.2405191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:08:00.2410957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:08:01.2404087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:08:02.2409380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T15:08:03.2411654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T15:08:04.2408136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T15:08:05.2403696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T15:08:06.2410531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T15:08:07.2411929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T15:08:08.2413176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T15:08:09.2402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T15:08:10.2409042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T15:08:11.2411604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T15:08:12.2408547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T15:08:13.2408218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T15:08:14.2403889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T15:08:15.2409053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T15:08:16.2402621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T15:08:17.2403596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T15:08:18.2405072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T15:08:19.2409336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T15:08:20.2405883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T15:08:21.2406623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T15:08:22.2403905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T15:08:23.2403868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T15:08:24.2402069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T15:08:25.2405785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T15:08:26.2410995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T15:08:27.2411680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T15:08:28.2410671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T15:08:29.2403521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T15:08:30.2410109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T15:08:31.2410755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T15:08:32.2409233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T15:08:33.2409774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T15:08:34.2405530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T15:08:35.2406488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T15:08:36.2403038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T15:08:37.2404491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T15:08:38.2410397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T15:08:39.2411810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T15:08:40.2406964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T15:08:41.2407966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T15:08:42.2403499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T15:08:43.2404860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T15:08:44.2411666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T15:08:45.2410731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T15:08:46.2407359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T15:08:47.2417098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:08:48.2410761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:08:49.2410788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T15:08:50.2407293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:08:51.2407588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T15:08:52.2403045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T15:08:53.2404174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T15:08:54.2410911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T15:08:55.2410574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T15:08:56.2406306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T15:08:57.2431698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T15:08:58.2403934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:08:59.2404142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:09:00.2409849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:09:01.2410783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:09:02.2408292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:09:03.2407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:09:04.2405046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:09:05.2405734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:09:06.2410505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:09:07.2404708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:09:08.2410008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:09:09.2404062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:09:10.2411255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:09:11.2411500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:09:12.2407147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:09:13.2407899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:09:14.2402527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:09:15.2405922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T15:09:16.2410835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:09:17.2411472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:09:18.2408420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:09:19.2407829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:09:20.2404134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:09:21.2405959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:09:22.2411889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:09:23.2403446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:09:24.2406965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:09:25.2406619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:09:26.2402395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:09:27.2404711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:09:28.2410333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:09:29.2412775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T15:09:30.2407086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:09:31.2408762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:09:32.2403009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:09:33.2404306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:09:34.2311704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:09:35.2410861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:09:36.2406265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:09:37.2403503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:09:38.2409421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:09:39.2409925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:09:40.2405977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:09:41.2404900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:09:42.2402094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:09:43.2402755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:09:44.2409428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:09:45.2409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:09:46.2405546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:09:47.2407020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:09:48.2402449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:09:49.2402752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:09:50.2409057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:09:51.2411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:09:52.2406728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:09:53.2406808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:09:54.2403251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:09:55.2411149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:09:56.2402096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:09:57.2402385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:09:58.2410991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:09:59.2404401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:10:00.2409710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:10:01.2408935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:10:02.2404951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:10:03.2406560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:10:04.2405938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:10:05.2404878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:10:06.2411615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:10:07.2405194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:10:08.2409893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:10:09.2411489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:10:10.2406846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:10:11.2406661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:10:12.2402544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:10:13.2403044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:10:14.2408592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T15:10:15.2408794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T15:10:16.2445024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T15:10:17.2406011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:10:18.2410927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:10:19.2411259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:10:20.2407181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:10:21.2408288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:10:22.2403793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:10:23.2404829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T15:10:24.2410797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:10:25.2403542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:10:26.2408478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T15:10:27.2410070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:10:28.2405929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:10:29.2407005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T15:10:30.2403263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:10:31.2411029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:10:32.2407002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:10:33.2402712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:10:34.2408116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:10:35.2409551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:10:36.2405106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:10:37.2406518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:10:38.2402267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:10:39.2402224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:10:40.2408312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:10:41.2409708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:10:42.2404989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:10:43.2406876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:10:44.2403190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:10:45.2405563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:10:46.2409939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:10:47.2411544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:10:48.2406394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:10:49.2406990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:10:50.2403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:10:51.2403237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:10:52.2408803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:10:53.2408182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:10:54.2404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:10:55.2406600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:10:56.2406009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:10:57.2409486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:10:58.2404623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:10:59.2405454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:11:00.2407793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:11:01.2409260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:11:02.2405101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:11:03.2407386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:11:04.2401669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:11:05.2402565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:11:06.2407726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:11:07.2410411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:11:08.2407077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:11:09.2407927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:11:10.2404125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:11:11.2405159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:11:12.2410867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:11:13.2411679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:11:14.2408321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:11:15.2410816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:11:16.2407621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:11:17.2408429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:11:18.2407509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:11:19.2408333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:11:20.2404027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:11:21.2406729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:11:22.2410737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:11:23.2403916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:11:24.2409704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:11:25.2410713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:11:26.2405740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:11:27.2407399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:11:28.2403170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:11:29.2404501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:11:30.2410627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:11:31.2402256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:11:32.2407909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:11:33.2408757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:11:34.2404467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:11:35.2408726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T15:11:36.2405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:11:37.2406885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T15:11:38.2402101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:11:39.2402842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:11:40.2409667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:11:41.2404114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:11:42.2402985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:11:43.2403979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:11:44.2410334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:11:45.2410812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:11:46.2408060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:11:47.2409055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:11:48.2404281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T15:11:49.2404919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T15:11:50.2411923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:11:51.2405010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T15:11:52.2409417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:11:53.2406411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:11:54.2405538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T15:11:55.2408170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:11:56.2404414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:11:57.2404010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T15:11:58.2409767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:11:59.2402868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T15:12:00.2408667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:12:01.2410604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:12:02.2406902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T15:12:03.2409414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:12:04.2404771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:12:05.2404876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:12:06.2408248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:12:07.2411262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:12:08.2406205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T15:12:09.2409161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:12:10.2405783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:12:11.2406912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:12:12.2403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:12:13.2404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:12:14.2410422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T15:12:15.2410982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:12:16.2405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:12:17.2404917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:12:18.2412338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:12:19.2410488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:12:20.2408198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T15:12:21.2403173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T15:12:22.2407939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:12:23.2402850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T15:12:24.2410001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:12:25.2408717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T15:12:26.2404506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T15:12:27.2406066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T15:12:28.2401600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T15:12:29.2403465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T15:12:30.2408195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:12:31.2409487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:12:32.2425085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:12:33.2407136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:12:34.2403499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T15:12:35.2404450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:12:36.2410069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:12:37.2406958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T15:12:38.2403069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:12:39.2405672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:12:40.2411964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T15:12:41.2408342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T15:12:42.2409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T15:12:43.2403533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:12:44.2403106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T15:12:45.2411242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:12:46.2407631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:12:47.2408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:12:48.2403942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:12:49.2410636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:12:50.2404995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:12:51.2405392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:12:52.2402496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:12:53.2404562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T15:12:54.2401747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:12:55.2403596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:12:56.2408806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:12:57.2404038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:12:58.2409196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:12:59.2418661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:13:00.2406993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:13:01.2409165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:13:02.2403990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:13:03.2404644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T15:13:04.2410255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:13:05.2411529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:13:06.2407832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:13:07.2409267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T15:13:08.2405116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:13:09.2407097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:13:10.2403458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T15:13:11.2406862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T15:13:12.2409142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:13:13.2410410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:13:14.2406047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:13:15.2408820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:13:16.2404903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:13:17.2409982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:13:18.2407200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:13:19.2411017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:13:20.2410171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:13:21.2411965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:13:22.2407608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:13:23.2403587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:13:24.2409059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T15:13:25.2410765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T15:13:26.2405792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:13:27.2407183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:13:28.2403232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:13:29.2407888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:13:30.2404204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:13:31.2404541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T15:13:32.2410026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:13:33.2412525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T15:13:34.2408458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T15:13:35.2409376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:13:36.2405718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:13:37.2407817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:13:38.2403675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T15:13:39.2409048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T15:13:40.2404401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T15:13:41.2405172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T15:13:42.2410831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:13:43.2412589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T15:13:44.2411432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T15:13:45.2409868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:13:46.2408266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:13:47.2411329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:13:48.2405529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:13:49.2406117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:13:50.2404183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:13:51.2410633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T15:13:52.2406720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:13:53.2409054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:13:54.2404480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T15:13:55.2406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:13:56.2411885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T15:13:57.2342196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:13:58.2407539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T15:13:59.2408818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:14:00.2404931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:14:01.2408936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:14:02.2409583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:14:03.2409089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:14:04.2406298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:14:05.2412117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:14:06.2404265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:14:07.2407539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T15:14:08.2404224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T15:14:09.2407330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:14:10.2402732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:14:11.2403975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T15:14:12.2410944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:14:13.2409218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:14:14.2405207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:14:15.2406756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:14:16.2402632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:14:17.2402943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:14:18.2412038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:14:19.2403528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:14:20.2409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:14:21.2411127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T15:14:22.2407986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:14:23.2343935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:14:24.2409974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:14:25.2431099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:14:26.2408060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:14:27.2410288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:14:28.2406956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:14:29.2409177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:14:30.2407285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:14:31.2405797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:14:32.2410963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:14:33.2412508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:14:34.2407743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:14:35.2409476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:14:36.2404934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:14:37.2409409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:14:38.2403734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:14:39.2406011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:14:40.2411582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:14:41.2410530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:14:42.2407082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:14:43.2402539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:14:44.2409333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:14:45.2409707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:14:46.2904075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:14:47.2907654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:14:48.2905653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:14:49.2905567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:14:50.2904391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:14:51.2908802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:14:52.2904328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:14:53.2905195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:14:54.2912809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:14:55.2902991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:14:56.2909347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:14:57.2902089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:14:58.2910771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:14:59.2902452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:15:00.2909151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:15:01.2911480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:15:02.2906303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:15:03.2906528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:15:04.2902123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:15:05.2905663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:15:06.2910414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:15:07.2911326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:15:08.2907485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:15:09.2909294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:15:10.2906457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:15:11.2908323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:15:12.2904358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:15:13.2905270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:15:14.2910002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:15:15.2911560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:15:16.2907530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:15:17.2902449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:15:18.2908186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T15:15:19.2909715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:15:20.2905605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:15:21.2905815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:15:22.2911599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:15:23.2903666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:15:24.2909406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:15:25.2909747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:15:26.2909103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:15:27.2911346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:15:28.2906390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:15:29.2912063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:15:30.2902666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:15:31.2906504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:15:32.2909948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:15:33.2902016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:15:34.2908037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:15:35.2909862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:15:36.2906086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:15:37.2907172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:15:38.2906590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:15:39.2908524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:15:40.2904782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:15:41.2903273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:15:42.2909986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:15:43.2910784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:15:44.2907129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:15:45.2904493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:15:46.2910261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:15:47.2901017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:15:48.2908396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T15:15:49.2909911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:15:50.2904111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:15:51.2903398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T15:15:52.2911057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T15:15:53.2901710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:15:54.2908444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:15:55.2909717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:15:56.2905074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:15:57.2905107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:15:58.2910728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:15:59.2903616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:16:00.2909288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:16:01.2903038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:16:02.2904063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:16:03.2907134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T15:16:04.2903221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:16:05.2903984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:16:06.2911476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T15:16:07.2911675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:16:08.2906940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:16:09.2910467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T15:16:10.2904797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T15:16:11.2906104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:16:12.2912239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:16:13.2903981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:16:14.2909292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:16:15.2911580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:16:16.2907352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:16:17.2909024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:16:18.2904311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:16:19.2906933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:16:20.2902576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:16:21.2902606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:16:22.2907734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:16:23.2911198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:16:24.2908431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:16:25.2908181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:16:26.2903325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:16:27.2911253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:16:28.2906894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:16:29.2908492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:16:30.2903774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:16:31.2905796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:16:32.2903356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:16:33.2903476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:16:34.2911369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:16:35.2909885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:16:36.2906993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:16:37.2902614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:16:38.2907872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:16:39.2911306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:16:40.2906322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:16:41.2908230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:16:42.2903342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:16:43.2905984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:16:44.2911441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:16:45.2903905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:16:46.2908408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:16:47.2909654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:16:48.2905822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:16:49.2910956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:16:50.2906416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:16:51.2908920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:16:52.2904264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:16:53.2904848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:16:54.2911444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:16:55.2906602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:16:56.2902131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:16:57.2904403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:16:58.2909729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:16:59.2912057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:17:00.2906548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:17:01.2909256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:17:02.2904530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:17:03.2907407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:17:04.2903233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:17:05.2903774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:17:06.2908230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:17:07.2911976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:17:08.2905717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:17:09.2909391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:17:10.2904129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:17:11.2905854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:17:12.2912551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:17:13.2903616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:17:14.2908440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:17:15.2911508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:17:16.2906562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:17:17.2911917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:17:18.2907355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:17:19.2909674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:17:20.2905437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:17:21.2905643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:17:22.2904597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:17:23.2906742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:17:24.2902380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:17:25.2904410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:17:26.2911107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:17:27.2912707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:17:28.2907576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:17:29.2909093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:17:30.2905374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:17:31.2905169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:17:32.2912235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:17:33.2904526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:17:34.2911888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:17:35.2903700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:17:36.2910042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:17:37.2909474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:17:38.2904887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:17:39.2907608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:17:40.2903466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:17:41.2905105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:17:42.2910881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:17:43.2911599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:17:44.2907993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:17:45.2913188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:17:46.2907867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:17:47.2909316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:17:48.2905119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:17:49.2911632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:17:50.2907725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:17:51.2908719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:17:52.2903288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T15:17:53.2905035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T15:17:54.2910484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:17:55.2902063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:17:56.2909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T15:17:57.2911021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:17:58.2908188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:17:59.2904143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:18:00.2908727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:18:01.2909999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:18:02.2904203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:18:03.2908400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:18:04.2903130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T15:18:05.2905601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T15:18:06.2910290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T15:18:07.2906900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T15:18:08.2901937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:18:09.2904513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T15:18:10.2910411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T15:18:11.2901618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:18:12.2907918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:18:13.2909990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:18:14.2905896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:18:15.2908897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:18:16.2904393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T15:18:17.2904632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:18:18.2912214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T15:18:19.2902269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T15:18:20.2908803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T15:18:21.2910481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:18:22.2905545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:18:23.2906969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:18:24.2904256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:18:25.2911120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:18:26.2906326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:18:27.2910690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:18:28.2905083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:18:29.2904084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:18:30.2908674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:18:31.2911409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:18:32.2906170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:18:33.2906235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:18:34.2902193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:18:35.2903015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:18:36.2909170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:18:37.2909180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:18:38.2906343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:18:39.2907405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:18:40.2904042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:18:41.2905166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:18:42.2909579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:18:43.2902313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:18:44.2909191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:18:45.2911492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T15:18:46.2907015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:18:47.2909559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:18:48.2904919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:18:49.2911498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:18:50.2906590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:18:51.2906788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:18:52.2910553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:18:53.2904292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:18:54.2910262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:18:55.2902960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:18:56.2908738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:18:57.2910043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:18:58.2906413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:18:59.2908524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:19:00.2905281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:19:01.2904232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:19:02.2911306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:19:03.2901817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:19:04.2908834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:19:05.2911305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:19:06.2906663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:19:07.2906691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:19:08.2902329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:19:09.2904316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:19:10.2909424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:19:11.2910437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:19:12.2905762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:19:13.2908619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:19:14.2904685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:19:15.2907113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:19:16.2903178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:19:17.2903229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:19:18.2910652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:19:19.2910024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:19:20.2905984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:19:21.2905938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:19:22.2911897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:19:23.2909016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:19:24.2903563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:19:25.2904376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:19:26.2910094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:19:27.2912327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:19:28.2907541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:19:29.2908188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:19:30.2903688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:19:31.2904689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:19:32.2911726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:19:33.2913116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:19:34.2908057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:19:35.2908190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:19:36.2906137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:19:37.2907591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:19:38.2902456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:19:39.2904906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:19:40.2911045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:19:41.2910515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:19:42.2906901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:19:43.2907801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:19:44.2903082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:19:45.2905453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:19:46.2909509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:19:47.2911966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:19:48.2908478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:19:49.2908385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:19:50.2904623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:19:51.2906388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:19:52.2901269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:19:53.2905976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:19:54.2913350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:19:55.2906668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:19:56.2902842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:19:57.2905942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:19:58.2910578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:19:59.2911954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:20:00.2907294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:20:01.2908916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:20:02.2904191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:20:03.2904987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:20:04.2912194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:20:05.2903816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:20:06.2908917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:20:07.2909412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:20:08.2905584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:20:09.2907176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:20:10.2902723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:20:11.2903446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:20:12.2909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:20:13.2910836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:20:14.2906759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:20:15.2906394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:20:16.2903525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:20:17.2905182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:20:18.2912208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:20:19.2913161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:20:20.2910392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:20:21.2903437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:20:22.2908292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:20:23.2902525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:20:24.2911408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:20:25.2903113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:20:26.2908078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:20:27.2908166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T15:20:28.2904035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:20:29.2906680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:20:30.2906386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:20:31.2906020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T15:20:32.2911777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T15:20:33.2903213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:20:34.2911043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:20:35.2912980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T15:20:36.2907830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T15:20:37.2910425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:20:38.2905598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:20:39.2907837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T15:20:40.2904629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T15:20:41.2906413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:20:42.2904638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:20:43.2906122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:20:44.2913226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:20:45.2904843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T15:20:46.2910601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T15:20:47.2903395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T15:20:48.2908422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:20:49.2910463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T15:20:50.2906139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T15:20:51.2904636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:20:52.2910388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:20:53.2905401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T15:20:54.2910806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:20:55.2902809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T15:20:56.2908674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:20:57.2909243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:20:58.2906181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T15:20:59.2906701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T15:21:00.2902510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T15:21:01.2903873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:21:02.2910344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T15:21:03.2910159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T15:21:04.2905935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:21:05.2906861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:21:06.2902773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:21:07.2904349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:21:08.2911736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:21:09.2905710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T15:21:10.2904285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:21:11.2904149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T15:21:12.2911538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T15:21:13.2902113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T15:21:14.2909851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:21:15.2911362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:21:16.2912377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:21:17.2903390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:21:18.2910641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:21:19.2911399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T15:21:20.2910594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:21:21.2911310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T15:21:22.2907245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:21:23.2907578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T15:21:24.2905244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T15:21:25.2905034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:21:26.2905051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:21:27.2906405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:21:28.2912636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:21:29.2902384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:21:30.2908901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:21:31.2908903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:21:32.2905274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:21:33.2910340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T15:21:34.2905982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:21:35.2908535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T15:21:36.2904725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:21:37.2905835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:21:38.2911502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:21:39.2911495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T15:21:40.2907198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T15:21:41.2909677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:21:42.2903665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:21:43.2905790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T15:21:44.2904732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:21:45.2907642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T15:21:46.2903870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:21:47.2905672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:21:48.2910296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:21:49.2910796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:21:50.2908336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:21:51.2909208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:21:52.2904340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:21:53.2904437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:21:54.2910669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:21:55.2903431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:21:56.2909616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:21:57.2910767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:21:58.2907301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T15:21:59.2911178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:22:00.2906432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T15:22:01.2908309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:22:02.2904409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T15:22:03.2905647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T15:22:04.2911016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T15:22:05.2911617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T15:22:06.2908393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:22:07.2908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:22:08.2904887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:22:09.2907645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:22:10.2904023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T15:22:11.2905179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:22:12.2911167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T15:22:13.2910792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T15:22:14.2907807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:22:15.2908934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T15:22:16.2904369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T15:22:17.2904879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T15:22:18.2911431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T15:22:19.2903617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T15:22:20.2910100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:22:21.2912906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T15:22:22.2908164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:22:23.2907781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:22:24.2908341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T15:22:25.2910781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T15:22:26.2905982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T15:22:27.2908922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T15:22:28.2904308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:22:29.2907126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T15:22:30.2904381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T15:22:31.2906076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T15:22:32.2911513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T15:22:33.2903460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:22:34.2910570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:22:35.2911065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:22:36.2906727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T15:22:37.2908476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T15:22:38.2903385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:22:39.2906061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T15:22:40.2912172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T15:22:41.2903938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T15:22:42.2910781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T15:22:43.2911903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T15:22:44.2906730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T15:22:45.2909156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:22:46.2904410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T15:22:47.2907634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:22:48.2902824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:22:49.2904736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:22:50.2910714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:22:51.2904981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:22:52.2911255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:22:53.2913572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:22:54.2908327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T15:22:55.2910053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:22:56.2905444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T15:22:57.2908619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:22:58.2904330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T15:22:59.2905695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:23:00.2911043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T15:23:01.2903464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T15:23:02.2909345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:23:03.2911198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T15:23:04.2906730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:23:05.2908672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:23:06.2903569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:23:07.2905249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:23:08.2912120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:23:09.2903574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:23:10.2909573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T15:23:11.2910670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:23:12.2905421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T15:23:13.2909148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T15:23:14.2903419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T15:23:15.2905987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T15:23:16.2912380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:23:17.2902599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T15:23:18.2910232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:23:19.2912394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:23:20.2908485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T15:23:21.2910427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:23:22.2905562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T15:23:23.2908480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:23:24.2904418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T15:23:25.2906267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:23:26.2910853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:23:27.2902233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T15:23:28.2908945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T15:23:29.2910954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T15:23:30.2907489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:23:31.2908735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T15:23:32.2903497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T15:23:33.2905740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T15:23:34.2911758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T15:23:35.2903550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:23:36.2909622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T15:23:37.2910906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:23:38.2906373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:23:39.2908579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T15:23:40.2903239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T15:23:41.2909249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T15:23:42.2905031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T15:23:43.2907324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:23:44.2912846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:23:45.2902101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T15:23:46.2910551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T15:23:47.2912470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T15:23:48.2910774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T15:23:49.2903830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T15:23:50.2909244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:23:51.2911351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:23:52.2907521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:23:53.2905773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:23:54.2911735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T15:23:55.2912341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T15:23:56.2909033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T15:23:57.2909941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T15:23:58.2904733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T15:23:59.2907132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:24:00.2902051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:24:01.2904679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T15:24:02.2909906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:24:03.2912699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T15:24:04.2909110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:24:05.2910481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:24:06.2906339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T15:24:07.2907449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:24:08.2901858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T15:24:09.2904488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:24:10.2910646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:24:11.2911911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:24:12.2908225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T15:24:13.2910546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:24:14.2905872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T15:24:15.2911333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T15:24:16.2905539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:24:17.2907903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:24:18.2904116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:24:19.2905423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:24:20.2910600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:24:21.2912322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:24:22.2908221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:24:23.2905279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:24:24.2912032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:24:25.2912138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:24:26.2907473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:24:27.2909053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:24:28.2906111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:24:29.2907404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:24:30.2902664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:24:31.2904818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T15:24:32.2910514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:24:33.2911643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T15:24:34.2906844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:24:35.2907755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:24:36.2904562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T15:24:37.2904769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:24:38.2910736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:24:39.2910836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T15:24:40.2906010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T15:24:41.2909044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:24:42.2904316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T15:24:43.2905547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:24:44.2912333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T15:24:45.2902728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:24:46.2909889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T15:24:47.2911426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:24:48.2907975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T15:24:49.2908914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T15:24:50.2904426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T15:24:51.2907405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:24:52.2906412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:24:53.2907366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:24:54.2957137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:24:55.2904038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:24:56.2910295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T15:24:57.2902437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:24:58.2909142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:24:59.2909582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T15:25:00.2909862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T15:25:01.2910606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T15:25:02.2908109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T15:25:03.2909327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T15:25:04.2904293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T15:25:05.2907590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:25:06.2912896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:25:07.2903644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T15:25:08.2903300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:25:09.2910160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:25:10.2971560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T15:25:11.2907654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T15:25:12.2903435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:25:13.2903881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:25:14.2910893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T15:25:15.2905615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T15:25:16.2910560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T15:25:17.2901862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:25:18.2908732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T15:25:19.2909314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:25:20.2904595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T15:25:21.2905321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:25:22.2911291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:25:23.3010962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:25:24.2908175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:25:25.2910646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T15:25:26.2906014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:25:27.2905814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:25:28.2902878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T15:25:29.2903721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T15:25:30.2910605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T15:25:31.2911593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:25:32.2907507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T15:25:33.2909803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T15:25:34.2905287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:25:35.2907500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:25:36.3001766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:25:37.2903856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:25:38.2910969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T15:25:39.2910462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T15:25:40.2906536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T15:25:41.2907062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:25:42.3003798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T15:25:43.2907733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:25:44.3003060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:25:45.2904047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:25:46.2910208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:25:47.3001879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:25:48.2905017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:25:49.2911174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:25:50.2907024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:25:51.2907562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:25:52.2905249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:25:53.2906301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T15:25:54.3002569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:25:55.2906481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:25:56.2911078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T15:25:57.2904434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:25:58.2910587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:25:59.2904169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:26:00.2911874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T15:26:01.2911756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T15:26:02.2910395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T15:26:03.2912149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T15:26:04.2909085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T15:26:05.2910537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:26:06.2908193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:26:07.2908736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:26:08.2904675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:26:09.2910497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:26:10.2905160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T15:26:11.2911571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:26:12.2906962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:26:13.2908767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T15:26:14.2902664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:26:15.2905964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T15:26:16.2910542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T15:26:17.3011960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:26:18.2908202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:26:19.2910006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T15:26:20.2905432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T15:26:21.2908744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:26:22.3002943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T15:26:23.2905770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:26:24.2913166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T15:26:25.3002887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:26:26.2909639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:26:27.2910150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:26:28.2906984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:26:29.2909360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T15:26:30.3003392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:26:31.3004829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T15:26:32.2909478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T15:26:33.2909945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T15:26:34.2906082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:26:35.2906617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T15:26:36.2913344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:26:37.3011194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:26:38.2907896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T15:26:39.2910718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T15:26:40.2906204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:26:41.2908275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:26:42.3003184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T15:26:43.3003672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T15:26:44.2911533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:26:45.2912310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T15:26:46.2906975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:26:47.2909032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T15:26:48.3003004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:26:49.2905629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:26:50.2911058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T15:26:51.3002267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T15:26:52.2908863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T15:26:53.2911044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T15:26:54.2905995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T15:26:55.2907156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T15:26:56.3002865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T15:26:57.3003527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T15:26:58.2910464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T15:26:59.2911883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T15:27:00.2908034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T15:27:01.2907751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T15:27:02.3003670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T15:27:03.2906171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T15:27:04.2902006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T15:27:05.2903835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T15:27:06.2910647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T15:27:07.2909932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T15:27:08.2907519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T15:27:09.2909553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T15:27:10.3004040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T15:27:11.3005158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T15:27:12.2912061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T15:27:13.2901956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T15:27:14.3002581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T15:27:15.3004534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T15:27:16.2911385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T15:27:17.2911951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T15:27:18.2908091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T15:27:19.3007220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T15:27:20.3005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T15:27:21.3004946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T15:27:22.3002349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T15:27:23.3002263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T15:27:24.2909678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T15:27:25.2910090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T15:27:26.2907990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T15:27:27.2908496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T15:27:28.2904448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T15:27:29.2904557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T15:27:30.3002759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T15:27:31.2911239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T15:27:32.3006027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T15:27:33.2907865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T15:27:34.2909024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T15:27:35.2909567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T15:27:36.3004668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T15:27:37.3012499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T15:27:38.2908335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T15:27:39.2908613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T15:27:40.2905024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T15:27:41.3005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T15:27:42.3012642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T15:27:43.3003308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T15:27:44.2908977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T15:27:45.2910518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T15:27:46.3004780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T15:27:47.3004647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T15:27:48.2911823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T15:27:49.3001927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T15:27:50.2908393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T15:27:51.2910685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T15:27:52.3005926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T15:27:53.2912544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T15:27:54.3006334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T15:27:55.2908769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T15:27:56.3004087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T15:27:57.3006511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T15:27:58.3001448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T15:27:59.3003636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T15:28:00.2910085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T15:28:01.2913122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T15:28:02.2907948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T15:28:03.2909206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T15:28:04.3008184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T15:28:05.2913361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T15:28:06.2908521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T15:28:07.2909049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T15:28:08.2905850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T15:28:09.3004792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T15:28:10.2910580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T15:28:11.3001783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T15:28:12.2909181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T15:28:13.2911350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T15:28:14.3006322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T15:28:15.3007313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T15:28:16.3004230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T15:28:17.3004176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T15:28:18.2909880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T15:28:19.3012549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T15:28:20.2908983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T15:28:21.3008072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T15:28:22.3003787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T15:28:23.3004608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T15:28:24.2912428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T15:28:25.3003381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T15:28:26.3008668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T15:28:27.2911496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T15:28:28.3011439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T15:28:29.3002451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T15:28:30.3032637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T15:28:31.3009149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T15:28:32.3004905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T15:28:33.3008462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T15:28:34.3061305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T15:28:35.3006370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T15:28:36.3012438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T15:28:37.3002750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T15:28:38.3003564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T15:28:39.3002699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T15:28:40.3008137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T15:28:41.3001984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T15:28:42.3011120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T15:28:43.2910712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T15:28:44.2910546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T15:28:45.2911614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T15:28:46.2907564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T15:28:47.3009442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T15:28:48.3003606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T15:28:49.3004437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T15:28:50.2911405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T15:28:51.2910426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T15:28:52.2906001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T15:28:53.3007243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T15:28:54.3002250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T15:28:55.3003353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T15:28:56.2910735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T15:28:57.2946482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T15:28:58.3007200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T15:28:59.3020326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T15:29:00.3003856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T15:29:01.3005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T15:29:02.3006319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T15:29:03.3011754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T15:29:04.3004287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T15:29:05.3005088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T15:29:06.2906547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T15:29:07.3004828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T15:29:08.2911460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T15:29:09.3072371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T15:29:10.3007637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T15:29:11.3007858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T15:29:12.3003869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T15:29:13.3005953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T15:29:14.3013214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T15:29:15.3002913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T15:29:16.2911436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T15:29:17.2910971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T15:29:18.2906990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T15:29:19.3009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T15:29:20.3004014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T15:29:21.3004752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T15:29:22.3010928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T15:29:23.3002846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T15:29:24.2918813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T15:29:25.3009242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T15:29:26.3005328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T15:29:27.3006786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T15:29:28.3001892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T15:29:29.3003888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T15:29:30.3009646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T15:29:31.3010681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T15:29:32.3007867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T15:29:33.3008833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T15:29:34.3004726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T15:29:35.3005385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T15:29:36.3006384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:29:37.3007880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T15:29:38.3003148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T15:29:39.3004409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T15:29:40.3010684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T15:29:41.3010707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T15:29:42.3006437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T15:29:43.3008131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:29:44.2926364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T15:29:45.3003619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T15:29:46.3010159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T15:29:47.3012873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:29:48.3010666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T15:29:49.3008717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T15:29:50.3004101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T15:29:51.3005080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T15:29:52.2913180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T15:29:53.3012542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T15:29:54.3007836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:29:55.3045962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:29:56.3004494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T15:29:57.3005876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:29:58.3001621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:29:59.3003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T15:30:00.3009309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:30:01.3009132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T15:30:02.3005250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T15:30:03.3007440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T15:30:04.3003204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T15:30:05.3004046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T15:30:06.3010508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T15:30:07.3002357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:30:08.3007761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T15:30:09.3007966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:30:10.3004539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T15:30:11.3004620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T15:30:12.3010276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T15:30:13.3011172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T15:30:14.3006096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:30:15.3004125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T15:30:16.3008943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T15:30:17.3010971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T15:30:18.3011344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T15:30:19.3000982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T15:30:20.3007274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:30:21.3009387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:30:22.3005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T15:30:23.3004483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:30:24.3011295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:30:25.3002758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T15:30:26.3008466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:30:27.3010007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T15:30:28.3004512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T15:30:29.3005356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T15:30:30.3012251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T15:30:31.3003177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T15:30:32.3008077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:30:33.3011098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:30:34.3007643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:30:35.3007713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:30:36.3002770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:30:37.3003609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:30:38.2945172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T15:30:39.3011481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T15:30:40.3006407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:30:41.3006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:30:42.3005651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:30:43.3008906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:30:44.3003696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:30:45.3004875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:30:46.3012470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:30:47.3083532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T15:30:48.3008610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T15:30:49.3008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:30:50.2925140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:30:51.3005802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:30:52.2917781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T15:30:53.3011477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T15:30:54.3008474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:30:55.3010359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T15:30:56.3006685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:30:57.3008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:30:58.3003459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T15:30:59.3004603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T15:31:00.3009784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:31:01.3011085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:31:02.3008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T15:31:03.3008815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:31:04.3004439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:31:05.3006278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T15:31:06.3001990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T15:31:07.3002494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T15:31:08.3009422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T15:31:09.3009099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T15:31:10.3009321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:31:11.3008733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T15:31:12.3005142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T15:31:13.3007240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T15:31:14.3004195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T15:31:15.3005102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T15:31:16.3010858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T15:31:17.3001192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T15:31:18.3009180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T15:31:19.3010010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:31:20.3006289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T15:31:21.3008601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T15:31:22.3003441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:31:23.3005941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:31:24.3079462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:31:25.3002550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T15:31:26.3008305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T15:31:27.3011588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T15:31:28.3006630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T15:31:29.3009960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:31:30.3012350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:31:31.3003066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:31:32.3008353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T15:31:33.3009917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T15:31:34.3005521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T15:31:35.3008251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:31:36.3004622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:31:37.3004845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T15:31:38.3012635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T15:31:39.3001103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T15:31:40.3008660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T15:31:41.3007746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:31:42.3003893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T15:31:43.3005113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T15:31:44.3011298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T15:31:45.3002801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T15:31:46.3008710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T15:31:47.3010366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T15:31:48.3010973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T15:31:49.3003188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:31:50.3008655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T15:31:51.3007194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T15:31:52.3001776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:31:53.3004158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T15:31:54.3010266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:31:55.3010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T15:31:56.3058233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T15:31:57.3009510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:31:58.3004072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T15:31:59.2957549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T15:32:00.3002058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T15:32:01.3004008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T15:32:02.3009833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T15:32:03.3010267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:32:04.3007292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T15:32:05.3058765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:32:06.3004249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:32:07.3006759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:32:08.3011916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T15:32:09.3001822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T15:32:10.3008520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T15:32:11.3008460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T15:32:12.3004491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T15:32:13.3006321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:32:14.3010842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T15:32:15.3007400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T15:32:16.3003082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:32:17.3004394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T15:32:18.3009581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T15:32:19.3003921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:32:20.3005019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T15:32:21.3008783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:32:22.3004931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T15:32:23.3007749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T15:32:24.3009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T15:32:25.3011704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T15:32:26.2940653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T15:32:27.3010987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T15:32:28.3009243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T15:32:29.3009459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:32:30.3005533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T15:32:31.3008525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T15:32:32.3005165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T15:32:33.3009659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T15:32:34.3003110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T15:32:35.3005931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T15:32:36.3011830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T15:32:37.3003217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T15:32:38.3001099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T15:32:39.3004392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T15:32:40.3010243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T15:32:41.3012445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T15:32:42.3066804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T15:32:43.3009265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T15:32:44.3006700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T15:32:45.3007566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T15:32:46.3003787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T15:32:47.3005052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T15:32:48.3005938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T15:32:49.3008769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T15:32:50.3004628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T15:32:51.3003343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:32:52.3010842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:32:53.3012526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T15:32:54.3006978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T15:32:55.3008231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T15:32:56.3004599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T15:32:57.3005247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T15:32:58.3011032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T15:32:59.3011623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T15:33:00.3004012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T15:33:01.3005235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T15:33:02.3012046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:33:03.3007714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:33:04.3008954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:33:05.3064969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:33:06.3004240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T15:33:07.3009690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:33:08.3046828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:33:09.3004095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:33:10.3011608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:33:11.3013024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:33:12.3003422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:33:13.3004490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:33:14.3007853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:33:15.3003125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:33:16.3007691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:33:17.3005061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:33:18.3005990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:33:19.3005361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:33:20.3009181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:33:21.3005105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:33:22.3008178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:33:23.3004083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:33:24.3004553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:33:25.3004646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:33:26.3005756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:33:27.3011967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:33:28.3002664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:33:29.3010709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:33:30.3011615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T15:33:31.3006402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T15:33:32.3008548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T15:33:33.3004923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:33:34.3003723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:33:35.3010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:33:36.3011720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:33:37.3006877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:33:38.3009308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T15:33:39.3005948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T15:33:40.3007855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:33:41.3002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:33:42.3005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T15:33:43.3011196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T15:33:44.3011126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T15:33:45.3007363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:33:46.3004562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:33:47.3011087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:33:48.3011135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:33:49.3006531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:33:50.3010010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:33:51.3004837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:33:52.3005148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:33:53.3012388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:33:54.3004397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:33:55.3009209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:33:56.3012575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:33:57.3007800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T15:33:58.3009530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:33:59.3004389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:34:00.3006903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:34:01.3002739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:34:02.3003984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:34:03.3009039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:34:04.3009126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:34:05.3004645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:34:06.3007955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:34:07.3011220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:34:08.3004082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:34:09.3010493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:34:10.3010427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:34:11.3006596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:34:12.3006418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:34:13.3003221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:34:14.3007272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:34:15.3003631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:34:16.3010703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:34:17.3006779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:34:18.3007097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:34:19.3003998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:34:20.3005393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:34:21.3010191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:34:22.3012193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:34:23.3007500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:34:24.3008899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:34:25.3005643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:34:26.3007744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:34:27.3003679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:34:28.3004110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:34:29.3010512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:34:30.3002515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:34:31.3009323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:34:32.3009913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:34:33.3004591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:34:34.3008415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:34:35.3002676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:34:36.3005514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:34:37.3003761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:34:38.3011844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:34:39.3007523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:34:40.3009300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:34:41.3004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:34:42.3008434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:34:43.3003762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:34:44.3010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:34:45.3009082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:34:46.3009318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:34:47.3004244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:34:48.3006447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:34:49.3007319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:34:50.3008926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T15:34:51.3003716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:34:52.3006015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:34:53.3011868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:34:54.3003935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:34:55.3008516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:34:56.3010860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:34:57.3007267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:34:58.3007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:34:59.3003707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:35:00.3005921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:35:01.3012700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T15:35:02.3003668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:35:03.3008376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T15:35:04.3009954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T15:35:05.3009430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:35:06.3002397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:35:07.3009005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:35:08.3009944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:35:09.3006322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:35:10.3007226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:35:11.3008151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T15:35:12.3008221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T15:35:13.3005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T15:35:14.3004530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T15:35:15.3011511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T15:35:16.3006941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T15:35:17.3002505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:35:18.3003871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:35:19.3009661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:35:20.3009889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:35:21.3007363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:35:22.3006381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T15:35:23.3006826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:35:24.3007519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:35:25.3004712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T15:35:26.2935474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T15:35:27.3011831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T15:35:28.3002652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:35:29.3007967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T15:35:30.3009365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:35:31.3005018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:35:32.3005751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:35:33.3012072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:35:34.3002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:35:35.3009005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:35:36.3010228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:35:37.3006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:35:38.3007485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:35:39.3003435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:35:40.3005098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:35:41.3010147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:35:42.3002260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:35:43.3009586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:35:44.3009193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:35:45.3004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:35:46.3005019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:35:47.3011685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:35:48.3003000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:35:49.3007752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:35:50.3011137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:35:51.3010294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:35:52.3002826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:35:53.3008057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:35:54.3009402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:35:55.3004764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:35:56.3007240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:35:57.3003533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:35:58.3009921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:35:59.3003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:36:00.3004789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:36:01.3011192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:36:02.3003363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:36:03.3014381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:36:04.3011174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:36:05.3006563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:36:06.3007566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:36:07.3004345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:36:08.3006721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:36:09.3012758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:36:10.3002178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:36:11.3007941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:36:12.3011867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:36:13.3006861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:36:14.3010889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:36:15.3006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:36:16.3007086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:36:17.3003501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:36:18.3003459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:36:19.3009399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:36:20.3011767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:36:21.3008045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:36:22.3008432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:36:23.3004328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:36:24.3006662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:36:25.3006960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T15:36:26.3008951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T15:36:27.3004498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:36:28.3007736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:36:29.3005000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:36:30.3003652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:36:31.3010081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:36:32.3009314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:36:33.3006148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:36:34.3006472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T15:36:35.3011351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T15:36:36.3003023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T15:36:37.3008554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T15:36:38.3009087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T15:36:39.3005715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T15:36:40.3008224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:36:41.3008190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T15:36:42.3009627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T15:36:43.3003784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T15:36:44.3005532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T15:36:45.3010933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T15:36:46.3011439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T15:36:47.3007347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T15:36:48.3009448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T15:36:49.3004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T15:36:50.3007709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T15:36:51.3003824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T15:36:52.3002921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T15:36:53.3009357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T15:36:54.3009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T15:36:55.3005604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T15:36:56.3007943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T15:36:57.3003486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T15:36:58.3005329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T15:36:59.3011536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T15:37:00.3008998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T15:37:01.3006305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T15:37:02.3006949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T15:37:03.3007287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T15:37:04.3008283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T15:37:05.3002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T15:37:06.3004631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T15:37:07.3009208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T15:37:08.3007373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T15:37:09.3001843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T15:37:10.3010838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T15:37:11.3004671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T15:37:12.3005416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T15:37:13.3011770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T15:37:14.3011934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T15:37:15.3007475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:37:16.3006222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:37:17.3002943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:37:18.3003537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T15:37:19.3011147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T15:37:20.3012333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T15:37:21.3008979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T15:37:22.3009236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T15:37:23.3005056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T15:37:24.3007756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:37:25.3004206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:37:26.3006398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:37:27.3012636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:37:28.3003767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:37:29.3009498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:37:30.3011701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:37:31.3008118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:37:32.3009794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:37:33.3009516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:37:34.3008898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:37:35.3005129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:37:36.3007721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:37:37.3003748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:37:38.3005075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:37:39.3010557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:37:40.3012282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:37:41.3007371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T15:37:42.3009656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:37:43.3006200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:37:44.3003868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:37:45.3010032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:37:46.3009503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:37:47.3004757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:37:48.3009345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:37:49.3003357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:37:50.3003808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:37:51.3005258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T15:37:52.3008925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T15:37:53.3005153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T15:37:54.3005829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T15:37:55.3011183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:37:56.3003213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:37:57.3009127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:37:58.3010944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:37:59.3006033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:38:00.3007948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:38:01.3004694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:38:02.3007095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:38:03.3002627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:38:04.3006188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T15:38:05.3012760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T15:38:06.3002579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T15:38:07.3009899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T15:38:08.3012136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:38:09.3003422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:38:10.3004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:38:11.3012319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:38:12.3006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:38:13.3002761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:38:14.3003642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:38:15.3008519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:38:16.3010004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T15:38:17.3005312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:38:18.3007532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:38:19.3003591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T15:38:20.3004531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T15:38:21.3010614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:38:22.3010338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:38:23.3007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:38:24.3012965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T15:38:25.3002382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:38:26.3004110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:38:27.3011534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:38:28.3003608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:38:29.3009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:38:30.3010232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:38:31.3005443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T15:38:32.3006869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:38:33.3006790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:38:34.3006739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T15:38:35.3003132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T15:38:36.3003952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:38:37.3010195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:38:38.3010839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:38:39.3009181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:38:40.3008318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:38:41.3006545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:38:42.3005835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:38:43.3012383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:38:44.3002637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:38:45.3010433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:38:46.3008979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:38:47.3007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:38:48.3009175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:38:49.3004524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:38:50.3005863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:38:51.3011305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:38:52.3003699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:38:53.3007218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:38:54.3008372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:38:55.3003914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:38:56.3006076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:38:57.3011659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:38:58.3001894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:38:59.3008997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:39:00.3013448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:39:01.3009137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:39:02.3008220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:39:03.3003943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:39:04.3010175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:39:05.3006089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:39:06.3002921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:39:07.3008163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:39:08.3008990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:39:09.3004153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:39:10.3004828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:39:11.3011515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T15:39:12.3011606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T15:39:13.3007025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T15:39:14.3007227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T15:39:15.3002762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T15:39:16.3004138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:39:17.3010858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:39:18.3010572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:39:19.3009100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:39:20.3009719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:39:21.3002365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:39:22.3004967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:39:23.3010811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:39:24.3011043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:39:25.3007622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T15:39:26.3009373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T15:39:27.3004363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T15:39:28.3010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:39:29.3008275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:39:30.3006985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:39:31.3002791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:39:32.3006477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:39:33.3002580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:39:34.3004322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:39:35.3009334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:39:36.3009725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:39:37.3006193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:39:38.3007362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:39:39.3003678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T15:39:40.3003422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T15:39:41.3010041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T15:39:42.3012069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T15:39:43.3007266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:39:44.3009175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:39:45.3005228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:39:46.3005726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:39:47.3011579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:39:48.3002013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:39:49.3005023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:39:50.3005897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:39:51.3011022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T15:39:52.3004752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T15:39:53.3011530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T15:39:54.3011556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:39:55.3009508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:39:56.3013001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:39:57.3007478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:39:58.3008074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:39:59.3003837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T15:40:00.3009653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:40:01.3005448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:40:02.3006742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:40:03.3011456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:40:04.3003419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:40:05.3009643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:40:06.3009911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:40:07.3022118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:40:08.3007917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:40:09.3004928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:40:10.3005775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:40:11.3010425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:40:12.3001310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:40:13.3079734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:40:14.3008723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:40:15.3005220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:40:16.3006305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:40:17.3011677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:40:18.3006637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:40:19.3001324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:40:20.3004959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:40:21.3008884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:40:22.3011079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:40:23.3008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:40:24.3008413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:40:25.3003444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:40:26.3009253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:40:27.3011787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:40:28.3010645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:40:29.3007127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:40:30.3008076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:40:31.3003756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:40:32.3004104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:40:33.3002845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:40:34.3005199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:40:35.3011544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:40:36.3011714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:40:37.3011501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:40:38.3012028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:40:39.3007907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:40:40.3009094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:40:41.3005217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T15:40:42.3005983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T15:40:43.3011586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:40:44.3003172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:40:45.3007948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:40:46.3010248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:40:47.3004339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:40:48.3005479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:40:49.3012558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:40:50.3003337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:40:51.3010563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:40:52.3011537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:40:53.3007270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:40:54.3008348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:40:55.3004320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:40:56.3005737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:40:57.3005349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:40:58.3009464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:40:59.3003647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:41:00.3007028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:41:01.3012914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:41:02.3003128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:41:03.3010061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:41:04.3011386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:41:05.3011359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:41:06.3012789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:41:07.3008667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:41:08.3009898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:41:09.3005122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:41:10.3007197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:41:11.3004840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:41:12.3008502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:41:13.3007983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:41:14.3006967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:41:15.3003052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:41:16.3003859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:41:17.3008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:41:18.3009735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:41:19.3006311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:41:20.3007662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:41:21.3008835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:41:22.3002365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:41:23.3008582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:41:24.3011344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:41:25.3006001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:41:26.3006250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:41:27.3001561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:41:28.3003463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:41:29.3008206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:41:30.3010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:41:31.3005509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:41:32.3006213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:41:33.3008704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:41:34.3009329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:41:35.3005894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:41:36.3008504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:41:37.3004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:41:38.3004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:41:39.3010614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:41:40.3002965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:41:41.3010084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:41:42.3012857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:41:43.3008542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:41:44.3003789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:41:45.3002495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:41:46.3004038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:41:47.3010003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:41:48.3012981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:41:49.3007397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:41:50.3008967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:41:51.3004787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:41:52.3005570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:41:53.3020024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:41:54.3011214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:41:55.3007444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T15:41:56.3007656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T15:41:57.3004061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T15:41:58.3009058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T15:41:59.3005402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T15:42:00.3006976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:42:01.3001917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T15:42:02.3004794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:42:03.3009936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:42:04.3009846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:42:05.3006525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:42:06.3008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:42:07.3002833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:42:08.3003512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T15:42:09.3009844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T15:42:10.3010317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T15:42:11.3003464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T15:42:12.3006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T15:42:13.3011329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:42:14.3003103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:42:15.3010085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:42:16.3006944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:42:17.3007388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:42:18.3006057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:42:19.3011535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:42:20.3004070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:42:21.3008009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:42:22.3010158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T15:42:23.3006007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T15:42:24.3006185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T15:42:25.3013539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:42:26.3005054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T15:42:27.3012629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:42:28.3009135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:42:29.3004000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:42:30.3004699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:42:31.3011834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:42:32.3003357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:42:33.3008869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:42:34.3011062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:42:35.3007621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:42:36.3010389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:42:37.3005367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:42:38.3007517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T15:42:39.3010130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:42:40.3010907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:42:41.3012176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T15:42:42.3004712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:42:43.3009798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:42:44.3011773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:42:45.3009214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:42:46.3010820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:42:47.3006069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:42:48.3006426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:42:49.3002921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:42:50.3008200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:42:51.3003658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T15:42:52.3002587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T15:42:53.3010570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:42:54.3009793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:42:55.3005757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:42:56.3006575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:42:57.3013501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:42:58.3003993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:42:59.3010305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:43:00.3010338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:43:01.3006161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:43:02.3008768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:43:03.3003770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:43:04.3007231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:43:05.3012390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:43:06.3002949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:43:07.3010408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:43:08.3011675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:43:09.3012753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:43:10.3048431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:43:11.3010703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:43:12.3011977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:43:13.3008775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:43:14.3011385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:43:15.3007389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:43:16.3009268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:43:17.3004755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:43:18.3004898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:43:19.3011856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T15:43:20.3012800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T15:43:21.3008429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:43:22.3004510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T15:43:23.3011318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:43:24.3006769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T15:43:25.3006056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T15:43:26.3006765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:43:27.3012878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:43:28.3005221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:43:29.3009058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:43:30.3010832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:43:31.3006690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:43:32.3010160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:43:33.3004117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:43:34.3006746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:43:35.3011938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:43:36.3003823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:43:37.3009348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:43:38.3009424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:43:39.3007814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T15:43:40.3009726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T15:43:41.3004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:43:42.3010850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:43:43.3008039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:43:44.3009367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:43:45.3008303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:43:46.3010373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:43:47.3005825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:43:48.3008020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T15:43:49.3011584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:43:50.3003194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T15:43:51.3010176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T15:43:52.3010093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:43:53.3005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:43:54.3005782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:43:55.3012078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:43:56.3003592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:43:57.3011325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:43:58.3003218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:43:59.3009712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:44:00.3089717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:44:01.3006651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:44:02.3008231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:44:03.3004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:44:04.3006342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:44:05.3012639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:44:06.3004901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:44:07.3012481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:44:08.3008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:44:09.3010107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:44:10.3004212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:44:11.3010844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:44:12.3011149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:44:13.3008113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:44:14.3005775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:44:15.3013009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:44:16.3004470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:44:17.3011318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:44:18.3003358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:44:19.3009635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T15:44:20.3010786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:44:21.3008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T15:44:22.3009346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T15:44:23.3008395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:44:24.3009707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T15:44:25.3005789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T15:44:26.3005472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:44:27.3011062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:44:28.3002555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:44:29.3009072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:44:30.3009119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:44:31.3004217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T15:44:32.3038863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T15:44:33.3003305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:44:34.3002507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:44:35.3008789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T15:44:36.3009920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T15:44:37.3005113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T15:44:38.3006801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:44:39.3004099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:44:40.3004386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:44:41.3005811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:44:42.3005970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:44:43.3002417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:44:44.3012084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:44:45.3007879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:44:46.3008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:44:47.3004429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:44:48.3005017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:44:49.3010984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T15:44:50.3009762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T15:44:51.3006655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:44:52.3005006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:44:53.3010941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:44:54.3003271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:44:55.3008886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:44:56.3008349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:44:57.3004592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:44:58.3006201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:44:59.3013167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:45:00.3012055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:45:01.3008251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:45:02.3007913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:45:03.3009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:45:04.3011351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:45:05.3008697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:45:06.3007925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:45:07.3003146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:45:08.3003654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:45:09.3009866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:45:10.3010750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:45:11.3006802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:45:12.3009682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:45:13.3004407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:45:14.3004461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:45:15.3008372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:45:16.3009403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:45:17.3006385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:45:18.2950259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:45:19.3005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:45:20.3004902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:45:21.3010813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:45:22.3010849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:45:23.3007136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:45:24.3008809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:45:25.3005663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:45:26.3005186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:45:27.3011384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:45:28.3012398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:45:29.3007515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:45:30.3010125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:45:31.3011625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:45:32.3002305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:45:33.3009836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:45:34.3011026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:45:35.3007197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:45:36.3007553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:45:37.3004030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:45:38.3004753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:45:39.3002245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:45:40.3005209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:45:41.3011219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:45:42.3003601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:45:43.3011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:45:44.3008031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:45:45.3002566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T15:45:46.3008344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T15:45:47.3005172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T15:45:48.3005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T15:45:49.3010334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:45:50.3009766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:45:51.3006612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:45:52.3006257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:45:53.3012123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T15:45:54.3003816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:45:55.3008182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:45:56.3008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:45:57.3004321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T15:45:58.3006281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T15:45:59.3004771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T15:46:00.3007136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T15:46:01.3002771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T15:46:02.3004099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:46:03.3008875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:46:04.3005047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:46:05.3009023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:46:06.3010420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:46:07.3008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:46:08.3007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:46:09.3004408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:46:10.3003870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:46:11.3007222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T15:46:12.3008634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:46:13.3003610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T15:46:14.3004785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:46:15.3010891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:46:16.3010171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:46:17.3011831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:46:18.3003994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:46:19.3009821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:46:20.3009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:46:21.3006460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:46:22.3006163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:46:23.3001644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:46:24.3004934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:46:25.3010209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:46:26.3010387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:46:27.3007865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:46:28.3009156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:46:29.3004551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:46:30.3006556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:46:31.3003583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:46:32.3006679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:46:33.3003559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:46:34.3039604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:46:35.3009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:46:36.3009653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:46:37.3004954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:46:38.3007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:46:39.3008021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:46:40.3007927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:46:41.3004357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T15:46:42.3003072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:46:43.3009209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:46:44.3009708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:46:45.3005280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:46:46.3003624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:46:47.3008300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:46:48.3008831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:46:49.3011001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:46:50.3005782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:46:51.3012044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:46:52.3011470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:46:53.3006828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:46:54.3006439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:46:55.3025431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:46:56.3002015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:46:57.3004257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:46:58.3002773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:46:59.3009927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:47:00.3008412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:47:01.3006871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:47:02.3007509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:47:03.3004400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:47:04.3004333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:47:05.3009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:47:06.3005776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:47:07.3009977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:47:08.3002304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:47:09.3008312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:47:10.3009440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:47:11.3006419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:47:12.3006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:47:13.3012665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:47:14.3002245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:47:15.3008118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:47:16.3009535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:47:17.3006068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:47:18.3004858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:47:19.3011336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:47:20.3003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:47:21.3010925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:47:22.3009882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:47:23.3006632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:47:24.3004791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:47:25.3010690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:47:26.3011168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:47:27.3007889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:47:28.3007268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:47:29.3002562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:47:30.3004313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:47:31.3009913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:47:32.3011069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:47:33.3006411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:47:34.3006427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:47:35.3002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:47:36.3006250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:47:37.3004670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:47:38.3004535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:47:39.3010756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:47:40.3005554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:47:41.3012869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:47:42.3006883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:47:43.3012746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:47:44.3011161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:47:45.3007964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:47:46.3007004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:47:47.3052489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:47:48.3003639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:47:49.3010765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:47:50.3012238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:47:51.3007304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:47:52.3009257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:47:53.3004954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:47:54.3006202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:47:55.3011156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:47:56.3002027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:47:57.3011715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:47:58.3011863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:47:59.3007731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:48:00.3010879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:48:01.3005851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:48:02.3005393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:48:03.3011808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:48:04.3011862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:48:05.3007306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:48:06.3009070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:48:07.3003621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:48:08.3003620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:48:09.3003573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:48:10.3003810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:48:11.3006391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:48:12.3008519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:48:13.3005216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:48:14.3004963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:48:15.3005214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:48:16.3007193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:48:17.3012302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:48:18.3003693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:48:19.3010661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:48:20.3011649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:48:21.3007067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:48:22.3009623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:48:23.3005812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:48:24.3007970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:48:25.3004605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:48:26.3005815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:48:27.3005545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:48:28.3005164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:48:29.3011620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:48:30.3003285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:48:31.3009899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:48:32.3010932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:48:33.3008523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:48:34.3011280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:48:35.3006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:48:36.3008713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:48:37.3005069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:48:38.3006054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:48:39.3011004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:48:40.3011420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:48:41.3007907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:48:42.3008712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:48:43.3004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:48:44.3006333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:48:45.3012019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:48:46.3001902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:48:47.3009522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:48:48.3011221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:48:49.3006254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:48:50.3008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:48:51.3003764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:48:52.3032597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:48:53.3012086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:48:54.3008492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T15:48:55.3004330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T15:48:56.3005408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T15:48:57.3010487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:48:58.3003601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:48:59.3009354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:49:00.3011228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:49:01.3006484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:49:02.3006736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:49:03.3012700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:49:04.3003652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:49:05.3009593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T15:49:06.3011472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T15:49:07.3006154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T15:49:08.3007837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T15:49:09.3002181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T15:49:10.3010384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:49:11.3006121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:49:12.3008365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:49:13.3007505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:49:14.3008081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:49:15.3004030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:49:16.3004855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:49:17.3011606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:49:18.3003939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:49:19.3009727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T15:49:20.3002357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T15:49:21.3008569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:49:22.3009447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:49:23.3004136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T15:49:24.3005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:49:25.3011442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:49:26.3002292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:49:27.3011487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:49:28.3010815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:49:29.3009476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:49:30.3013026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:49:31.3008279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:49:32.3008375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:49:33.3004986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:49:34.3006002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T15:49:35.3001939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T15:49:36.3003328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:49:37.3008858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:49:38.3007931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:49:39.3003752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:49:40.3005300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:49:41.3010802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:49:42.3012551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:49:43.3007700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:49:44.3010144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:49:45.3004173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T15:49:46.3005009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T15:49:47.3011848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:49:48.3003443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:49:49.3009090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:49:50.3009873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:49:51.3006113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:49:52.3007730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:49:53.3003048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:49:54.3005551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:49:55.3010806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:49:56.3009301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:49:57.3025075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:49:58.3005942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:49:59.3011888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:50:00.3003506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:50:01.3009475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:50:02.3009336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:50:03.3006611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:50:04.3006905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:50:05.3004427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:50:06.3003695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:50:07.3007953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:50:08.3009166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:50:09.3003734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:50:10.3003796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:50:11.3010071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:50:12.3011253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:50:13.3007030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:50:14.3006445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:50:15.3002507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:50:16.3003823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:50:17.3010757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:50:18.3010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:50:19.3006161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:50:20.3006154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T15:50:21.3011364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T15:50:22.3003178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:50:23.3008752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:50:24.3010472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:50:25.3005503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:50:26.3005310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:50:27.3010765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:50:28.3012702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:50:29.3007307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:50:30.3010060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T15:50:31.3004613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T15:50:32.3005036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T15:50:33.3012258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:50:34.3011456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T15:50:35.3008460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:50:36.3011152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:50:37.3006706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:50:38.3009600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:50:39.3004623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:50:40.3006457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:50:41.3011181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:50:42.3012061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:50:43.3008453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:50:44.3010074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T15:50:45.3005067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:50:46.3006382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:50:47.3010688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T15:50:48.3010934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:50:49.3008901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:50:50.3005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:50:51.3011000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:50:52.3010868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:50:53.3008555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:50:54.3008240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:50:55.3003455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:50:56.3004732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:50:57.3002640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:50:58.3045557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T15:50:59.3009146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:51:00.3010738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:51:01.3006740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:51:02.3008097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:51:03.3004144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:51:04.3010919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:51:05.3008085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:51:06.3010140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:51:07.3004464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:51:08.3005768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:51:09.3011700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:51:10.3011505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:51:11.3010647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:51:12.3011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:51:13.3007587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:51:14.3008939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:51:15.3004948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T15:51:16.3005488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:51:17.3012139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T15:51:18.3003106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:51:19.3009130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:51:20.3009653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:51:21.3005738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:51:22.3006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:51:23.3006374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:51:24.3012911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:51:25.3008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:51:26.3010085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:51:27.3006345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:51:28.3008071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:51:29.3010898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:51:30.3010589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:51:31.3006821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:51:32.3011460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:51:33.3007714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:51:34.3007387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:51:35.3003885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:51:36.3005985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:51:37.3011681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:51:38.3011626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:51:39.3008065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:51:40.3010002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:51:41.3006240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:51:42.3006016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:51:43.3012864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:51:44.3008407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:51:45.3005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:51:46.3005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:51:47.3012811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:51:48.3011896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:51:49.3008737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:51:50.3009911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:51:51.3005685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:51:52.3008050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:51:53.3004259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:51:54.3009477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:51:55.3005790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:51:56.3007525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:51:57.3003667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:51:58.3005592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:51:59.3011309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:52:00.3011994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:52:01.3008210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:52:02.3009854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:52:03.3005759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T15:52:04.3006575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:52:05.3012535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:52:06.3002360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:52:07.3009331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:52:08.3009283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:52:09.3005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:52:10.3006538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:52:11.3003783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:52:12.3006035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:52:13.3005650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:52:14.3006392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:52:15.3002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:52:16.3004658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:52:17.3003577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:52:18.3004090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:52:19.3010464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:52:20.3011831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:52:21.3007984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:52:22.3009831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:52:23.3005371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:52:24.3006631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:52:25.3003454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:52:26.3008852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:52:27.3005970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:52:28.3007768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:52:29.3003444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:52:30.3004492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:52:31.3011176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:52:32.3012426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:52:33.3008385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:52:34.3009813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T15:52:35.3005523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:52:36.3008549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:52:37.3004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:52:38.3005754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:52:39.3010732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:52:40.3004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:52:41.3010038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:52:42.3011302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:52:43.3007267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:52:44.3004546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:52:45.3010506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:52:46.3012144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:52:47.3007927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:52:48.3009906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T15:52:49.3004819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:52:50.3008361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:52:51.3001868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:52:52.3005090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:52:53.3011927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:52:54.3010792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:52:55.3005709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:52:56.3007401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:52:57.3012289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:52:58.3005539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:52:59.3011686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:53:00.3012663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:53:01.3009302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:53:02.3010421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:53:03.3005564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:53:04.3006632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:53:05.3003530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:53:06.3005064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:53:07.3012456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:53:08.3003728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:53:09.3008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:53:10.3011545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:53:11.3006855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:53:12.3007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:53:13.3004005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:53:14.3004448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:53:15.3010899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:53:16.3012629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:53:17.3007793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:53:18.3010417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:53:19.3006140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:53:20.3007605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T15:53:21.3001361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:53:22.3005179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T15:53:23.3010657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:53:24.3012037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:53:25.3007569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:53:26.3011591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T15:53:27.3007237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T15:53:28.3008456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T15:53:29.3004667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T15:53:30.3005338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T15:53:31.3010686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T15:53:32.3066887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T15:53:33.3008573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T15:53:34.3008695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T15:53:35.3005889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T15:53:36.3008254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T15:53:37.3004876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T15:53:38.3005855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T15:53:39.3011862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T15:53:40.3003275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T15:53:41.3009851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T15:53:42.3010283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T15:53:43.3006752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T15:53:44.3006275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T15:53:45.3003929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T15:53:46.3005658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T15:53:47.3012329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T15:53:48.3011630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T15:53:49.3008732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T15:53:50.3009082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T15:53:51.3005460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T15:53:52.3006559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T15:53:53.3007391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:53:54.3010073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T15:53:55.3005069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T15:53:56.3006810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T15:53:57.3005571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T15:53:58.3003267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T15:53:59.3009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T15:54:00.3009968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T15:54:01.3005357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T15:54:02.3006077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:54:03.3002538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:54:04.3004989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:54:05.3011680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:54:06.3012860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:54:07.3013267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T15:54:08.3004610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T15:54:09.3011483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T15:54:10.3002517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T15:54:11.3008069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T15:54:12.3008497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T15:54:13.3004763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:54:14.3005042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:54:15.3011708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:54:16.3003255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:54:17.3008510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:54:18.3009281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:54:19.3004517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T15:54:20.3005843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T15:54:21.3011298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:54:22.3004762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T15:54:23.3008929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:54:24.3012223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:54:25.3007570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:54:26.3005978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:54:27.3002173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:54:28.3004586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:54:29.3010052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:54:30.3010354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:54:31.3007384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:54:32.3007142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:54:33.3003275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:54:34.3005188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:54:35.3010742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:54:36.3011619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:54:37.3006907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:54:38.3003851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:54:39.3007773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:54:40.3011165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:54:41.3003399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:54:42.3005253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:54:43.3011743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:54:44.3012740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:54:45.3008580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:54:46.3010678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:54:47.3005415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:54:48.3007643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T15:54:49.3002707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:54:50.3004920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:54:51.3010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:54:52.3003584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T15:54:53.3008861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T15:54:54.3010879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:54:55.3007221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:54:56.3008939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:54:57.3003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:54:58.3006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:54:59.3011752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:55:00.3004298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:55:01.3008663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:55:02.3010059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:55:03.3007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:55:04.3008747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:55:05.3004957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:55:06.3007410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T15:55:07.3006278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:55:08.3009154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:55:09.3004276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:55:10.3009864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:55:11.3008141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:55:12.3009179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:55:13.3004973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:55:14.3006212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:55:15.3002132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:55:16.3002542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:55:17.3009071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:55:18.3009734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:55:19.3006184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:55:20.3005749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:55:21.3010592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:55:22.3003145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T15:55:23.3009465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:55:24.3012015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T15:55:25.3008512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:55:26.3009220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:55:27.3011462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:55:28.3003091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T15:55:29.3010059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:55:30.3010701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:55:31.3005763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:55:32.3008979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:55:33.3003178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T15:55:34.3004970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:55:35.3011940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:55:36.3012692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:55:37.3006988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:55:38.3007852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:55:39.3009048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:55:40.3005063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T15:55:41.3011379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T15:55:42.3011516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T15:55:43.3007593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:55:44.3008783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:55:45.3005222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:55:46.3007013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T15:55:47.3013136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:55:48.3008249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:55:49.3004848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T15:55:50.3005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T15:55:51.3010668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:55:52.3011116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T15:55:53.3006904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:55:54.3009628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:55:55.3006322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:55:56.3008444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T15:55:57.3003556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T15:55:58.3003897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:55:59.3009521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:56:00.3011273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:56:01.3007272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:56:02.3009852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:56:03.3012456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:56:04.3004917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:56:05.3011503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:56:06.3010114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:56:07.3006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:56:08.3008498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T15:56:09.3004603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T15:56:10.3005639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:56:11.3012503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:56:12.3012003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:56:13.3007562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:56:14.3009717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:56:15.3005110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T15:56:16.3005770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:56:17.3011942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:56:18.3003885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:56:19.3008902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:56:20.3012268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:56:21.3005598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:56:22.3007102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:56:23.3009220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T15:56:24.2974833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:56:25.3005905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:56:26.3006657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:56:27.3001826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:56:28.3004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T15:56:29.3008468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:56:30.3012956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T15:56:31.3010754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:56:32.3004746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:56:33.3010097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:56:34.3011866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:56:35.3007762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T15:56:36.3010116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T15:56:37.3005323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:56:38.3007238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:56:39.3004701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:56:40.3005067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:56:41.3005856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:56:42.3006763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:56:43.3004230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:56:44.3008479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T15:56:45.3004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:56:46.3004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:56:47.3005631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:56:48.3008509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:56:49.3004407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:56:50.3003578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:56:51.3010885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:56:52.3007199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T15:56:53.3012316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:56:54.3005043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:56:55.3011065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T15:56:56.3011503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:56:57.3007516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:56:58.3007847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T15:56:59.3004078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:57:00.3006342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:57:01.3012288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:57:02.3005923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T15:57:03.3003801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:57:04.3064319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T15:57:05.3011493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T15:57:06.3004040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:57:07.3009745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T15:57:08.3011488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:57:09.3007097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T15:57:10.3008799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T15:57:11.3023296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:57:12.3007527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T15:57:13.3003052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:57:14.3009715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:57:15.3004534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:57:16.3004437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:57:17.3011042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:57:18.3012320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:57:19.3007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:57:20.3008305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:57:21.3004931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T15:57:22.3007928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:57:23.3004557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:57:24.3004004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:57:25.3009593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:57:26.3010720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T15:57:27.3007071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:57:28.3009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T15:57:29.3004609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:57:30.3004864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T15:57:31.3011270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T15:57:32.3002333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T15:57:33.3009368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T15:57:34.3009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:57:35.3006197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:57:36.3007396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:57:37.3004066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:57:38.3006007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:57:39.3011254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:57:40.3010262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:57:41.3006271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:57:42.3006622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:57:43.3002753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:57:44.3005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T15:57:45.3010427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T15:57:46.3010919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T15:57:47.3008095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T15:57:48.3007622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:57:49.3003917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:57:50.3007991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T15:57:51.3004470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:57:52.3004044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:57:53.3009734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:57:54.3010819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:57:55.3006492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:57:56.3008502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:57:57.3004400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:57:58.3007521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:57:59.3002103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T15:58:00.3003705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T15:58:01.3001508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T15:58:02.3070641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:58:03.3009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T15:58:04.3009943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T15:58:05.3006030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:58:06.3007031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T15:58:07.3003886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T15:58:08.3005400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:58:09.3010088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T15:58:10.3010601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T15:58:11.3006554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T15:58:12.3008227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:58:13.3004129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:58:14.3003655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:58:15.3003403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:58:16.3005113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T15:58:17.3011039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T15:58:18.3012000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T15:58:19.3007417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T15:58:20.3009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:58:21.3006623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T15:58:22.3009388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T15:58:23.3004077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:58:24.3005392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:58:25.3010854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:58:26.3004855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:58:27.3008914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:58:28.3009935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T15:58:29.3006291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:58:30.3005977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T15:58:31.3012306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T15:58:32.3003529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:58:33.3008596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:58:34.3009465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:58:35.3005937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T15:58:36.3005468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:58:37.3011699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T15:58:38.3004360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:58:39.3009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:58:40.3010415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:58:41.3006753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:58:42.3004861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:58:43.3002502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:58:44.3004961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:58:45.3006135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T15:58:46.3005218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:58:47.3012086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:58:48.3003198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T15:58:49.3009994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T15:58:50.3011009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T15:58:51.3006560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:58:52.3008263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:58:53.3004338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:58:54.3005138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:58:55.3005490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:58:56.3009233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T15:58:57.3007158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T15:58:58.3006625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T15:58:59.3011541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:59:00.3008691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:59:01.3004437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T15:59:02.3004753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:59:03.3006597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T15:59:04.3008392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T15:59:05.3004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T15:59:06.3006577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:59:07.3010959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:59:08.3002997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:59:09.3009575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T15:59:10.3011116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:59:11.3002715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T15:59:12.3005466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T15:59:13.3012170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T15:59:14.3007548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T15:59:15.3009035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T15:59:16.3011075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T15:59:17.3006000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:59:18.3008045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T15:59:19.3003785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T15:59:20.3006371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T15:59:21.3009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T15:59:22.3012411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T15:59:23.3008369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:59:24.3010839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T15:59:25.3010395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T15:59:26.3004640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T15:59:27.3010241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T15:59:28.3011712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T15:59:29.3006524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T15:59:30.3008384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T15:59:31.3009140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:59:32.3021296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:59:33.3006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:59:34.3008918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T15:59:35.3004357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T15:59:36.3006702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T15:59:37.3011268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T15:59:38.3004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T15:59:39.3009942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T15:59:40.3011843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T15:59:41.3007733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T15:59:42.3007883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T15:59:43.3005498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:59:44.3005017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T15:59:45.3012660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T15:59:46.3005441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T15:59:47.3011080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T15:59:48.3012140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:59:49.3008697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T15:59:50.3008287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T15:59:51.3007955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T15:59:52.3009338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T15:59:53.3005644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T15:59:54.3006877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T15:59:55.3006526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:59:56.3008490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T15:59:57.3005036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T15:59:58.3007283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T15:59:59.3011308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T16:00:00.3003789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T16:00:01.3009243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T16:00:02.3011578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T16:00:03.3006524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T16:00:04.3008945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T16:00:05.3004082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T16:00:06.3007699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T16:00:07.3003981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T16:00:08.3010697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T16:00:09.3005901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T16:00:10.3008660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T16:00:11.3003853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T16:00:12.3006196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T16:00:13.3011855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T16:00:14.3004012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T16:00:15.3008934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T16:00:16.3010944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T16:00:17.3007665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T16:00:18.3007862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T16:00:19.3003866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T16:00:20.3006159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T16:00:21.3012198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T16:00:22.3003295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T16:00:23.3007808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T16:00:24.3012577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T16:00:25.3007167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T16:00:26.3011744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T16:00:27.3007028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T16:00:28.3007882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T16:00:29.3004882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T16:00:30.3008286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T16:00:31.3004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T16:00:32.3005268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T16:00:33.3010721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T16:00:34.3002540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T16:00:35.3009264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T16:00:36.3011653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T16:00:37.3012226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T16:00:38.3010752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T16:00:39.3007308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T16:00:40.3009019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T16:00:41.3005157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T16:00:42.3006678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T16:00:43.3004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T16:00:44.3005608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T16:00:45.3011242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T16:00:46.3011501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T16:00:47.3007416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T16:00:48.3008803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T16:00:49.3005458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T16:00:50.3005791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T16:00:51.3011211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T16:00:52.3003139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T16:00:53.3009147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T16:00:54.3010128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T16:00:55.3006155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T16:00:56.3006927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T16:00:57.3002817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T16:00:58.3006531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T16:00:59.3012317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T16:01:00.3009864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T16:01:01.3006539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T16:01:02.3008265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T16:01:03.3003366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T16:01:04.3006949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T16:01:05.3012969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T16:01:06.3004589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T16:01:07.3010757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T16:01:08.3011811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T16:01:09.3007368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T16:01:10.3008410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T16:01:11.3003956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T16:01:12.3006642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T16:01:13.3012232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T16:01:14.3003736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T16:01:15.3010042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T16:01:16.3011666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T16:01:17.3008215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T16:01:18.3002658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T16:01:19.3011909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T16:01:20.3004434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T16:01:21.3010363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T16:01:22.3011569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T16:01:23.3008257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T16:01:24.3010020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T16:01:25.3005546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T16:01:26.3003762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T16:01:27.3010267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T16:01:28.3010812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T16:01:29.3006400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T16:01:30.3002336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T16:01:31.3008971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T16:01:32.3009643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T16:01:33.3004832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T16:01:34.3007363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T16:01:35.3011919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T16:01:36.3002126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T16:01:37.3007881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T16:01:38.3005900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T16:01:39.3011995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T16:01:40.3002581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T16:01:41.3008305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T16:01:42.3009530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T16:01:43.3004399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T16:01:44.3005631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T16:01:45.3011986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T16:01:46.3002759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T16:01:47.3009020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T16:01:48.3010137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T16:01:49.3005341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T16:01:50.3005725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T16:01:51.3011505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T16:01:52.3011658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T16:01:53.3007770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T16:01:54.3009863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T16:01:55.3005102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T16:01:56.3005635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T16:01:57.3011526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T16:01:58.3003701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T16:01:59.3010529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T16:02:00.3011398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T16:02:01.3006627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T16:02:02.3008821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T16:02:03.3005567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T16:02:04.3006098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T16:02:05.3012003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T16:02:06.3012098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T16:02:07.3008488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T16:02:08.3008854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T16:02:09.3004646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T16:02:10.3005547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T16:02:11.3012209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T16:02:12.3003218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:02:13.3009000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:02:14.3010157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:02:15.3005090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:02:16.3005073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T16:02:17.3009996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:02:18.3011374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:02:19.3005760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:02:20.3008398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T16:02:21.3004687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:02:22.3004167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T16:02:23.3011044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T16:02:24.3004516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T16:02:25.3010845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T16:02:26.3005139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:02:27.3010089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:02:28.3005860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:02:29.3001901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:02:30.3003168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:02:31.3009012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:02:32.3010855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:02:33.3007070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:02:34.3008091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:02:35.3005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:02:36.3004575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:02:37.3009803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:02:38.3011687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:02:39.3007251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:02:40.3010611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:02:41.3005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:02:42.3006889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:02:43.3003092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:02:44.3004694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:02:45.3010881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:02:46.3010870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:02:47.3002263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:02:48.3004063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:02:49.3005836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:02:50.3007167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:02:51.3004030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:02:52.3004997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:02:53.3010945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:02:54.3002899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:02:55.3009283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:02:56.3009428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:02:57.3045650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:02:58.3009504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:02:59.3006154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:03:00.3008427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:03:01.3004518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:03:02.3006910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:03:03.3003818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:03:04.3003323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:03:05.3010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:03:06.3010198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:03:07.3006296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:03:08.3008503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:03:09.3003711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:03:10.3008089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:03:11.3004540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T16:03:12.3003200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T16:03:13.3010181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T16:03:14.3010379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T16:03:15.3005997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T16:03:16.3006496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T16:03:17.3005651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T16:03:18.3006283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:03:19.3002312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T16:03:20.3003535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:03:21.3009697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:03:22.3010903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:03:23.3006933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:03:24.3010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T16:03:25.3006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T16:03:26.3007546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T16:03:27.3007007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T16:03:28.3008127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T16:03:29.3004796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T16:03:30.3005458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T16:03:31.3011742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T16:03:32.3003083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T16:03:33.3009716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T16:03:34.3012061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T16:03:35.3006047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:03:36.3010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:03:37.3036394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T16:03:38.3006695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T16:03:39.3004039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T16:03:40.3005588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T16:03:41.3011349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T16:03:42.3003083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T16:03:43.3010311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T16:03:44.3009761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T16:03:45.3004953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T16:03:46.3007598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T16:03:47.3010204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T16:03:48.3003411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:03:49.3009070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T16:03:50.3011695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T16:03:51.3007307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T16:03:52.3008719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T16:03:53.3005104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T16:03:54.3008016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T16:03:55.3003599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T16:03:56.3003647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T16:03:57.3010808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T16:03:58.3011937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T16:03:59.3008480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:04:00.3003334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T16:04:01.3008455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T16:04:02.3011985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T16:04:03.3007653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T16:04:04.3007988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T16:04:05.3008361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T16:04:06.3009186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T16:04:07.3004365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T16:04:08.3006790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T16:04:09.3003361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T16:04:10.3003413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T16:04:11.3010868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:04:12.3011812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T16:04:13.3006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:04:14.3012213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:04:15.3075008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T16:04:16.3009232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:04:17.3003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:04:18.3006119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:04:19.3009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T16:04:20.3004498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:04:21.3010421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:04:22.3011449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T16:04:23.3007722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:04:24.3008935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:04:25.3003869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:04:26.3006026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:04:27.3011484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:04:28.3002607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:04:29.3009332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:04:30.3010885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:04:31.3007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T16:04:32.3007022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T16:04:33.3006617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T16:04:34.3007492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T16:04:35.3003612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T16:04:36.3005802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T16:04:37.3012124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T16:04:38.3002598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:04:39.3009373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:04:40.3011460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:04:41.3007548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:04:42.3008835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:04:43.3004212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T16:04:44.3009467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:04:45.3006274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:04:46.3011778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:04:47.3006785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T16:04:48.3009761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T16:04:49.3011702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:04:50.3003534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:04:51.3007569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T16:04:52.3010911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T16:04:53.3006243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T16:04:54.3006846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:04:55.3004374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T16:04:56.3009859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:04:57.3004385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:04:58.3006616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:04:59.3002253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:05:00.3007244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:05:01.3002252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T16:05:02.3003768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T16:05:03.3010311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T16:05:04.3012263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:05:05.3007487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:05:06.3011901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:05:07.3008022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T16:05:08.3009531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:05:09.3005472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:05:10.3006689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:05:11.3006637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:05:12.3006585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:05:13.3002611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:05:14.3003172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:05:15.3009445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:05:16.3011953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T16:05:17.3006442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:05:18.3007384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:05:19.3003591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:05:20.3006217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:05:21.3005980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:05:22.3008216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:05:23.3004226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:05:24.3004776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:05:25.3011253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:05:26.3002954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:05:27.3008868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:05:28.3009676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:05:29.3006198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:05:30.3009696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:05:31.3004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:05:32.3005854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:05:33.3012209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:05:34.3003384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:05:35.3009830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:05:36.3002974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:05:37.3003646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:05:38.3005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:05:39.3011204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:05:40.3009864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:05:41.3006636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:05:42.3006435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:05:43.3002557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:05:44.3004399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:05:45.3010470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:05:46.3011591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:05:47.3008103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:05:48.3008363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:05:49.3004035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:05:50.3005040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:05:51.3012076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:05:52.3011410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:05:53.3007748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T16:05:54.3008520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:05:55.3004091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:05:56.3006976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:05:57.3002282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:05:58.3003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:05:59.3002375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:06:00.3002906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:06:01.3008907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:06:02.3010170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:06:03.3005853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:06:04.3006557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:06:05.3003204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:06:06.3002936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:06:07.3010590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:06:08.3010067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T16:06:09.3006128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:06:10.3007759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:06:11.3003633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:06:12.3003951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:06:13.3009735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:06:14.3011061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:06:15.3007257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:06:16.3006933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T16:06:17.3004585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T16:06:18.3009346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T16:06:19.3005868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T16:06:20.3009950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T16:06:21.3006773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T16:06:22.3078282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T16:06:23.3008538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:06:24.3008640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:06:25.3003974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:06:26.3004288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:06:27.3011626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:06:28.3003650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:06:29.3007155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T16:06:30.3009724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T16:06:31.3004946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T16:06:32.3005188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T16:06:33.3011534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T16:06:34.3012485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T16:06:35.3007601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T16:06:36.3008572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T16:06:37.3007489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T16:06:38.3003664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T16:06:39.3010237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T16:06:40.3010922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:06:41.3008023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:06:42.3008668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:06:43.3004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T16:06:44.3005160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T16:06:45.3004335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T16:06:46.3006624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T16:06:47.3002509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T16:06:48.3002715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T16:06:49.3009211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T16:06:50.3002440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T16:06:51.3006119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T16:06:52.3007043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T16:06:53.3003327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:06:54.3004454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:06:55.3008440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:06:56.3010320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:06:57.3005778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T16:06:58.3006099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T16:06:59.3003267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T16:07:00.3002892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T16:07:01.3009944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T16:07:02.3009789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T16:07:03.3005498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T16:07:04.3005674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:07:05.3012006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T16:07:06.3003601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:07:07.3004499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:07:08.3005508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:07:09.3011168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:07:10.3001781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:07:11.3008036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:07:12.3008786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T16:07:13.3004997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:07:14.3010463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:07:15.3008206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:07:16.3007303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:07:17.3006137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:07:18.3001940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:07:19.3008618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:07:20.3011985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T16:07:21.3012756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:07:22.3001413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:07:23.3008892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:07:24.3008152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:07:25.3004032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T16:07:26.3005958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T16:07:27.3002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:07:28.3004552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:07:29.3011094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:07:30.3002250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:07:31.3009726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:07:32.3009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:07:33.3005251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:07:34.3006472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T16:07:35.3011460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:07:36.3002687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:07:37.3008285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:07:38.3013583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:07:39.3004687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:07:40.3006851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:07:41.3003172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:07:42.3004281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:07:43.3011470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:07:44.3011933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:07:45.3008798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:07:46.3009609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:07:47.3005407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:07:48.3005096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:07:49.3005305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:07:50.3004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:07:51.3003741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:07:52.3006099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:07:53.3006450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:07:54.3007563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:07:55.3004406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:07:56.3004866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:07:57.3010707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:07:58.3005549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:07:59.3011220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:08:00.3012233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:08:01.3008728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:08:02.3009416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:08:03.3008989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:08:04.3010506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:08:05.3007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:08:06.3009863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T16:08:07.3005440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:08:08.3008632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:08:09.3006656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:08:10.3010062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:08:11.3002648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:08:12.3005647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:08:13.3011542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:08:14.3003019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:08:15.3012172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:08:16.3004226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:08:17.3011145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:08:18.3004509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T16:08:19.3008828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:08:20.3011098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:08:21.3007134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T16:08:22.3007388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T16:08:23.3004151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:08:24.3009361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T16:08:25.3005128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:08:26.3062785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:08:27.3012046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:08:28.3003127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:08:29.3009921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:08:30.3012057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:08:31.3008133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:08:32.3007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:08:33.3005499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:08:34.3004673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T16:08:35.3010774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:08:36.3013325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:08:37.3008204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:08:38.3003952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:08:39.3009879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:08:40.3003868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:08:41.3010834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:08:42.3011154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:08:43.3007353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:08:44.3011455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:08:45.3006722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:08:46.3008268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:08:47.3005478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:08:48.3004967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:08:49.3011182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:08:50.3010820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:08:51.3004828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:08:52.3006619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:08:53.3001739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:08:54.3004113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:08:55.3009780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:08:56.3004208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:08:57.3009844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:08:58.3010657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:08:59.3007366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:09:00.3009255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:09:01.3005313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:09:02.3006541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:09:03.3002502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:09:04.3002929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:09:05.3009918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:09:06.3008943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:09:07.3006053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:09:08.3006674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:09:09.3008721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:09:10.3008868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:09:11.3005455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:09:12.3002661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:09:13.3010431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T16:09:14.3010840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:09:15.3006466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T16:09:16.3008712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T16:09:17.3004155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T16:09:18.3011678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:09:19.3006911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:09:20.3009979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:09:21.3005536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:09:22.3007178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:09:23.3003701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:09:24.3005799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:09:25.3011007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T16:09:26.3003607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T16:09:27.3008613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:09:28.3010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T16:09:29.3006586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T16:09:30.3006798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T16:09:31.3003511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:09:32.3005741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:09:33.3011878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:09:34.3102930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:09:35.3009747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:09:36.3008851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:09:37.3005541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:09:38.3005970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T16:09:39.3011356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T16:09:40.3012154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T16:09:41.3008840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:09:42.3008500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:09:43.3003980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:09:44.3005658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:09:45.3006428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:09:46.3008642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:09:47.3102903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:09:48.3005682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:09:49.3003753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:09:50.3050772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:09:51.3010011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:09:52.3102913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:09:53.3008577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:09:54.3102210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:09:55.3008397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:09:56.3009565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:09:57.3004921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:09:58.3006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:09:59.3001735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:10:00.3002678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:10:01.3009906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:10:02.3009995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:10:03.3005707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:10:04.3006690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:10:05.3103630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:10:06.3006336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:10:07.3102210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:10:08.3003218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:10:09.3009544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:10:10.3011925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:10:11.3008080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:10:12.3011027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:10:13.3008023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:10:14.3008332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:10:15.3004553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:10:16.3005318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:10:17.3011489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:10:18.3103030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:10:19.3009139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:10:20.3005771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:10:21.3011150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:10:22.3101438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:10:23.3009002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:10:24.3009316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:10:25.3005174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:10:26.3005714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:10:27.3011542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:10:28.3113200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:10:29.3008496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:10:30.3009637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T16:10:31.3005055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T16:10:32.3007219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:10:33.3101840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:10:34.3102004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:10:35.3009441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:10:36.3011978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:10:37.3009504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:10:38.3011657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:10:39.3011491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:10:40.3055018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:10:41.3008584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:10:42.3008897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:10:43.3104926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T16:10:44.3008008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:10:45.3103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:10:46.3005888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:10:47.3011866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:10:48.3103098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:10:49.3008819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:10:50.3010337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:10:51.3006482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:10:52.3006348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:10:53.3111928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:10:54.3104215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:10:55.3009751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:10:56.3012369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:10:57.3007164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:10:58.3010134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:10:59.3106522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:11:00.3006707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:11:01.3104214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:11:02.3005824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:11:03.3111402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:11:04.3006390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:11:05.3102006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:11:06.3102551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T16:11:07.3008436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:11:08.3011110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:11:09.3106208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:11:10.3007987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:11:11.3102345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:11:12.3005854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:11:13.3044463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:11:14.3013261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:11:15.3007807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:11:16.3011115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:11:17.3107605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:11:18.3007892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:11:19.3102661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:11:20.3102301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:11:21.3008523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:11:22.3010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:11:23.3106407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:11:24.3106297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:11:25.3112621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:11:26.3102644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:11:27.3008863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:11:28.3009414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:11:29.3104481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T16:11:30.3007252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T16:11:31.3102531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:11:32.3104663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:11:33.3010946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:11:34.3010496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:11:35.3107413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:11:36.3008131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:11:37.3103629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:11:38.3104779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:11:39.3011369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:11:40.3008783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:11:41.3106310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T16:11:42.3011814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T16:11:43.3107901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T16:11:44.3008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:11:45.3104552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:11:46.3006401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:11:47.3011244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:11:48.3003052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:11:49.3008802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:11:50.3011111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:11:51.3105052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:11:52.3010875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T16:11:53.3107645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:11:54.3107170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T16:11:55.3103309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T16:11:56.3106029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T16:11:57.3111837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:11:58.3104989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:11:59.3010197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:12:00.3102716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:12:01.3010512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:12:02.3103277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:12:03.3009055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:12:04.3009287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:12:05.3106128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T16:12:06.3007405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T16:12:07.3104301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:12:08.3104514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:12:09.3105296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:12:10.3010064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:12:11.3104777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:12:12.3107017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:12:13.3106494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:12:14.3104136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:12:15.3009161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:12:16.3012474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:12:17.3106650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:12:18.3108055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:12:19.3103170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:12:20.3007878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:12:21.3112037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:12:22.3102002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:12:23.3010966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:12:24.3012433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:12:25.3107915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:12:26.3009618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:12:27.3104947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:12:28.3106409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:12:29.3102496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:12:30.3104867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:12:31.3010873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T16:12:32.3011772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:12:33.3106866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:12:34.3107776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:12:35.3105096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:12:36.3106345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:12:37.3102348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:12:38.3107078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:12:39.3103335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:12:40.3104917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:12:41.3011787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:12:42.3103419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:12:43.3108862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:12:44.3108552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:12:45.3105182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:12:46.3106267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:12:47.3103193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:12:48.3103178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:12:49.3011756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:12:50.3103043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:12:51.3110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:12:52.3109659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:12:53.3105366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:12:54.3106205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:12:55.3102297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:12:56.3111922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:12:57.3109033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:12:58.3011548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:12:59.3106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:13:00.3108457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:13:01.3105094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:13:02.3105154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:13:03.3105378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:13:04.3105962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:13:05.3112423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:13:06.3103822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:13:07.3011921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:13:08.3104454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:13:09.3108670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:13:10.3110305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:13:11.3105545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:13:12.3107091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:13:13.3101958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:13:14.3103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:13:15.3111238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:13:16.3011619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:13:17.3107092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:13:18.3105467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:13:19.3102889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:13:20.3102848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:13:21.3109610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:13:22.3108521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T16:13:23.3104530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:13:24.3012460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:13:25.3107703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T16:13:26.3107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:13:27.3104875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:13:28.3104281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:13:29.3105161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:13:30.3107410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:13:31.3103890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:13:32.3106601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T16:13:33.3013240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:13:34.3103979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T16:13:35.3027926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:13:36.3111816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:13:37.3108659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:13:38.3109429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:13:39.3106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:13:40.3107675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:13:41.3103546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:13:42.3103883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:13:43.3110167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:13:44.3112133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:13:45.3109770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:13:46.3109615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:13:47.3104739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:13:48.3010745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:13:49.3007585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T16:13:50.3104338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:13:51.3110965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:13:52.3106286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T16:13:53.3113351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:13:54.3102961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T16:13:55.3109291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:13:56.3111520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:13:57.3105945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:13:58.3107495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:13:59.3103627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:14:00.3112888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:14:01.3107103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:14:02.3108108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:14:03.3103668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:14:04.3106177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:14:05.3012497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:14:06.3112981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:14:07.3108288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:14:08.3109477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:14:09.3104188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:14:10.3104590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:14:11.3011791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:14:12.3103301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:14:13.3109183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:14:14.3109724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:14:15.3105657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:14:16.3106255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:14:17.3112903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:14:18.3105016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:14:19.3109671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:14:20.3011680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:14:21.3008826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:14:22.3008896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:14:23.3103616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:14:24.3103876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:14:25.3110718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:14:26.3112058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:14:27.3107928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:14:28.3108970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:14:29.3103827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:14:30.3105442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:14:31.3104994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:14:32.3106292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:14:33.3112423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:14:34.3103026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:14:35.3108879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:14:36.3110896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:14:37.3105791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:14:38.3109087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:14:39.3103305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:14:40.3104528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:14:41.3109918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T16:14:42.3110681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:14:43.3106827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:14:44.3109062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:14:45.3104948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:14:46.3105273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:14:47.3111006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:14:48.3162942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:14:49.3102701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:14:50.3105833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:14:51.3112308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:14:52.3103453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:14:53.3108481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:14:54.3109964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:14:55.3104166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:14:56.3107160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:14:57.3112400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:14:58.3102354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:14:59.3108760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:15:00.3111346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:15:01.3106195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:15:02.3112729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:15:03.3107385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:15:04.3108242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:15:05.3103938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:15:06.3106303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:15:07.3102290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:15:08.3104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:15:09.3110024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:15:10.3111612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:15:11.3107342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:15:12.3108615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:15:13.3103843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:15:14.3105352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:15:15.3101351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:15:16.3108216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:15:17.3108789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:15:18.3105617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:15:19.3106992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:15:20.3102412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:15:21.3104700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:15:22.3109881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:15:23.3109878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:15:24.3106440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:15:25.3106227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:15:26.3101519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:15:27.3103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:15:28.3108822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:15:29.3103970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:15:30.3109758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:15:31.3111811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:15:32.3107383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:15:33.3108612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:15:34.3103386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:15:35.3104451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:15:36.3110341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:15:37.3111882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:15:38.3107245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:15:39.3110214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:15:40.3104676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:15:41.3111103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:15:42.3107117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:15:43.3107503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:15:44.3103503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:15:45.3106347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:15:46.3103224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:15:47.3104366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:15:48.3109242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:15:49.3109968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:15:50.3106242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:15:51.3107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:15:52.3104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:15:53.3103992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:15:54.3110170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:15:55.3112727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:15:56.3102679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:15:57.3107878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:15:58.3103456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:15:59.3107568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:16:00.3102882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:16:01.3104458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:16:02.3111227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:16:03.3110860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:16:04.3106592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:16:05.3109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:16:06.3104374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:16:07.3106088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:16:08.3102371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:16:09.3105850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:16:10.3111800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:16:11.3104204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:16:12.3110529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:16:13.3111440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:16:14.3106983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:16:15.3107912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:16:16.3103158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:16:17.3105920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:16:18.3111370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:16:19.3108722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:16:20.3104437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:16:21.3106711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:16:22.3103882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:16:23.3110116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T16:16:24.3107479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:16:25.3109480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:16:26.3160168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:16:27.3107398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:16:28.3102091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:16:29.3102492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:16:30.3107221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:16:31.3107481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:16:32.3103419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:16:33.3103895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:16:34.3109926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:16:35.3102171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:16:36.3107726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:16:37.3109580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:16:38.3104134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:16:39.3185854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:16:40.3111463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:16:41.3110976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:16:42.3107655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:16:43.3109384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:16:44.3105350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:16:45.3106327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:16:46.3103477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:16:47.3103193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:16:48.3108983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T16:16:49.3109020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T16:16:50.3105593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:16:51.3106282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:16:52.3102078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:16:53.3103424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:16:54.3108408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:16:55.3109480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:16:56.3105014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:16:57.3106582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:16:58.3107405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:16:59.3105881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:17:00.3103089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:17:01.3105200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:17:02.3111106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:17:03.3102328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:17:04.3108553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:17:05.3108994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:17:06.3104238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:17:07.3107192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:17:08.3112320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:17:09.3103768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:17:10.3105390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:17:11.3107009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:17:12.3101899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:17:13.3102483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:17:14.3108728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:17:15.3108753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:17:16.3105811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:17:17.3106856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:17:18.3103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:17:19.3103863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:17:20.3109745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:17:21.3111680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:17:22.3106881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:17:23.3109580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:17:24.3104783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:17:25.3107994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:17:26.3105077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:17:27.3110146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:17:28.3106673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:17:29.3107316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:17:30.3109133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:17:31.3110128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:17:32.3104332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:17:33.3106285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:17:34.3112228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:17:35.3103153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:17:36.3109473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:17:37.3110797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:17:38.3105528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:17:39.3106297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:17:40.3102374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:17:41.3103023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:17:42.3108823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:17:43.3110122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:17:44.3105709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:17:45.3106417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:17:46.3102786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:17:47.3102859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:17:48.3108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:17:49.3111715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:17:50.3107467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:17:51.3108951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:17:52.3105287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:17:53.3105447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:17:54.3110499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:17:55.3104150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:17:56.3109307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:17:57.3110686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:17:58.3105583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:17:59.3108440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:18:00.3103579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:18:01.3103978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:18:02.3110490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:18:03.3112196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:18:04.3107461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:18:05.3107287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:18:06.3103686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:18:07.3105900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:18:08.3112082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:18:09.3103137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:18:10.3108561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:18:11.3110995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:18:12.3108907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:18:13.3109308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:18:14.3055441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:18:15.3107681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:18:16.3153759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:18:17.3105793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:18:18.3111515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:18:19.3102988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:18:20.3108450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:18:21.3110996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:18:22.3102302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:18:23.3104438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:18:24.3104515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:18:25.3109836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:18:26.3105860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:18:27.3107839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:18:28.3102946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:18:29.3108046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:18:30.3103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:18:31.3104115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:18:32.3111851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:18:33.3124678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:18:34.3106456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:18:35.3107182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:18:36.3103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:18:37.3107349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:18:38.3109718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T16:18:39.3109529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:18:40.3105369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:18:41.3107395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:18:42.3103743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:18:43.3105581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:18:44.3111679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:18:45.3102997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:18:46.3109054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:18:47.3108813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:18:48.3102688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:18:49.3102588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:18:50.3109225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:18:51.3111262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:18:52.3105782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:18:53.3113398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:18:54.3103103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:18:55.3105414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:18:56.3102580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:18:57.3102433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:18:58.3116177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:18:59.3111867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:19:00.3107479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:19:01.3108714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:19:02.3104762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:19:03.3104585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:19:04.3110329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:19:05.3112371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:19:06.3108449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:19:07.3108323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:19:08.3103524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:19:09.3104564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:19:10.3109988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:19:11.3111344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:19:12.3110467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:19:13.3111177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:19:14.3108941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:19:15.3110383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:19:16.3105142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:19:17.3108016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:19:18.3103844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:19:19.3105715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:19:20.3113028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:19:21.3104552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:19:22.3110711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:19:23.3112455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:19:24.3102170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:19:25.3104223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:19:26.3109794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:19:27.3110473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:19:28.3106704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:19:29.3106560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:19:30.3103792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:19:31.3104364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:19:32.3111611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:19:33.3111528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:19:34.3107744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:19:35.3108847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:19:36.3104645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:19:37.3104798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:19:38.3111906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:19:39.3105004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:19:40.3111006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:19:41.3111965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:19:42.3108250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:19:43.3111770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:19:44.3106864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:19:45.3106523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:19:46.3102488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:19:47.3105392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:19:48.3110671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:19:49.3111707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:19:50.3110987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:19:51.3102191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:19:52.3108703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:19:53.3108547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:19:54.3104215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:19:55.3104255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:19:56.3164272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:19:57.3108827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:19:58.3104266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:19:59.3104846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:20:00.3111530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:20:01.3110734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:20:02.3107285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:20:03.3110773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:20:04.3107349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:20:05.3108813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:20:06.3104489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:20:07.3104762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:20:08.3109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:20:09.3109237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:20:10.3104980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:20:11.3110041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:20:12.3106546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:20:13.3105754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:20:14.3110802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:20:15.3102567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:20:16.3108175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:20:17.3108828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:20:18.3105379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:20:19.3103462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:20:20.3109601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:20:21.3108898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:20:22.3106860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:20:23.3107543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:20:24.3102887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:20:25.3102619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:20:26.3108249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:20:27.3109483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:20:28.3104686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:20:29.3104878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:20:30.3110649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:20:31.3102750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:20:32.3108062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:20:33.3106123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:20:34.3110826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:20:35.3102140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:20:36.3109234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:20:37.3109471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:20:38.3103879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:20:39.3105249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:20:40.3106347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:20:41.3108920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:20:42.3104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:20:43.3106566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:20:44.3111699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:20:45.3109683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:20:46.3104835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:20:47.3169149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:20:48.3150324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:20:49.3102395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:20:50.3108706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:20:51.3109878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:20:52.3106622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:20:53.3106512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:20:54.3103017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:20:55.3102616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:20:56.3108224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:20:57.3110058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T16:20:58.3134242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T16:20:59.3106995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:21:00.3103218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:21:01.3102597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:21:02.3108196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:21:03.3109409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:21:04.3104737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:21:05.3106088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:21:06.3110037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:21:07.3103289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:21:08.3107542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:21:09.3105366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:21:10.3110353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:21:11.3110367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:21:12.3106927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:21:13.3153007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:21:14.3102152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:21:15.3102832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:21:16.3108229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:21:17.3101897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:21:18.3108268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:21:19.3107793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:21:20.3109124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T16:21:21.3109779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:21:22.3106224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:21:23.3105238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:21:24.3111680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:21:25.3103324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:21:26.3109065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:21:27.3109726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:21:28.3104979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:21:29.3111483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T16:21:30.3107149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T16:21:31.3107922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T16:21:32.3104917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T16:21:33.3103783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T16:21:34.3110903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:21:35.3109584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:21:36.3105501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:21:37.3107652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:21:38.3104629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:21:39.3103182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:21:40.3109433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:21:41.3110924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:21:42.3104525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T16:21:43.3106380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T16:21:44.3110942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T16:21:45.3104793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:21:46.3109661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:21:47.3110446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:21:48.3107519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:21:49.3107879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:21:50.3163842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:21:51.3103944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:21:52.3108615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:21:53.3109143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:21:54.3105218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:21:55.3105213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:21:56.3109947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:21:57.3111028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:21:58.3107943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T16:21:59.3106594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:22:00.3103285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:22:01.3105334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:22:02.3110408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:22:03.3111995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:22:04.3108180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:22:05.3108712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:22:06.3105180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:22:07.3107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:22:08.3102669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T16:22:09.3102833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:22:10.3109808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:22:11.3107643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:22:12.3103784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:22:13.3102712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:22:14.3110861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:22:15.3110132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:22:16.3041599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:22:17.3107193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:22:18.3163277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:22:19.3104207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:22:20.3110221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:22:21.3109773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:22:22.3106899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:22:23.3104934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:22:24.3111583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:22:25.3111592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:22:26.3107600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:22:27.3102545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:22:28.3108903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:22:29.3109425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:22:30.3107088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:22:31.3110188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:22:32.3104110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:22:33.3106360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:22:34.3101372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:22:35.3103969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:22:36.3110713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:22:37.3110333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:22:38.3106534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:22:39.3104190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:22:40.3109841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:22:41.3110223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:22:42.3133072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:22:43.3107995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:22:44.3104378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:22:45.3105301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:22:46.3188898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:22:47.3103374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:22:48.3109108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:22:49.3109436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:22:50.3106617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:22:51.3106713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:22:52.3102520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:22:53.3104237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:22:54.3110345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:22:55.3112011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:22:56.3105742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:22:57.3046039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:22:58.3102358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:22:59.3102823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:23:00.3108445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:23:01.3104700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:23:02.3111184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:23:03.3109758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:23:04.3103085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:23:05.3105211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:23:06.3111698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:23:07.3113117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:23:08.3108615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:23:09.3104837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:23:10.3112158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:23:11.3104045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:23:12.3125987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:23:13.3111574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:23:14.3106689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:23:15.3109592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:23:16.3105648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:23:17.3106941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:23:18.3103867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:23:19.3105437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:23:20.3136109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:23:21.3102343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:23:22.3111507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:23:23.3103008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:23:24.3109751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:23:25.3112534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:23:26.3103533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:23:27.3039253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:23:28.3109351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:23:29.3110089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:23:30.3105509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:23:31.3107914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:23:32.3103383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:23:33.3106404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:23:34.3112076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:23:35.3103064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:23:36.3108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:23:37.3109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:23:38.3105826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:23:39.3108147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:23:40.3103123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:23:41.3104211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:23:42.3109188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:23:43.3104694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:23:44.3110819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:23:45.3105497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:23:46.3109832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:23:47.3107418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:23:48.3104538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:23:49.3104734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:23:50.3110837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:23:51.3103587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:23:52.3110046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:23:53.3109657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:23:54.3105217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:23:55.3106345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:23:56.3103409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:23:57.3104749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:23:58.3110302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:23:59.3113348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:24:00.3110137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:24:01.3111367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:24:02.3106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:24:03.3108313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:24:04.3109350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:24:05.3106164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:24:06.3112003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:24:07.3105260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:24:08.3109240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:24:09.3109456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:24:10.3116852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:24:11.3106407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:24:12.3103251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:24:13.3104796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:24:14.3109294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:24:15.3111218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:24:16.3106899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:24:17.3110166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:24:18.3105036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:24:19.3105746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:24:20.3111107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:24:21.3112244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:24:22.3109048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:24:23.3109649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:24:24.3105698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:24:25.3102635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:24:26.3109892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:24:27.3109610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:24:28.3105175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:24:29.3104423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:24:30.3110984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:24:31.3110199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:24:32.3106509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:24:33.3106707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:24:34.3102883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:24:35.3104904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:24:36.3110957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:24:37.3111702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:24:38.3107019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:24:39.3110127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:24:40.3105075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:24:41.3107676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:24:42.3102679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:24:43.3103116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:24:44.3108333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:24:45.3110924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:24:46.3105024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:24:47.3107640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:24:48.3103130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:24:49.3103485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:24:50.3109534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:24:51.3110767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:24:52.3107258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:24:53.3107423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:24:54.3104333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:24:55.3112444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:24:56.3106327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:24:57.3109025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:24:58.3112757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:24:59.3103874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:25:00.3109242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:25:01.3111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:25:02.3107067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:25:03.3107774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:25:04.3102277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:25:05.3103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:25:06.3109201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:25:07.3108661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:25:08.3105241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:25:09.3110040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:25:10.3105976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:25:11.3107114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T16:25:12.3104224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:25:13.3103600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:25:14.3109496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:25:15.3110986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:25:16.3107195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:25:17.3106221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:25:18.3102162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:25:19.3103583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:25:20.3103744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:25:21.3104714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:25:22.3157310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T16:25:23.3110173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T16:25:24.3107459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T16:25:25.3108588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:25:26.3103751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:25:27.3104819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:25:28.3109528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:25:29.3112788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:25:30.3106655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:25:31.3107414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:25:32.3103286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:25:33.3105172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:25:34.3109796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:25:35.3111587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:25:36.3107440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:25:37.3105806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:25:38.3102985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:25:39.3116256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:25:40.3109668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:25:41.3111351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:25:42.3107224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:25:43.3109660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:25:44.3104836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:25:45.3104849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:25:46.3111688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:25:47.3110770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:25:48.3106280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:25:49.3106776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:25:50.3102978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:25:51.3104190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:25:52.3111240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:25:53.3110990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:25:54.3106275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:25:55.3108159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:25:56.3103558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:25:57.3104964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:25:58.3111609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:25:59.3102948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:26:00.3102528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:26:01.3102832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:26:02.3104082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:26:03.3106701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:26:04.3102212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:26:05.3102387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:26:06.3109201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:26:07.3112220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T16:26:08.3107748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:26:09.3077589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:26:10.3106165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:26:11.3105894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:26:12.3111997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:26:13.3111872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:26:14.3108353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:26:15.3109765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:26:16.3104332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:26:17.3106015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:26:18.3112115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:26:19.3111668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:26:20.3150924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T16:26:21.3109286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:26:22.3105040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:26:23.3105991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:26:24.3111544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:26:25.3111725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T16:26:26.3065210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:26:27.3108110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:26:28.3103918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:26:29.3105175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:26:30.3110227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:26:31.3110801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:26:32.3106920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:26:33.3108000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:26:34.3110322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:26:35.3111795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:26:36.3107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:26:37.3109557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T16:26:38.3103741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T16:26:39.3104953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T16:26:40.3111888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:26:41.3112450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:26:42.3107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:26:43.3108794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:26:44.3105932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:26:45.3105134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:26:46.3111001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:26:47.3104506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:26:48.3110414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:26:49.3111988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T16:26:50.3106859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T16:26:51.3106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:26:52.3103748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:26:53.3104162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T16:26:54.3111297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:26:55.3110189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T16:26:56.3105978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:26:57.3106172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:26:58.3112647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:26:59.3103725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:27:00.3110754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:27:01.3109905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:27:02.3109996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:27:03.3111565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:27:04.3107341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:27:05.3108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:27:06.3104869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:27:07.3110161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:27:08.3105602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:27:09.3106650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:27:10.3102817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T16:27:11.3102782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:27:12.3109870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:27:13.3108578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:27:14.3104337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:27:15.3108004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:27:16.3112730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:27:17.3102278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:27:18.3111111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:27:19.3102439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:27:20.3109043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:27:21.3108797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T16:27:22.3108713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:27:23.3110474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:27:24.3108158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:27:25.3107028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:27:26.3104380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:27:27.3103748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:27:28.3110422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:27:29.3108148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:27:30.3104363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:27:31.3110559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:27:32.3106223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:27:33.3106645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:27:34.3102433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:27:35.3102212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:27:36.3109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:27:37.3109180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:27:38.3104877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:27:39.3104196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:27:40.3109383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:27:41.3112232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:27:42.3107915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:27:43.3108367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:27:44.3103795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:27:45.3104840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:27:46.3110901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:27:47.3111979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:27:48.3107268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:27:49.3107330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:27:50.3101815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:27:51.3102980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:27:52.3108264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:27:53.3107138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:27:54.3107724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:27:55.3108159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:27:56.3103024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:27:57.3104265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:27:58.3110234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:27:59.3108165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:28:00.3103214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:28:01.3104893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:28:02.3108952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:28:03.3109055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:28:04.3120906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:28:05.3107395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:28:06.3112967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:28:07.3102917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:28:08.3108545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:28:09.3109668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:28:10.3103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:28:11.3105628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:28:12.3112324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:28:13.3102810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:28:14.3108137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:28:15.3108206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:28:16.3104598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:28:17.3104222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:28:18.3110120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:28:19.3112731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:28:20.3104023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:28:21.3109669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:28:22.3104893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:28:23.3106071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:28:24.3102083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:28:25.3103069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:28:26.3110342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:28:27.3110708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:28:28.3106245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:28:29.3106661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:28:30.3102807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:28:31.3103093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:28:32.3108014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:28:33.3109485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:28:34.3105495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:28:35.3105893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:28:36.3112036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:28:37.3103989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:28:38.3103161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:28:39.3103957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:28:40.3109609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:28:41.3110570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:28:42.3105855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:28:43.3108424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:28:44.3104832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:28:45.3105023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:28:46.3111135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:28:47.3102376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:28:48.3108638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:28:49.3109886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:28:50.3104447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:28:51.3106510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:28:52.3102574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:28:53.3104536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:28:54.3108962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:28:55.3111009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:28:56.3106774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:28:57.3108156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:28:58.3103633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:28:59.3104157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:29:00.3110740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:29:01.3111316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:29:02.3108191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:29:03.3107099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:29:04.3103646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:29:05.3105496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:29:06.3111745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:29:07.3112350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:29:08.3107533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:29:09.3108118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:29:10.3104697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:29:11.3104921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:29:12.3608857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:29:13.3611419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T16:29:14.3611282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:29:15.3605088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T16:29:16.3610401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:29:17.3610148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:29:18.3607143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:29:19.3613126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:29:20.3608701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:29:21.3609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:29:22.3606505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:29:23.3609276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:29:24.3604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:29:25.3607671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T16:29:26.3602988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:29:27.3604372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T16:29:28.3610433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T16:29:29.3605112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:29:30.3611452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:29:31.3612151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:29:32.3608600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:29:33.3609505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:29:34.3605349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:29:35.3606853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:29:36.3601500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:29:37.3603937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:29:38.3611161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T16:29:39.3613563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T16:29:40.3608443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T16:29:41.3603244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T16:29:42.3609654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:29:43.3611025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:29:44.3648805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:29:45.3611413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:29:46.3608110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:29:47.3604915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:29:48.3610502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:29:49.3611480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:29:50.3606852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:29:51.3607097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T16:29:52.3603676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T16:29:53.3604087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T16:29:54.3610311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T16:29:55.3633745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:29:56.3609651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:29:57.3609347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:29:58.3605709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:29:59.3605272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:30:00.3612811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:30:01.3603564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:30:02.3608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:30:03.3609380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:30:04.3605504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T16:30:05.3605974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T16:30:06.3611880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T16:30:07.3611264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T16:30:08.3608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T16:30:09.3604012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:30:10.3608918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:30:11.3610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:30:12.3607802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:30:13.3606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:30:14.3606552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T16:30:15.3609144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T16:30:16.3604717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T16:30:17.3604225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T16:30:18.3609865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T16:30:19.3610607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T16:30:20.3606495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T16:30:21.3606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T16:30:22.3603812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T16:30:23.3655101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T16:30:24.3611891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T16:30:25.3603817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T16:30:26.3605175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T16:30:27.3619741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T16:30:28.3602640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T16:30:29.3613225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T16:30:30.3611050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T16:30:31.3610991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T16:30:32.3607006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T16:30:33.3609135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T16:30:34.3631870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T16:30:35.3603440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T16:30:36.3609311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T16:30:37.3606396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T16:30:38.3603909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T16:30:39.3602324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T16:30:40.3610110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T16:30:41.3609007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T16:30:42.3605535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T16:30:43.3607923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T16:30:44.3604645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-06T16:30:45.3603577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-06T16:30:46.3610465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T16:30:47.3666030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-06T16:30:48.3606143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T16:30:49.3603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T16:30:50.3607921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T16:30:51.3610323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T16:30:52.3606872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T16:30:53.3604287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-06T16:30:54.3604825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-06T16:30:55.3602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-06T16:30:56.3607821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-06T16:30:57.3608949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-06T16:30:58.3605403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-06T16:30:59.3604473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T16:31:00.3612652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T16:31:01.3603396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T16:31:02.3610689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T16:31:03.3608796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T16:31:04.3605016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T16:31:05.3605212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-06T16:31:06.3606095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T16:31:07.3606564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-06T16:31:08.3712964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-06T16:31:09.3603344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-06T16:31:10.3603533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-06T16:31:11.3603185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-06T16:31:12.3608437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-06T16:31:13.3611552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T16:31:14.3606375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T16:31:15.3607893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T16:31:16.3602446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T16:31:17.3603355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T16:31:18.3702269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T16:31:19.3604503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T16:31:20.3610121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-06T16:31:21.3611158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-06T16:31:22.3607345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-06T16:31:23.3609369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-06T16:31:24.3606137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T16:31:25.3604721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-06T16:31:26.3611653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-06T16:31:27.3604090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T16:31:28.3610058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-06T16:31:29.3610069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T16:31:30.3606157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T16:31:31.3607636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T16:31:32.3618388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T16:31:33.3607793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T16:31:34.3611664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T16:31:35.3612400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T16:31:36.3608232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T16:31:37.3610741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T16:31:38.3606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T16:31:39.3612608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-06T16:31:40.3607281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-06T16:31:41.3607383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T16:31:42.3604801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T16:31:43.3605112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T16:31:44.3610934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T16:31:45.3613013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T16:31:46.3606848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T16:31:47.3607545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-06T16:31:48.3601955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T16:31:49.3604122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-06T16:31:50.3609875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T16:31:51.3611439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-06T16:31:52.3655761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-06T16:31:53.3607150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-06T16:31:54.3702986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-06T16:31:55.3604961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T16:31:56.3609267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T16:31:57.3610924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T16:31:58.3606312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T16:31:59.3606138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T16:32:00.3711036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T16:32:01.3703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T16:32:02.3609858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-06T16:32:03.3612197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T16:32:04.3606966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-06T16:32:05.3608152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T16:32:06.3702718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T16:32:07.3605525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T16:32:08.3611467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T16:32:09.3613152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T16:32:10.3607042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T16:32:11.3608048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T16:32:12.3605249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T16:32:13.3606058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T16:32:14.3605470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T16:32:15.3702555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T16:32:16.3610484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T16:32:17.3612238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T16:32:18.3607383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-06T16:32:19.3609775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T16:32:20.3606621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T16:32:21.3605781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T16:32:22.3612182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T16:32:23.3701886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T16:32:24.3610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T16:32:25.3609103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T16:32:26.3605995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T16:32:27.3606108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T16:32:28.3610936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T16:32:29.3703401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T16:32:30.3609907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T16:32:31.3607918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T16:32:32.3608856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T16:32:33.3608717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T16:32:34.3604466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T16:32:35.3606176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T16:32:36.3613084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T16:32:37.3702481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T16:32:38.3608071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T16:32:39.3609449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T16:32:40.3605962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T16:32:41.3621349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T16:32:42.3701498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T16:32:43.3704003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T16:32:44.3608808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T16:32:45.3610532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T16:32:46.3606310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T16:32:47.3608010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T16:32:48.3604001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T16:32:49.3604759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T16:32:50.3609229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T16:32:51.3611005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T16:32:52.3607854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T16:32:53.3606714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T16:32:54.3712399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T16:32:55.3701172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T16:32:56.3608609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T16:32:57.3609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T16:32:58.3606335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T16:32:59.3703551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T16:33:00.3611381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T16:33:01.3611093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T16:33:02.3612400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T16:33:03.3706514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T16:33:04.3612836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T16:33:05.3611831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T16:33:06.3607575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T16:33:07.3609772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T16:33:08.3705089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T16:33:09.3607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T16:33:10.3705040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:33:11.3704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T16:33:12.3712677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:33:13.3701596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:33:14.3609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T16:33:15.3704513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T16:33:16.3610946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T16:33:17.3611735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T16:33:18.3608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T16:33:19.3608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T16:33:20.3705229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:33:21.3607546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:33:22.3703256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:33:23.3707193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:33:24.3702250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:33:25.3705441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:33:26.3611212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T16:33:27.3612662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T16:33:28.3608371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T16:33:29.3610069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T16:33:30.3746206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T16:33:31.3706619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T16:33:32.3703818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:33:33.3704246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:33:34.3611423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:33:35.3712566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:33:36.3608434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:33:37.3641883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:33:38.3705705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T16:33:39.3608135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T16:33:40.3604325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T16:33:41.3703232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T16:33:42.3610170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T16:33:43.3611449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T16:33:44.3608359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T16:33:45.3608552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T16:33:46.3704356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:33:47.3705497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:33:48.3612868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T16:33:49.3703386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:33:50.3609691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T16:33:51.3610680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T16:33:52.3706021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T16:33:53.3707511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T16:33:54.3703538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T16:33:55.3703297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T16:33:56.3610877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T16:33:57.3611759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T16:33:58.3706839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T16:33:59.3610442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T16:34:00.3704591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T16:34:01.3707010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T16:34:02.3706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T16:34:03.3709296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T16:34:04.3703773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T16:34:05.3705921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T16:34:06.3611120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T16:34:07.3715183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T16:34:08.3609261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T16:34:09.3610373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T16:34:10.3706295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T16:34:11.3706545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T16:34:12.3712561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T16:34:13.3703365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T16:34:14.3609960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T16:34:15.3610956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T16:34:16.3705702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T16:34:17.3708151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T16:34:18.3702926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T16:34:19.3704039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T16:34:20.3705395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T16:34:21.3706259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T16:34:22.3611513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T16:34:23.3711693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T16:34:24.3707686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T16:34:25.3609933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T16:34:26.3705043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T16:34:27.3707097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T16:34:28.3703562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T16:34:29.3708597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T16:34:30.3703326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T16:34:31.3704895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T16:34:32.3611642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T16:34:33.3711537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-06T16:34:34.3707852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-06T16:34:35.3611239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T16:34:36.3706261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T16:34:37.3708080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T16:34:38.3707204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T16:34:39.3610665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:34:40.3606771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:34:41.3706476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:34:42.3703427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T16:34:43.3704191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T16:34:44.3610884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T16:34:45.3610919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T16:34:46.3707176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T16:34:47.3708445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T16:34:48.3705454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T16:34:49.3704453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T16:34:50.3611739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T16:34:51.3702879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:34:52.3611252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:34:53.3611372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:34:54.3708193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:34:55.3709307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:34:56.3708125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:34:57.3711185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:34:58.3706710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:34:59.3707089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:35:00.3704025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T16:35:01.3607031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T16:35:02.3703613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:35:03.3708115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:35:04.3703935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:35:05.3704240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:35:06.3710550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:35:07.3711197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:35:08.3706718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:35:09.3709367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:35:10.3710616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:35:11.3710855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:35:12.3706601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:35:13.3708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:35:14.3704868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:35:15.3705293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:35:16.3712841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:35:17.3704472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:35:18.3711072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:35:19.3710442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:35:20.3708643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:35:21.3709830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:35:22.3705432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:35:23.3706111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:35:24.3711055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:35:25.3703084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:35:26.3709431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:35:27.3709911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:35:28.3706942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:35:29.3708223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:35:30.3704969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:35:31.3705131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:35:32.3705226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:35:33.3709901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:35:34.3705822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:35:35.3708506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:35:36.3705360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:35:37.3707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:35:38.3704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:35:39.3705735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:35:40.3711340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:35:41.3702399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:35:42.3709905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:35:43.3710451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:35:44.3705453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:35:45.3709629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:35:46.3703942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:35:47.3706150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:35:48.3611785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:35:49.3703266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:35:50.3708374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:35:51.3711698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:35:52.3706664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:35:53.3709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:35:54.3704402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:35:55.3704875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:35:56.3709476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:35:57.3711474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:35:58.3707615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:35:59.3709064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:36:00.3705927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:36:01.3708949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:36:02.3703280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:36:03.3705792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:36:04.3710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:36:05.3704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:36:06.3710844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:36:07.3711873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:36:08.3708862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:36:09.3709700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:36:10.3705801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:36:11.3707275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:36:12.3701466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:36:13.3705089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:36:14.3711760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:36:15.3711078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:36:16.3707261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:36:17.3708911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:36:18.3704437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:36:19.3706204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:36:20.3702771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:36:21.3704123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:36:22.3709708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:36:23.3711821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:36:24.3707665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:36:25.3703522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:36:26.3708670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:36:27.3718947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:36:28.3707478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:36:29.3708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:36:30.3704354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:36:31.3668689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:36:32.3703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:36:33.3710290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:36:34.3707149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:36:35.3707883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:36:36.3703829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:36:37.3703489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:36:38.3710960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:36:39.3711918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:36:40.3706397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:36:41.3709370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:36:42.3704666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:36:43.3706287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:36:44.3713426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:36:45.3702990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:36:46.3708894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:36:47.3711269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:36:48.3707469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:36:49.3708394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:36:50.3704614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:36:51.3704926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:36:52.3711006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:36:53.3712136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:36:54.3707680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:36:55.3708688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:36:56.3704041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T16:36:57.3702470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:36:58.3709068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:36:59.3709998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:37:00.3705577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:37:01.3706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:37:02.3711686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:37:03.3704406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:37:04.3710180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:37:05.3710485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:37:06.3706853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:37:07.3706963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:37:08.3704475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T16:37:09.3703644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:37:10.3705726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:37:11.3703359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:37:12.3711818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:37:13.3702482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:37:14.3708833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:37:15.3710516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:37:16.3706810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:37:17.3710603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T16:37:18.3706182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:37:19.3724909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:37:20.3702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:37:21.3703481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:37:22.3708284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:37:23.3702501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:37:24.3709517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:37:25.3636134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:37:26.3706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:37:27.3706933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T16:37:28.3701784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T16:37:29.3704087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:37:30.3710400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:37:31.3711251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:37:32.3612809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:37:33.3703521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:37:34.3708099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:37:35.3709812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:37:36.3705895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T16:37:37.3707146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T16:37:38.3704653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T16:37:39.3706147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T16:37:40.3704247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T16:37:41.3704198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T16:37:42.3612647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:37:43.3703847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T16:37:44.3710713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:37:45.3711315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:37:46.3707704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:37:47.3710181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:37:48.3705747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:37:49.3707817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:37:50.3704149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T16:37:51.3705523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:37:52.3710238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:37:53.3711018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:37:54.3710411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:37:55.3710890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T16:37:56.3706425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:37:57.3708058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:37:58.3702568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:37:59.3709871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:38:00.3705509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:38:01.3706167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:38:02.3711855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:38:03.3704111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:38:04.3709115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:38:05.3704230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:38:06.3710165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:38:07.3710415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:38:08.3706166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:38:09.3709605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:38:10.3704697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:38:11.3704819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:38:12.3710469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:38:13.3710994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:38:14.3706885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:38:15.3708567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:38:16.3704821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:38:17.3707497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:38:18.3702840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:38:19.3703921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:38:20.3710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:38:21.3711113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:38:22.3748033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:38:23.3709572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:38:24.3644493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:38:25.3707582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:38:26.3702586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:38:27.3706581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:38:28.3707375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:38:29.3711372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:38:30.3708121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:38:31.3709859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:38:32.3707532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:38:33.3709121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:38:34.3703398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:38:35.3705285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:38:36.3711894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:38:37.3704265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:38:38.3708310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:38:39.3711167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:38:40.3707108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:38:41.3703509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:38:42.3709336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:38:43.3711341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:38:44.3707040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:38:45.3709320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:38:46.3703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:38:47.3705766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:38:48.3711677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:38:49.3702939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:38:50.3710524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:38:51.3710359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:38:52.3710790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:38:53.3711218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:38:54.3707331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:38:55.3708864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:38:56.3704861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:38:57.3707581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:38:58.3702438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:38:59.3704760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:39:00.3710264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:39:01.3703773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:39:02.3708985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:39:03.3711478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:39:04.3706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:39:05.3709822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:39:06.3704482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:39:07.3705580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:39:08.3711085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:39:09.3707042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:39:10.3702936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:39:11.3704063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:39:12.3711425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:39:13.3711983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:39:14.3707737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:39:15.3708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:39:16.3704415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:39:17.3707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:39:18.3652804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:39:19.3705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:39:20.3711062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:39:21.3711851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:39:22.3707523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:39:23.3709831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:39:24.3704751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:39:25.3707622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:39:26.3706851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:39:27.3706864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:39:28.3703826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:39:29.3713466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:39:30.3709343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:39:31.3711386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:39:32.3705217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:39:33.3711254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:39:34.3707628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:39:35.3707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:39:36.3703259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:39:37.3707844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:39:38.3709032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:39:39.3709638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:39:40.3706000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:39:41.3706981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:39:42.3712571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:39:43.3703380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:39:44.3709670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:39:45.3711047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:39:46.3706627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:39:47.3709918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:39:48.3706382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:39:49.3705377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:39:50.3712696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:39:51.3702048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:39:52.3707680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:39:53.3710431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:39:54.3706755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:39:55.3706738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:39:56.3704125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:39:57.3703568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:39:58.3709937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:39:59.3712268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:40:00.3707331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:40:01.3710313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:40:02.3705638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:40:03.3707245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:40:04.3711916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:40:05.3703635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:40:06.3710170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:40:07.3712239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:40:08.3707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:40:09.3708743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T16:40:10.3705423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:40:11.3708319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T16:40:12.3702790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T16:40:13.3705092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T16:40:14.3710900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:40:15.3702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:40:16.3708095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:40:17.3704328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:40:18.3710654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:40:19.3704394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:40:20.3709876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:40:21.3711832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:40:22.3710953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T16:40:23.3702097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T16:40:24.3708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T16:40:25.3708910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T16:40:26.3705644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:40:27.3706685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:40:28.3712443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:40:29.3704359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:40:30.3709147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:40:31.3712274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:40:32.3707721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:40:33.3710915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:40:34.3710545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:40:35.3704364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:40:36.3708806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T16:40:37.3708695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T16:40:38.3705058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:40:39.3705372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:40:40.3711047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:40:41.3712117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:40:42.3707993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:40:43.3708775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:40:44.3703754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:40:45.3653826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:40:46.3711441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:40:47.3703516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:40:48.3706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:40:49.3706228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T16:40:50.3711436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:40:51.3700953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:40:52.3709077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:40:53.3711188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:40:54.3707253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:40:55.3637997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:40:56.3703605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:40:57.3703785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:40:58.3710526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:40:59.3711222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:41:00.3706745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:41:01.3709035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T16:41:02.3705097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:41:03.3710916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:41:04.3706159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:41:05.3706907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:41:06.3703481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:41:07.3705066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:41:08.3712096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:41:09.3713408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:41:10.3707373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:41:11.3708432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:41:12.3703677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:41:13.3707204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:41:14.3702374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:41:15.3704843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:41:16.3704070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:41:17.3707150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:41:18.3710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:41:19.3710971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:41:20.3708887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:41:21.3708285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:41:22.3705804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:41:23.3707598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:41:24.3703554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:41:25.3704293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:41:26.3710377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:41:27.3702817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:41:28.3708389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:41:29.3706578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:41:30.3706139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:41:31.3707429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:41:32.3703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:41:33.3704315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T16:41:34.3710479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:41:35.3711242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:41:36.3705928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:41:37.3708666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:41:38.3706776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:41:39.3709002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T16:41:40.3704690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:41:41.3706078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:41:42.3709904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:41:43.3710906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:41:44.3706539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T16:41:45.3702454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T16:41:46.3708292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T16:41:47.3709549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T16:41:48.3670319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:41:49.3706355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T16:41:50.3710534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:41:51.3706423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:41:52.3702238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:41:53.3703159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:41:54.3704115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:41:55.3706571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:41:56.3706991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:41:57.3709952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:41:58.3709553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:41:59.3710079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:42:00.3706526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:42:01.3709754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:42:02.3705575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T16:42:03.3706391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:42:04.3706871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:42:05.3707473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:42:06.3704407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:42:07.3706314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:42:08.3711517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:42:09.3702575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:42:10.3710123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:42:11.3710614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:42:12.3706314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:42:13.3707308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T16:42:14.3703585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:42:15.3705660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:42:16.3702924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:42:17.3703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:42:18.3710577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:42:19.3711823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:42:20.3706815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:42:21.3707068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:42:22.3702320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:42:23.3703282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:42:24.3709658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:42:25.3711796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:42:26.3706656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:42:27.3718781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:42:28.3703056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:42:29.3704108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:42:30.3709364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:42:31.3711199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:42:32.3707136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:42:33.3707632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:42:34.3703367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:42:35.3705471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:42:36.3711274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:42:37.3702946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:42:38.3709351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:42:39.3705373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:42:40.3710648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:42:41.3705226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:42:42.3710891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:42:43.3702750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:42:44.3709527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:42:45.3710585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:42:46.3706474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:42:47.3708016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:42:48.3704698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:42:49.3706083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:42:50.3711134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:42:51.3704146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:42:52.3703213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:42:53.3703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:42:54.3711905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:42:55.3711809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:42:56.3706836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:42:57.3710375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:42:58.3706033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:42:59.3708534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:43:00.3703376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:43:01.3705954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:43:02.3711107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:43:03.3704106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:43:04.3708971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:43:05.3710336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:43:06.3666258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:43:07.3707452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:43:08.3702902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:43:09.3712068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:43:10.3709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:43:11.3709196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:43:12.3709925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:43:13.3711599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:43:14.3706411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T16:43:15.3710715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:43:16.3706462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T16:43:17.3708548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:43:18.3704166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:43:19.3705721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:43:20.3712535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:43:21.3729232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:43:22.3709834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:43:23.3712151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:43:24.3708310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:43:25.3709552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:43:26.3705975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:43:27.3706523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:43:28.3703437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:43:29.3704715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:43:30.3711749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:43:31.3703915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:43:32.3708924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:43:33.3710952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:43:34.3707888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:43:35.3709123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:43:36.3705134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:43:37.3707291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:43:38.3704439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:43:39.3705855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:43:40.3711685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:43:41.3706925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:43:42.3712254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:43:43.3703301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:43:44.3709961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:43:45.3710582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:43:46.3706265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:43:47.3641773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:43:48.3704533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:43:49.3710657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:43:50.3707190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:43:51.3707680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:43:52.3704234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:43:53.3705687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:43:54.3707381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:43:55.3708809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:43:56.3704985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:43:57.3706148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:43:58.3711269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:43:59.3702892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T16:44:00.3709350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T16:44:01.3711869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T16:44:02.3707258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:44:03.3708597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:44:04.3704593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:44:05.3705923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:44:06.3711883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:44:07.3703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:44:08.3709513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:44:09.3710427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:44:10.3706280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:44:11.3705672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:44:12.3709981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:44:13.3703360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:44:14.3721930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:44:15.3710093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:44:16.3707519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:44:17.3709191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:44:18.3703483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:44:19.3707368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:44:20.3704553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:44:21.3705256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:44:22.3711206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:44:23.3702275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:44:24.3711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:44:25.3710261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:44:26.3704731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:44:27.3705120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:44:28.3708266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:44:29.3709061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:44:30.3706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T16:44:31.3706186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:44:32.3702087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T16:44:33.3703683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T16:44:34.3709069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T16:44:35.3709728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T16:44:36.3707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:44:37.3708777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T16:44:38.3704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:44:39.3706632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:44:40.3711204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:44:41.3702797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:44:42.3709585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:44:43.3711781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:44:44.3706478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:44:45.3707777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:44:46.3703316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:44:47.3707928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T16:44:48.3706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:44:49.3708467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T16:44:50.3704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:44:51.3704626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:44:52.3702391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:44:53.3704376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:44:54.3707150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:44:55.3709398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:44:56.3706136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:44:57.3706225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:44:58.3702691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:44:59.3704241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:45:00.3710031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:45:01.3712184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:45:02.3707038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:45:03.3708425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:45:04.3703916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:45:05.3705408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:45:06.3710834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:45:07.3712770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:45:08.3707146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:45:09.3707949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:45:10.3703894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:45:11.3709155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:45:12.3706139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:45:13.3706968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:45:14.3703650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:45:15.3711618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:45:16.3707071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:45:17.3709477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:45:18.3705944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:45:19.3706302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:45:20.3711363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:45:21.3703927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:45:22.3710261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:45:23.3712590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:45:24.3709456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:45:25.3753098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:45:26.3708200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:45:27.3709594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:45:28.3705855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:45:29.3707330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:45:30.3703667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:45:31.3706676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T16:45:32.3710889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:45:33.3704854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:45:34.3710449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:45:35.3711650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:45:36.3708050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:45:37.3709582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:45:38.3703188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:45:39.3706120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:45:40.3703014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:45:41.3704250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:45:42.3702181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:45:43.3705861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:45:44.3723545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:45:45.3703712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:45:46.3709311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:45:47.3710361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:45:48.3705175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:45:49.3711829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:45:50.3706142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:45:51.3708803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:45:52.3703610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:45:53.3704778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:45:54.3710903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:45:55.3711965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:45:56.3709180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:45:57.3665605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:45:58.3712167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:45:59.3702685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:46:00.3707833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:46:01.3708995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:46:02.3710223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:46:03.3711266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:46:04.3708937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:46:05.3710132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:46:06.3707331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:46:07.3708821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:46:08.3706272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:46:09.3709294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:46:10.3704845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:46:11.3711625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:46:12.3707821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:46:13.3708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:46:14.3704003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:46:15.3710246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:46:16.3707746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:46:17.3749381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:46:18.3706120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:46:19.3706975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:46:20.3702404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:46:21.3703904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:46:22.3709707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:46:23.3703102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:46:24.3708772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:46:25.3709117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:46:26.3706076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:46:27.3707204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:46:28.3703829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:46:29.3704131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:46:30.3709033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:46:31.3711568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:46:32.3707345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:46:33.3707171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T16:46:34.3703256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T16:46:35.3703520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:46:36.3709877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:46:37.3707870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:46:38.3703731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:46:39.3705259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:46:40.3711586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T16:46:41.3702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:46:42.3709982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:46:43.3711308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:46:44.3701467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T16:46:45.3703657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T16:46:46.3710676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T16:46:47.3702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T16:46:48.3708567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T16:46:49.3709348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T16:46:50.3705192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T16:46:51.3706705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T16:46:52.3741620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:46:53.3708994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:46:54.3706057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:46:55.3707448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T16:46:56.3754347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T16:46:57.3704054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T16:46:58.3710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T16:46:59.3712284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T16:47:00.3708203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T16:47:01.3708892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T16:47:02.3705719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:47:03.3705681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:47:04.3703657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T16:47:05.3705532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:47:06.3711974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T16:47:07.3702605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T16:47:08.3708372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T16:47:09.3709349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T16:47:10.3704732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T16:47:11.3706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:47:12.3710231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:47:13.3712097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:47:14.3708014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:47:15.3709678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:47:16.3704985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T16:47:17.3706688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:47:18.3702854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T16:47:19.3703558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T16:47:20.3709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T16:47:21.3702324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T16:47:22.3708563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T16:47:23.3709143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T16:47:24.3704891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:47:25.3707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:47:26.3702728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:47:27.3704538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:47:28.3709260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:47:29.3703900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:47:30.3702577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:47:31.3704556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T16:47:32.3711033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:47:33.3703642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:47:34.3709336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:47:35.3709152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:47:36.3704934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:47:37.3706422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:47:38.3703136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:47:39.3703870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:47:40.3709980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:47:41.3711172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:47:42.3707521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:47:43.3709242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:47:44.3724557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:47:45.3706845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:47:46.3711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:47:47.3703506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:47:48.3708522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:47:49.3710698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:47:50.3709363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:47:51.3711064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:47:52.3707587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:47:53.3707587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:47:54.3704915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:47:55.3706352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:47:56.3710159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:47:57.3701819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:47:58.3708539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:47:59.3709257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:48:00.3705357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T16:48:01.3706590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:48:02.3703777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:48:03.3705487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:48:04.3707329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:48:05.3708587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:48:06.3704162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T16:48:07.3710121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T16:48:08.3705843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:48:09.3707676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:48:10.3703906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:48:11.3706438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:48:12.3712882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:48:13.3703076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:48:14.3639708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:48:15.3708652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:48:16.3705289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:48:17.3707468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:48:18.3703456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:48:19.3703353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:48:20.3709089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:48:21.3710987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:48:22.3814918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:48:23.3707288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:48:24.3703905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:48:25.3704426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:48:26.3703171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:48:27.3705425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:48:28.3710132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:48:29.3707527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:48:30.3712498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T16:48:31.3703789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:48:32.3709308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:48:33.3709915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:48:34.3707778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:48:35.3709378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T16:48:36.3705109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:48:37.3705848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:48:38.3711746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:48:39.3707641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T16:48:40.3703509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:48:41.3705411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:48:42.3711023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:48:43.3712161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:48:44.3706923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:48:45.3707004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:48:46.3703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T16:48:47.3704397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T16:48:48.3709358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T16:48:49.3710201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T16:48:50.3705781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T16:48:51.3707510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:48:52.3703467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:48:53.3742778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:48:54.3707315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:48:55.3705856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:48:56.3701927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:48:57.3707784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T16:48:58.3703285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:48:59.3706326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:49:00.3703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:49:01.3704683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:49:02.3710163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:49:03.3705627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:49:04.3711237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:49:05.3702254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:49:06.3708542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:49:07.3710423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:49:08.3707035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:49:09.3709030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T16:49:10.3704995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:49:11.3706490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:49:12.3712799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:49:13.3703671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:49:14.3709144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:49:15.3722283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:49:16.3707567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:49:17.3707323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:49:18.3703549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T16:49:19.3705880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:49:20.3710610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:49:21.3711434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:49:22.3707034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:49:23.3707250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:49:24.3705362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:49:25.3705301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:49:26.3711183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:49:27.3703635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:49:28.3705830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:49:29.3737811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:49:30.3704527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:49:31.3711113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T16:49:32.3705550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:49:33.3707206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:49:34.3703196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:49:35.3703666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:49:36.3709601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:49:37.3711588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:49:38.3708797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:49:39.3703247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:49:40.3709606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:49:41.3711218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:49:42.3707064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:49:43.3709248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:49:44.3703959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T16:49:45.3707811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:49:46.3704182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:49:47.3704608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:49:48.3710980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:49:49.3711997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:49:50.3708262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:49:51.3702758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:49:52.3703793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:49:53.3704499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T16:49:54.3711235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T16:49:55.3709417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:49:56.3705680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:49:57.3707381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:49:58.3705543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:49:59.3709377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:50:00.3706504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:50:01.3707293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:50:02.3702612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:50:03.3703103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:50:04.3709221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:50:05.3711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:50:06.3705155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:50:07.3707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:50:08.3703539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:50:09.3704614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:50:10.3710216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:50:11.3703529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:50:12.3708285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T16:50:13.3709093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:50:14.3704899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:50:15.3705471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:50:16.3711462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:50:17.3704509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:50:18.3709060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:50:19.3709527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:50:20.3705855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:50:21.3708245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:50:22.3702619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:50:23.3704723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:50:24.3710326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T16:50:25.3711160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:50:26.3707118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:50:27.3703245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:50:28.3709439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:50:29.3711017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T16:50:30.3705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:50:31.3710434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:50:32.3705831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:50:33.3778523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:50:34.3703254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:50:35.3702861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:50:36.3708635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:50:37.3709609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:50:38.3704014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:50:39.3706387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:50:40.3703574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:50:41.3703854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:50:42.3708373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:50:43.3710498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:50:44.3707376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:50:45.3707664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:50:46.3703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:50:47.3705617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:50:48.3709836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T16:50:49.3703081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:50:50.3707735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:50:51.3708665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:50:52.3705848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:50:53.3705957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:50:54.3702988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:50:55.3703525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:50:56.3709703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:50:57.3709761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:50:58.3705898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:50:59.3709363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:51:00.3706046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:51:01.3706761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T16:51:02.3712781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:51:03.3703187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:51:04.3709992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:51:05.3703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:51:06.3710664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:51:07.3711929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:51:08.3708186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:51:09.3709645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:51:10.3704772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:51:11.3704996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:51:12.3711429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:51:13.3703213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T16:51:14.3711043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T16:51:15.3711001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:51:16.3706743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:51:17.3707421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:51:18.3706380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:51:19.3706747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:51:20.3704269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:51:21.3704429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:51:22.3710877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:51:23.3702452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T16:51:24.3701965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T16:51:25.3702962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T16:51:26.3709602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T16:51:27.3710458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T16:51:28.3708258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:51:29.3706752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T16:51:30.3704243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T16:51:31.3708495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:51:32.3704789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:51:33.3705790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:51:34.3711397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:51:35.3703605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T16:51:36.3707604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T16:51:37.3708489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:51:38.3704682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:51:39.3705346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:51:40.3711160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T16:51:41.3712263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T16:51:42.3707491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:51:43.3709372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T16:51:44.3705559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:51:45.3706445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T16:51:46.3703178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:51:47.3709974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T16:51:48.3707066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:51:49.3708935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T16:51:50.3704904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T16:51:51.3705402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:51:52.3710614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:51:53.3705684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:51:54.3713061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:51:55.3706612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T16:51:56.3706100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T16:51:57.3712156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T16:51:58.3708758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:51:59.3710897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:52:00.3707013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:52:01.3706203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T16:52:02.3705596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T16:52:03.3708295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:52:04.3728046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:52:05.3704766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T16:52:06.3711176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:52:07.3710926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:52:08.3707687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:52:09.3708862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:52:10.3706299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:52:11.3706769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:52:12.3704472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:52:13.3704796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T16:52:14.3705056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:52:15.3706113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T16:52:16.3705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:52:17.3706563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:52:18.3647596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:52:19.3706515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:52:20.3704940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:52:21.3702367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:52:22.3702212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:52:23.3704412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T16:52:24.3710283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:52:25.3702613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:52:26.3704590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T16:52:27.3706669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T16:52:28.3711959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:52:29.3703725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:52:30.3708173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T16:52:31.3709530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T16:52:32.3705375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:52:33.3705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:52:34.3712684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:52:35.3703568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:52:36.3710880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:52:37.3711528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T16:52:38.3707482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T16:52:39.3709715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:52:40.3708571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:52:41.3711149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T16:52:42.3707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T16:52:43.3709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T16:52:44.3705849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T16:52:45.3710142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:52:46.3706819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:52:47.3708054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:52:48.3704015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:52:49.3706515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T16:52:50.3702487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T16:52:51.3704444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T16:52:52.3711968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T16:52:53.3710654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T16:52:54.3707353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:52:55.3707559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T16:52:56.3704503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T16:52:57.3706678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:52:58.3702442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T16:52:59.3703274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T16:53:00.3663183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T16:53:01.3706088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T16:53:02.3711098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T16:53:03.3704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T16:53:04.3710399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T16:53:05.3710892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:53:06.3706951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T16:53:07.3702125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T16:53:08.3708810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:53:09.3710011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:53:10.3705746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:53:11.3706585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T16:53:12.3702207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T16:53:13.3702390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T16:53:14.3711140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T16:53:15.3704325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T16:53:16.3709332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T16:53:17.3767026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T16:53:18.3704926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:53:19.3707600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T16:53:20.3705030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:53:21.3711034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:53:22.3711144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:53:23.3702844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:53:24.3709415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T16:53:25.3709110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:53:26.3708646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T16:53:27.3709582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:53:28.3705747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T16:53:29.3707407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T16:53:30.3703945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:53:31.3711004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:53:32.3706702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:53:33.3707554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:53:34.3704992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:53:35.3706559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T16:53:36.3702955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:53:37.3704444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:53:38.3705139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:53:39.3713051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T16:53:40.3707752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:53:41.3707844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T16:53:42.3704117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T16:53:43.3706755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:53:44.3711713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T16:53:45.3703579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T16:53:46.3708091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T16:53:47.3708668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T16:53:48.3704883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T16:53:49.3706400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T16:53:50.3712409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T16:53:51.3703022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T16:53:52.3710393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T16:53:53.3710822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T16:53:54.3705089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T16:53:55.3706171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T16:53:56.3703587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T16:53:57.3702783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T16:53:58.3708933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T16:53:59.3706940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T16:54:00.3703636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T16:54:01.3704503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T16:54:02.3710486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T16:54:03.3710982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T16:54:04.3709631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T16:54:05.3708430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T16:54:06.3705641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T16:54:07.3708579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T16:54:08.3704451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T16:54:09.3705422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T16:54:10.3711315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T16:54:11.3711801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T16:54:12.3708578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T16:54:13.3708776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T16:54:14.3706240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T16:54:15.3709808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T16:54:16.3704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T16:54:17.3706157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T16:54:18.3711692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T16:54:19.3708010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T16:54:20.3701483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T16:54:21.3703234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T16:54:22.3708412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T16:54:23.3748935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T16:54:24.3707510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T16:54:25.3707598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T16:54:26.3703573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T16:54:27.3705112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T16:54:28.3711130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T16:54:29.3704078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T16:54:30.3709770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T16:54:31.3710687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:54:32.3706348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:54:33.3707276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T16:54:34.3703205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T16:54:35.3704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T16:54:36.3710318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T16:54:37.3703406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T16:54:38.3709387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:54:39.3709373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:54:40.3705491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T16:54:41.3705900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:54:42.3702341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:54:43.3706905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T16:54:44.3704439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:54:45.3704060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:54:46.3709999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T16:54:47.3711985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:54:48.3707008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T16:54:49.3708670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T16:54:50.3705445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:54:51.3706417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:54:52.3703065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:54:53.3704907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:54:54.3710289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T16:54:55.3710839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T16:54:56.3706976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:54:57.3708899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:54:58.3703650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:54:59.3751950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:55:00.3710355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T16:55:01.3704013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:55:02.3709987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:55:03.3706915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:55:04.3703542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:55:05.3703994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:55:06.3704785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:55:07.3707435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T16:55:08.3704149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:55:09.3706223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:55:10.3703466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:55:11.3706012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T16:55:12.3712524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T16:55:13.3706792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T16:55:14.3702888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:55:15.3708605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:55:16.3709716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:55:17.3709672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:55:18.3706723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T16:55:19.3706467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:55:20.3702459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:55:21.3703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:55:22.3708908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T16:55:23.3711216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T16:55:24.3706934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T16:55:25.3710205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T16:55:26.3707719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T16:55:27.3708447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T16:55:28.3704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T16:55:29.3709248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:55:30.3705747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:55:31.3706398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:55:32.3711443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T16:55:33.3703356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T16:55:34.3707871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T16:55:35.3711080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T16:55:36.3706917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T16:55:37.3707998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T16:55:38.3704634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T16:55:39.3704957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T16:55:40.3712642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T16:55:41.3713119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:55:42.3707461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T16:55:43.3704693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T16:55:44.3704392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T16:55:45.3706768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T16:55:46.3702459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T16:55:47.3702919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T16:55:48.3708955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T16:55:49.3711061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T16:55:50.3705802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T16:55:51.3707945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T16:55:52.3703374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T16:55:53.3703175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T16:55:54.3710471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T16:55:55.3710994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T16:55:56.3706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T16:55:57.3708014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:55:58.3704357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:55:59.3706361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:56:00.3711219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:56:01.3703992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:56:02.3705293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:56:03.3704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:56:04.3711325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T16:56:05.3711268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T16:56:06.3706850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T16:56:07.3708702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T16:56:08.3705160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T16:56:09.3705029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T16:56:10.3704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T16:56:11.3707569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:56:12.3702660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:56:13.3704189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:56:14.3711496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:56:15.3702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:56:16.3706687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:56:17.3709968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T16:56:18.3707055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:56:19.3708269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T16:56:20.3705689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T16:56:21.3707935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:56:22.3702768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:56:23.3705745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:56:24.3711875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T16:56:25.3711943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:56:26.3706958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:56:27.3708070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:56:28.3705350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:56:29.3705678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T16:56:30.3711597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T16:56:31.3703842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T16:56:32.3709194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T16:56:33.3710449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T16:56:34.3707219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:56:35.3709060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:56:36.3712125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:56:37.3703873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:56:38.3709753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:56:39.3709758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:56:40.3708331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:56:41.3707781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T16:56:42.3704056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T16:56:43.3705497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T16:56:44.3712149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T16:56:45.3704322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T16:56:46.3709726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:56:47.3711837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:56:48.3708604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:56:49.3709984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T16:56:50.3706330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:56:51.3706297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T16:56:52.3704773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:56:53.3666786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:56:54.3711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T16:56:55.3702950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T16:56:56.3708665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:56:57.3709493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T16:56:58.3705400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T16:56:59.3710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T16:57:00.3706617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:57:01.3708544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:57:02.3704508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:57:03.3704049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:57:04.3705847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T16:57:05.3706518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T16:57:06.3702871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:57:07.3704387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T16:57:08.3710552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T16:57:09.3707449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T16:57:10.3704936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T16:57:11.3706221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T16:57:12.3710359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T16:57:13.3703674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T16:57:14.3709690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T16:57:15.3710585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T16:57:16.3706990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:57:17.3709533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:57:18.3706530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T16:57:19.3708168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T16:57:20.3704024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T16:57:21.3705940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T16:57:22.3712689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T16:57:23.3711630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T16:57:24.3708343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T16:57:25.3711097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T16:57:26.3705745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T16:57:27.3706904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T16:57:28.3703323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:57:29.3704238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T16:57:30.3710095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:57:31.3704925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T16:57:32.3711274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:57:33.3706441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T16:57:34.3702256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T16:57:35.3704297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T16:57:36.3710230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T16:57:37.3711050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T16:57:38.3706668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T16:57:39.3707186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T16:57:40.3703351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T16:57:41.3705087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:57:42.3710732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T16:57:43.3710017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T16:57:44.3707073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T16:57:45.3703868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:57:46.3711386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T16:57:47.3711165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:57:48.3707236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:57:49.3708617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T16:57:50.3704629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T16:57:51.3704144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T16:57:52.3710377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:57:53.3711633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:57:54.3707599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T16:57:55.3707758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T16:57:56.3703910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T16:57:57.3709131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T16:57:58.3704838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T16:57:59.3704052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T16:58:00.3710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T16:58:01.3712100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:58:02.3707353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:58:03.3708340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:58:04.3704157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:58:05.3704552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T16:58:06.3710407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T16:58:07.3712480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T16:58:08.3707227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:58:09.3708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T16:58:10.3704122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:58:11.3705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T16:58:12.3711371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T16:58:13.3702371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:58:14.3702990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T16:58:15.3704802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T16:58:16.3710896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T16:58:17.3711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:58:18.3708546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:58:19.3710416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T16:58:20.3704936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:58:21.3706729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T16:58:22.3702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T16:58:23.3702775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T16:58:24.3706299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T16:58:25.3707049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T16:58:26.3703813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T16:58:27.3705028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:58:28.3711490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T16:58:29.3703153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T16:58:30.3708527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:58:31.3708009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T16:58:32.3705571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T16:58:33.3707025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:58:34.3703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T16:58:35.3703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T16:58:36.3709844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T16:58:37.3711113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T16:58:38.3707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T16:58:39.3709471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T16:58:40.3705784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T16:58:41.3709959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T16:58:42.3707071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:58:43.3701674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T16:58:44.3732348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T16:58:45.3712066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T16:58:46.3707925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T16:58:47.3710246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T16:58:48.3705829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T16:58:49.3708686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T16:58:50.3704582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T16:58:51.3707019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T16:58:52.3703023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T16:58:53.3704680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T16:58:54.3711025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T16:58:55.3712044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T16:58:56.3708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:58:57.3708727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T16:58:58.3705196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T16:58:59.3704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T16:59:00.3705373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T16:59:01.3706496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T16:59:02.3703167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T16:59:03.3710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T16:59:04.3706710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T16:59:05.3709398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T16:59:06.3705103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T16:59:07.3707619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T16:59:08.3704820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T16:59:09.3705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T16:59:10.3710769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T16:59:11.3703554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T16:59:12.3709297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T16:59:13.3708378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T16:59:14.3707170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T16:59:15.3707713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T16:59:16.3704993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T16:59:17.3706098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T16:59:18.3704390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T16:59:19.3705021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T16:59:20.3710723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T16:59:21.3710418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T16:59:22.3710281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T16:59:23.3711311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T16:59:24.3707583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T16:59:25.3708547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T16:59:26.3704629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T16:59:27.3706033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T16:59:28.3711424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T16:59:29.3702740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T16:59:30.3708830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T16:59:31.3710908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T16:59:32.3706912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T16:59:33.3706811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T16:59:34.3703826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T16:59:35.3706088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T16:59:36.3712717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T16:59:37.3703042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T16:59:38.3704707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T16:59:39.3707707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T16:59:40.3702272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T16:59:41.3704152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T16:59:42.3710087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T16:59:43.3702437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T16:59:44.3709955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T16:59:45.3709802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T16:59:46.3705335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T16:59:47.3705875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T16:59:48.3712829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T16:59:49.3704261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T16:59:50.3710063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T16:59:51.3704476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T16:59:52.3710458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T16:59:53.3712089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T16:59:54.3711460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T16:59:55.3702744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T16:59:56.3707967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T16:59:57.3705179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T16:59:58.3706922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T16:59:59.3702142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:00:00.3703062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:00:01.3710350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:00:02.3709394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:00:03.3704905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:00:04.3707088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:00:05.3709410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-06T17:00:06.3710452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:00:07.3705847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:00:08.3706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T17:00:09.3711522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:00:10.3711024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:00:11.3708117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:00:12.3706831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:00:13.3703622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:00:14.3702393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:00:15.3708854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:00:16.3710698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:00:17.3705985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:00:18.3707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:00:19.3703450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:00:20.3703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:00:21.3709478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:00:22.3708659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:00:23.3705893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:00:24.3705422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:00:25.3712465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:00:26.3712859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:00:27.3708182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:00:28.3708191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:00:29.3704329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:00:30.3706689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:00:31.3712497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T17:00:32.3705691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:00:33.3710972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T17:00:34.3709536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:00:35.3705727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:00:36.3706990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:00:37.3703225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:00:38.3705995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:00:39.3711630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:00:40.3711645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:00:41.3707450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:00:42.3708164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:00:43.3703585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:00:44.3706340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T17:00:45.3710822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:00:46.3710976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T17:00:47.3706384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:00:48.3711853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:00:49.3708316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:00:50.3712016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:00:51.3703865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-06T17:00:52.3707348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:00:53.3702905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T17:00:54.3704115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-06T17:00:55.3710805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-06T17:00:56.3713095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T17:00:57.3710992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T17:00:58.3711428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-06T17:00:59.3711463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:01:00.3702603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T17:01:01.3708038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-06T17:01:02.3704381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T17:01:03.3709833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-06T17:01:04.3711388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-06T17:01:05.3707539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T17:01:06.3708833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-06T17:01:07.3704932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-06T17:01:08.3706835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T17:01:09.3711688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-06T17:01:10.3704238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-06T17:01:11.3709462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-06T17:01:12.3711170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-06T17:01:13.3708338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:01:14.3710400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-06T17:01:15.3710776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-06T17:01:16.3702830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-06T17:01:17.3703265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-06T17:01:18.3704790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-06T17:01:19.3711537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-06T17:01:20.3711368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-06T17:01:21.3706967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-06T17:01:22.3707440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-06T17:01:23.3703901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T17:01:24.3711909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-06T17:01:25.3765438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T17:01:26.3708433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-06T17:01:27.3704269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-06T17:01:28.3704081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-06T17:01:29.3711437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-06T17:01:30.3711493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-06T17:01:31.3708026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-06T17:01:32.3711708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-06T17:01:33.3707632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-06T17:01:34.3709542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-06T17:01:35.3705269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:01:36.3705762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-06T17:01:37.3711901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:01:38.3707030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:01:39.3703554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T17:01:40.3704072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-06T17:01:41.3710363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-06T17:01:42.3711774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-06T17:01:43.3706556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-06T17:01:44.3707462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-06T17:01:45.3704395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-06T17:01:46.3703648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:01:47.3708357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-06T17:01:48.3709662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-06T17:01:49.3767843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-06T17:01:50.3708229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:01:51.3728112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-06T17:01:52.3705186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T17:01:53.3710985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T17:01:54.3708171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:01:55.3703920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T17:01:56.3705680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-06T17:01:57.3711435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-06T17:01:58.3702833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-06T17:01:59.3710112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-06T17:02:00.3710968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:02:01.3705187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:02:02.3707056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:02:03.3703224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:02:04.3704138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:02:05.3709826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:02:06.3702703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:02:07.3708461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:02:08.3709371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:02:09.3705698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:02:10.3706552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-06T17:02:11.3703141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-06T17:02:12.3705137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-06T17:02:13.3710636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:02:14.3711014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:02:15.3708180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:02:16.3707734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:02:17.3702909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:02:18.3705221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:02:19.3710817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:02:20.3703488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:02:21.3709357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:02:22.3710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-06T17:02:23.3712890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-06T17:02:24.3703057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-06T17:02:25.3705420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-06T17:02:26.3706824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-06T17:02:27.3703713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-06T17:02:28.3703244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:02:29.3702879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:02:30.3703309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:02:31.3710688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:02:32.3710577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:02:33.3707239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:02:34.3708490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:02:35.3703654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:02:36.3705110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:02:37.3709697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:02:38.3709892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:02:39.3705843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T17:02:40.3707365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T17:02:41.3704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:02:42.3705184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:02:43.3711370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:02:44.3703631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:02:45.3706260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:02:46.3709141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:02:47.3704812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:02:48.3706201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:02:49.3712324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:02:50.3703024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:02:51.3711596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:02:52.3704679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:02:53.3709521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-06T17:02:54.3710620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:02:55.3710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-06T17:02:56.3711443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:02:57.3707246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:02:58.3707689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:02:59.3703136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T17:03:00.3704743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:03:01.3709302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:03:02.3706137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:03:03.3702916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:03:04.3702940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:03:05.4306467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-06T17:03:06.4306730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-06T17:03:07.4301984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-06T17:03:08.4310181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T17:03:09.4307451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T17:03:10.4308084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-06T17:03:11.4303476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-06T17:03:12.4303482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-06T17:03:13.4304325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-06T17:03:14.4305160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:03:15.4310534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:03:16.4311001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:03:17.4307462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:03:18.4311599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-06T17:03:19.4305092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-06T17:03:20.4303057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-06T17:03:21.4308870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-06T17:03:22.4301652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-06T17:03:23.4308452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-06T17:03:24.4304742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T17:03:25.4309795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-06T17:03:26.4312622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-06T17:03:27.4307445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T17:03:28.4308192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T17:03:29.4309599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-06T17:03:30.4308455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-06T17:03:31.4304186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T17:03:32.4306222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-06T17:03:33.4311060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-06T17:03:34.4312667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-06T17:03:35.4308853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-06T17:03:36.4308921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T17:03:37.4310222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T17:03:38.4305974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-06T17:03:39.4311390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-06T17:03:40.4305472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T17:03:41.4311126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-06T17:03:42.4303051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-06T17:03:43.4309465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-06T17:03:44.4310689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-06T17:03:45.4306331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-06T17:03:46.4307096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-06T17:03:47.4303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-06T17:03:48.4304732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-06T17:03:49.4311002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-06T17:03:50.4312238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-06T17:03:51.4308063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-06T17:03:52.4311176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-06T17:03:53.4344549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-06T17:03:54.4308720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-06T17:03:55.4303710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T17:03:56.4305056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T17:03:57.4309872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-06T17:03:58.4312849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-06T17:03:59.4307804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-06T17:04:00.4309382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-06T17:04:01.4305138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-06T17:04:02.4320090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T17:04:03.4304046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-06T17:04:04.4303442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-06T17:04:05.4308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-06T17:04:06.4387551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-06T17:04:07.4306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-06T17:04:08.4308632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-06T17:04:09.4304067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-06T17:04:10.4305619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T17:04:11.4311971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-06T17:04:12.4303544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:04:13.4309961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-06T17:04:14.4310395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-06T17:04:15.4307114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T17:04:16.4305871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-06T17:04:17.4311210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-06T17:04:18.4302523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-06T17:04:19.4303760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-06T17:04:20.4308510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-06T17:04:21.4303635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-06T17:04:22.4305425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:04:23.4311299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:04:24.4302270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T17:04:25.4308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-06T17:04:26.4310541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:04:27.4306934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T17:04:28.4307482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T17:04:29.4303780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-06T17:04:30.4305919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-06T17:04:31.4310577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:04:32.4310330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:04:33.4306433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T17:04:34.4306909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:04:35.4303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:04:36.4303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T17:04:37.4309955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:04:38.4307703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:04:39.4304904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:04:40.4305686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:04:41.4311032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-06T17:04:42.4302922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:04:43.4309544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T17:04:44.4311838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:04:45.4306651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:04:46.4311585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:04:47.4307358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:04:48.4309364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:04:49.4304964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:04:50.4304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:04:51.4305455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T17:04:52.4305946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-06T17:04:53.4311059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T17:04:54.4311342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:04:55.4307354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-06T17:04:56.4307145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-06T17:04:57.4302794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:04:58.4304760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T17:04:59.4310532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:05:00.4311927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:05:01.4308448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:05:02.4309833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:05:03.4306181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:05:04.4306206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:05:05.4311295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T17:05:06.4310965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-06T17:05:07.4307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-06T17:05:08.4307160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T17:05:09.4303836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-06T17:05:10.4302559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:05:11.4309333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:05:12.4312661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:05:13.4307980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:05:14.4311515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:05:15.4307777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:05:16.4306945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:05:17.4304146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:05:18.4302337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:05:19.4308669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:05:20.4308136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:05:21.4304866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:05:22.4304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:05:23.4311428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T17:05:24.4311971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T17:05:25.4307033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:05:26.4309545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:05:27.4304497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:05:28.4309577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:05:29.4304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T17:05:30.4304686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T17:05:31.4311090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T17:05:32.4311518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T17:05:33.4308581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T17:05:34.4308500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T17:05:35.4304834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T17:05:36.4303330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T17:05:37.4310039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T17:05:38.4309712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T17:05:39.4305545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T17:05:40.4308061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T17:05:41.4302409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T17:05:42.4310748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T17:05:43.4306857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T17:05:44.4307768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T17:05:45.4304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T17:05:46.4303508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T17:05:47.4310847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T17:05:48.4310940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T17:05:49.4308442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T17:05:50.4307086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T17:05:51.4307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T17:05:52.4302908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T17:05:53.4311473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T17:05:54.4304520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T17:05:55.4309045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T17:05:56.4310639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T17:05:57.4306491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T17:05:58.4308662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T17:05:59.4303991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T17:06:00.4306037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T17:06:01.4312591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:06:02.4301845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T17:06:03.4307323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T17:06:04.4365506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T17:06:05.4305048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T17:06:06.4306644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T17:06:07.4311763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T17:06:08.4312580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T17:06:09.4307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T17:06:10.4303525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T17:06:11.4310178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T17:06:12.4309341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T17:06:13.4311792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T17:06:14.4308268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:06:15.4306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T17:06:16.4305247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T17:06:17.4311702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T17:06:18.4311424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T17:06:19.4307764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:06:20.4307625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T17:06:21.4304203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T17:06:22.4305078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T17:06:23.4310788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T17:06:24.4312287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T17:06:25.4307437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T17:06:26.4309143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T17:06:27.4303094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T17:06:28.4342279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:06:29.4309959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T17:06:30.4309145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:06:31.4305255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T17:06:32.4307385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:06:33.4304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T17:06:34.4303427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T17:06:35.4310100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T17:06:36.4311778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T17:06:37.4310447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T17:06:38.4306910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T17:06:39.4302608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T17:06:40.4303197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T17:06:41.4309003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:06:42.4312320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T17:06:43.4307043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T17:06:44.4308342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T17:06:45.4304244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T17:06:46.4306768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T17:06:47.4312964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T17:06:48.4309410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:06:49.4306884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:06:50.4306967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:06:51.4302280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T17:06:52.4304230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T17:06:53.4310501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T17:06:54.4310846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T17:06:55.4306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T17:06:56.4307606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T17:06:57.4303125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T17:06:58.4309514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T17:06:59.4311135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T17:07:00.4303225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:07:01.4306493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:07:02.4307942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T17:07:03.4303140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T17:07:04.4385883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T17:07:05.4310674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T17:07:06.4311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T17:07:07.4307666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T17:07:08.4310316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T17:07:09.4305312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T17:07:10.4306535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T17:07:11.4306944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T17:07:12.4307053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T17:07:13.4303058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T17:07:14.4304190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T17:07:15.4310842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T17:07:16.4310456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T17:07:17.4306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T17:07:18.4306786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T17:07:19.4302648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T17:07:20.4303939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T17:07:21.4310505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T17:07:22.4311341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T17:07:23.4307450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T17:07:24.4310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T17:07:25.4305250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:07:26.4306386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T17:07:27.4311689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T17:07:28.4302005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T17:07:29.4306708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:07:30.4305178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T17:07:31.4310464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T17:07:32.4311596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T17:07:33.4307110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:07:34.4307295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:07:35.4304193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:07:36.4305793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:07:37.4311646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:07:38.4302801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T17:07:39.4308198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T17:07:40.4309653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T17:07:41.4305908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T17:07:42.4307370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T17:07:43.4304384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T17:07:44.4304003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:07:45.4310489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T17:07:46.4312903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:07:47.4308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:07:48.4311411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:07:49.4306876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:07:50.4307633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:07:51.4303583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:07:52.4302726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:07:53.4310804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T17:07:54.4309930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T17:07:55.4310218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:07:56.4310835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T17:07:57.4306393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:07:58.4307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T17:07:59.4303677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:08:00.4304480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T17:08:01.4310348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:08:02.4302883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:08:03.4309133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T17:08:04.4311119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T17:08:05.4306077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:08:06.4307373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T17:08:07.4303449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T17:08:08.4305255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T17:08:09.4307683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T17:08:10.4308500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T17:08:11.4304174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T17:08:12.4306080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T17:08:13.4302979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T17:08:14.4305171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T17:08:15.4310779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T17:08:16.4312880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:08:17.4308047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T17:08:18.4308027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:08:19.4304172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T17:08:20.4305614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T17:08:21.4311958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T17:08:22.4310261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T17:08:23.4306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T17:08:24.4307874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T17:08:25.4304792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T17:08:26.4305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T17:08:27.4311134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T17:08:28.4303888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T17:08:29.4310914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T17:08:30.4304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T17:08:31.4311473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T17:08:32.4303726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T17:08:33.4303816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T17:08:34.4302350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T17:08:35.4308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T17:08:36.4311316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T17:08:37.4307251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:08:38.4312301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T17:08:39.4307294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T17:08:40.4308569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:08:41.4302402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T17:08:42.4308605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T17:08:43.4304638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T17:08:44.4325710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T17:08:45.4302901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T17:08:46.4303909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T17:08:47.4311208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T17:08:48.4309979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T17:08:49.4306636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T17:08:50.4307140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T17:08:51.4303948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T17:08:52.4304441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T17:08:53.4312281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T17:08:54.4311748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T17:08:55.4311177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T17:08:56.4303651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T17:08:57.4309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T17:08:58.4309291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T17:08:59.4306344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T17:09:00.4307969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T17:09:01.4303117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T17:09:02.4305309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T17:09:03.4305938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T17:09:04.4307171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T17:09:05.4302374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T17:09:06.4304429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T17:09:07.4311069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T17:09:08.4310600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T17:09:09.4305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T17:09:10.4306637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T17:09:11.4311040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T17:09:12.4302256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T17:09:13.4308318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T17:09:14.4309568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:09:15.4304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T17:09:16.4306232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T17:09:17.4310574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T17:09:18.4311483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T17:09:19.4307692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T17:09:20.4309353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T17:09:21.4304896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T17:09:22.4307382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T17:09:23.4312332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T17:09:24.4312569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T17:09:25.4308026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T17:09:26.4309278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T17:09:27.4305500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T17:09:28.4305567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T17:09:29.4311035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T17:09:30.4311251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T17:09:31.4307531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T17:09:32.4308440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T17:09:33.4303958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:09:34.4303544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T17:09:35.4310419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T17:09:36.4311536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T17:09:37.4305344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T17:09:38.4305617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T17:09:39.4307968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T17:09:40.4308911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T17:09:41.4304330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T17:09:42.4304608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T17:09:43.4310140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T17:09:44.4311295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T17:09:45.4307713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T17:09:46.4307471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T17:09:47.4304094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:09:48.4305767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T17:09:49.4310802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T17:09:50.4311056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T17:09:51.4306412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:09:52.4307267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T17:09:53.4303884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T17:09:54.4305031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:09:55.4310550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:09:56.4312225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T17:09:57.4312216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:09:58.4310041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T17:09:59.4306249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T17:10:00.4307753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T17:10:01.4303801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T17:10:02.4304266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T17:10:03.4309665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T17:10:04.4310407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T17:10:05.4308539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T17:10:06.4310720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:10:07.4306580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:10:08.4306151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:10:09.4303273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T17:10:10.4304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T17:10:11.4309505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T17:10:12.4302381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T17:10:13.4307630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T17:10:14.4312698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T17:10:15.4307443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T17:10:16.4309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T17:10:17.4304953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T17:10:18.4307750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T17:10:19.4303513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T17:10:20.4303488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:10:21.4310937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T17:10:22.4312933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T17:10:23.4308355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T17:10:24.4311265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T17:10:25.4306022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T17:10:26.4311480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T17:10:27.4308372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T17:10:28.4310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T17:10:29.4305912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T17:10:30.4307827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T17:10:31.4303502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T17:10:32.4304430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:10:33.4310007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T17:10:34.4302711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T17:10:35.4308527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T17:10:36.4309014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T17:10:37.4304348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T17:10:38.4304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T17:10:39.4309422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T17:10:40.4309893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T17:10:41.4306615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T17:10:42.4306967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T17:10:43.4303488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T17:10:44.4304283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T17:10:45.4309826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:10:46.4310911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T17:10:47.4308089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T17:10:48.4309228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T17:10:49.4306119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T17:10:50.4307776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T17:10:51.4304130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T17:10:52.4305650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T17:10:53.4308065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T17:10:54.4310102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T17:10:55.4310225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:10:56.4312398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T17:10:57.4307979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:10:58.4307596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T17:10:59.4304332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:11:00.4304559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T17:11:01.4309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T17:11:02.4305966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T17:11:03.4311424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T17:11:04.4303210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:11:05.4309196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T17:11:06.4311399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:11:07.4307556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T17:11:08.4308252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T17:11:09.4304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T17:11:10.4307366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T17:11:11.4302036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T17:11:12.4304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T17:11:13.4311322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T17:11:14.4342077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T17:11:15.4310378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T17:11:16.4304542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T17:11:17.4310136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T17:11:18.4310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T17:11:19.4305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T17:11:20.4306796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:11:21.4304281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:11:22.4306885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:11:23.4302974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T17:11:24.4303613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T17:11:25.4309982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T17:11:26.4311821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T17:11:27.4305983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T17:11:28.4308722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T17:11:29.4304295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T17:11:30.4305602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T17:11:31.4338078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T17:11:32.4302788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T17:11:33.4303985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T17:11:34.4304647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T17:11:35.4310533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:11:36.4311751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T17:11:37.4308358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:11:38.4310679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T17:11:39.4305039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T17:11:40.4307400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T17:11:41.4301779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:11:42.4311460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T17:11:43.4307516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T17:11:44.4307833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T17:11:45.4305631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T17:11:46.4305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T17:11:47.4311155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T17:11:48.4304096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T17:11:49.4310147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T17:11:50.4310558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T17:11:51.4306012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T17:11:52.4307434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T17:11:53.4304177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T17:11:54.4305281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T17:11:55.4310444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T17:11:56.4328804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T17:11:57.4311581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T17:11:58.4304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T17:11:59.4308232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T17:12:00.4310331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T17:12:01.4310241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T17:12:02.4311770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T17:12:03.4305012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:12:04.4308545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T17:12:05.4303196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T17:12:06.4306832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T17:12:07.4312353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T17:12:08.4304104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T17:12:09.4309683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T17:12:10.4310666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T17:12:11.4307014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:12:12.4306484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T17:12:13.4303546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T17:12:14.4304745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T17:12:15.4310761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:12:16.4312371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T17:12:17.4307698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T17:12:18.4308736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T17:12:19.4303122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T17:12:20.4305614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T17:12:21.4311872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T17:12:22.4304500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:12:23.4310921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T17:12:24.4304960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:12:25.4307926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T17:12:26.4308260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T17:12:27.4304141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T17:12:28.4305677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:12:29.4311308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T17:12:30.4303853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:12:31.4311700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T17:12:32.4303924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T17:12:33.4310389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T17:12:34.4382079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T17:12:35.4307039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T17:12:36.4309944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T17:12:37.4304618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T17:12:38.4307339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T17:12:39.4302173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T17:12:40.4303603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T17:12:41.4309456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T17:12:42.4312303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T17:12:43.4310073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T17:12:44.4301596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T17:12:45.4308352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T17:12:46.4309937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T17:12:47.4305948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T17:12:48.4305593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T17:12:49.4312364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T17:12:50.4304452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T17:12:51.4302915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T17:12:52.4305415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T17:12:53.4309816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:12:54.4310595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T17:12:55.4305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T17:12:56.4307537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T17:12:57.4302664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T17:12:58.4304460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:12:59.4309753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T17:13:00.4309233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T17:13:01.4310765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T17:13:02.4311470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T17:13:03.4308037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T17:13:04.4307679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T17:13:05.4303003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T17:13:06.4304145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T17:13:07.4310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T17:13:08.4303578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T17:13:09.4308250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T17:13:10.4310257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T17:13:11.4304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T17:13:12.4307271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T17:13:13.4301840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T17:13:14.4303823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T17:13:15.4308480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T17:13:16.4309465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:13:17.4305451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:13:18.4309078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:13:19.4305131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:13:20.4304974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:13:21.4305378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:13:22.4307828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:13:23.4303786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:13:24.4305161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T17:13:25.4312779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:13:26.4302723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:13:27.4308432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:13:28.4312114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:13:29.4308487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T17:13:30.4308208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:13:31.4305721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:13:32.4306171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:13:33.4312067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:13:34.4304295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:13:35.4308404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:13:36.4311149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:13:37.4306308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T17:13:38.4308638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:13:39.4304199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T17:13:40.4311939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T17:13:41.4306737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:13:42.4309026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T17:13:43.4304679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:13:44.4305326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:13:45.4311599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:13:46.4302341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:13:47.4309256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:13:48.4309842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:13:49.4306726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:13:50.4306382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T17:13:51.4302822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:13:52.4303270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T17:13:53.4309122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:13:54.4305784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:13:55.4310854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:13:56.4310972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:13:57.4306402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:13:58.4310758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:13:59.4305902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:14:00.4308373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T17:14:01.4304368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:14:02.4310166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:14:03.4311752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:14:04.4311336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:14:05.4307796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:14:06.4308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T17:14:07.4303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:14:08.4304346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T17:14:09.4310370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:14:10.4307931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:14:11.4301281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:14:12.4306554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:14:13.4311217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:14:14.4302235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:14:15.4304639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:14:16.4311445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:14:17.4306535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:14:18.4302839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:14:19.4309248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T17:14:20.4310149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:14:21.4304975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:14:22.4306168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:14:23.4305766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T17:14:24.4307809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T17:14:25.4303741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T17:14:26.4304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:14:27.4310317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T17:14:28.4311606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T17:14:29.4307894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:14:30.4309046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:14:31.4305176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:14:32.4306350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T17:14:33.4311492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T17:14:34.4311446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T17:14:35.4327270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T17:14:36.4302926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T17:14:37.4309308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T17:14:38.4310635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T17:14:39.4305716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:14:40.4305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T17:14:41.4303356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T17:14:42.4302630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:14:43.4309371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:14:44.4308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:14:45.4304601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:14:46.4306229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:14:47.4302270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T17:14:48.4304287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:14:49.4311105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T17:14:50.4310404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T17:14:51.4306277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T17:14:52.4308030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:14:53.4304351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:14:54.4306233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:14:55.4311990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:14:56.4302035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:14:57.4308125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:14:58.4309995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T17:14:59.4305237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T17:15:00.4305353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:15:01.4310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:15:02.4411765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T17:15:03.4309666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T17:15:04.4309005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:15:05.4306895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:15:06.4308120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T17:15:07.4303792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:15:08.4303910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T17:15:09.4309783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T17:15:10.4312811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T17:15:11.4307242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:15:12.4308354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T17:15:13.4308028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T17:15:14.4310292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:15:15.4306156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T17:15:16.4307323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:15:17.4303348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:15:18.4304459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:15:19.4310106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T17:15:20.4311198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:15:21.4311075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T17:15:22.4303645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:15:23.4308612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T17:15:24.4311172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:15:25.4307986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:15:26.4308801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:15:27.4304647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:15:28.4308165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:15:29.4303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:15:30.4305220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:15:31.4310730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T17:15:32.4321953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:15:33.4309103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T17:15:34.4311764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:15:35.4306636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T17:15:36.4307844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:15:37.4309318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:15:38.4311986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:15:39.4306864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:15:40.4308364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:15:41.4403795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:15:42.4305160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:15:43.4453750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:15:44.4305275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T17:15:45.4310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T17:15:46.4411021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T17:15:47.4309400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T17:15:48.4311066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:15:49.4324136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:15:50.4309066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:15:51.4304733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:15:52.4305514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:15:53.4311655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:15:54.4303458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:15:55.4309202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:15:56.4311169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T17:15:57.4306202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:15:58.4306406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:15:59.4307971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:16:00.4309474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:16:01.4305734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:16:02.4307770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:16:03.4404934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:16:04.4404823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T17:16:05.4308523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T17:16:06.4403119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T17:16:07.4308519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T17:16:08.4309825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T17:16:09.4307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:16:10.4305677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:16:11.4311762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:16:12.4401948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:16:13.4308759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:16:14.4311460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T17:16:15.4308392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T17:16:16.4308507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T17:16:17.4306193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T17:16:18.4307906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T17:16:19.4305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:16:20.4307030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:16:21.4311365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:16:22.4303408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:16:23.4309680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T17:16:24.4311335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:16:25.4307735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:16:26.4403351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T17:16:27.4310546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T17:16:28.4311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T17:16:29.4306640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T17:16:30.4405245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T17:16:31.4402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T17:16:32.4305936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T17:16:33.4310754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:16:34.4412140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:16:35.4309434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:16:36.4309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:16:37.4405345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:16:38.4406135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:16:39.4411747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T17:16:40.4403855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T17:16:41.4308753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:16:42.4312073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T17:16:43.4307416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:16:44.4309977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:16:45.4404374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:16:46.4307066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:16:47.4311931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:16:48.4403105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T17:16:49.4309304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:16:50.4311046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:16:51.4307013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:16:52.4308819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:16:53.4404372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T17:16:54.4307107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:16:55.4401793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:16:56.4308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:16:57.4404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:16:58.4307414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:16:59.4313070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:17:00.4403462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:17:01.4309255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:17:02.4310383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:17:03.4309158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T17:17:04.4308392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:17:05.4403763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:17:06.4406251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T17:17:07.4411172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:17:08.4403077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:17:09.4309713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:17:10.4311513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:17:11.4311316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T17:17:12.4311665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:17:13.4307821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:17:14.4310719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:17:15.4404969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:17:16.4404967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:17:17.4311368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:17:18.4405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:17:19.4412186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:17:20.4413418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:17:21.4308795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:17:22.4310681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:17:23.4405218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T17:17:24.4308464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:17:25.4403957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T17:17:26.4405052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:17:27.4312383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:17:28.4303739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:17:29.4309332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:17:30.4309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:17:31.4405678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:17:32.4405865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T17:17:33.4431094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:17:34.4404895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:17:35.4310762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:17:36.4311217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:17:37.4311314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:17:38.4404075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:17:39.4310631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T17:17:40.4412638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:17:41.4408347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T17:17:42.4308679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:17:43.4405131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:17:44.4405861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:17:45.4311249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:17:46.4402513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:17:47.4309426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:17:48.4311104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:17:49.4406827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:17:50.4332353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:17:51.4403576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:17:52.4404207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:17:53.4311123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:17:54.4313230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:17:55.4406861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:17:56.4402432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:17:57.4408573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:17:58.4311799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:17:59.4407030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:18:00.4407187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:18:01.4404821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:18:02.4405192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:18:03.4312219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:18:04.4404501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:18:05.4310624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:18:06.4310945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:18:07.4310866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:18:08.4313531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:18:09.4407753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:18:10.4311204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:18:11.4405103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:18:12.4407079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:18:13.4403961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:18:14.4403949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:18:15.4309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:18:16.4311845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:18:17.4406345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:18:18.4406568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T17:18:19.4402937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:18:20.4403206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T17:18:21.4311036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:18:22.4312372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:18:23.4407877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:18:24.4410128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:18:25.4310218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:18:26.4311474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:18:27.4406679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:18:28.4408832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T17:18:29.4404303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:18:30.4405225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:18:31.4311740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:18:32.4403930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:18:33.4320967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:18:34.4311264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:18:35.4407427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:18:36.4310637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:18:37.4404308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:18:38.4405979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:18:39.4402305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T17:18:40.4406358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:18:41.4404531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:18:42.4406450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:18:43.4311699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:18:44.4404127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-06T17:18:45.4312071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-06T17:18:46.4411964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:18:47.4409405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-06T17:18:48.4410175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:18:49.4406170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-06T17:18:50.4408225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-06T17:18:51.4402856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-06T17:18:52.4404910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-06T17:18:53.4311919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-06T17:18:54.4412040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:18:55.4407505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:18:56.4410368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:18:57.4409211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-06T17:18:58.4311965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-06T17:18:59.4405959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T17:19:00.4409897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-06T17:19:01.4405513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T17:19:02.4312489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-06T17:19:03.4408087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-06T17:19:04.4410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T17:19:05.4405527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-06T17:19:06.4406422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-06T17:19:07.4408383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-06T17:19:08.4405062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-06T17:19:09.4363018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-06T17:19:10.4408354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-06T17:19:11.4404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-06T17:19:12.4404445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-06T17:19:13.4412025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T17:19:14.4402508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:19:15.4409563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T17:19:16.4410396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T17:19:17.4406237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-06T17:19:18.4406417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-06T17:19:19.4411533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-06T17:19:20.4401967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-06T17:19:21.4409053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-06T17:19:22.4409756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-06T17:19:23.4406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T17:19:24.4407441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-06T17:19:25.4403316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T17:19:26.4404924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:19:27.4410957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T17:19:28.4411840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-06T17:19:29.4407765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:19:30.4409242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T17:19:31.4403498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T17:19:32.4406049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-06T17:19:33.4402535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T17:19:34.4405203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T17:19:35.4410230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-06T17:19:36.4403377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-06T17:19:37.4407847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-06T17:19:38.4410451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-06T17:19:39.4409611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T17:19:40.4409414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T17:19:41.4403050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T17:19:42.4406233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-06T17:19:43.4402540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-06T17:19:44.4404020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-06T17:19:45.4410596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-06T17:19:46.4410097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-06T17:19:47.4406570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T17:19:48.4308795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T17:19:49.4403196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T17:19:50.4404087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:19:51.4410520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-06T17:19:52.4405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T17:19:53.4411693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T17:19:54.4412326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T17:19:55.4407699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:19:56.4439371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:19:57.4407142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-06T17:19:58.4406794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-06T17:19:59.4403275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:20:00.4402543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T17:20:01.4409186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-06T17:20:02.4411379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-06T17:20:03.4407287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T17:20:04.4406988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-06T17:20:05.4403797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-06T17:20:06.4410693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-06T17:20:07.4403147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-06T17:20:08.4405337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T17:20:09.4410187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-06T17:20:10.4412035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T17:20:11.4408490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-06T17:20:12.4309345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T17:20:13.4405557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-06T17:20:14.4407686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-06T17:20:15.4412836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T17:20:16.4403606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-06T17:20:17.4310516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T17:20:18.4310423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-06T17:20:19.4406601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T17:20:20.4407738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T17:20:21.4404198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T17:20:22.4404368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T17:20:23.4310611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T17:20:24.4403895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-06T17:20:25.4408668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T17:20:26.4409403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-06T17:20:27.4404898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T17:20:28.4406224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-06T17:20:29.4413563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T17:20:30.4408756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-06T17:20:31.4403817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:20:32.4405683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-06T17:20:33.4410935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-06T17:20:34.4401778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-06T17:20:35.4409209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-06T17:20:36.4409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T17:20:37.4407785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T17:20:38.4408904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-06T17:20:39.4405498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-06T17:20:40.4406762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-06T17:20:41.4402742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-06T17:20:42.4404289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:20:43.4410615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T17:20:44.4410193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T17:20:45.4411243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T17:20:46.4408318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T17:20:47.4404992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T17:20:48.4405051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T17:20:49.4411302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-06T17:20:50.4407424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T17:20:51.4405432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-06T17:20:52.4407813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-06T17:20:53.4404875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-06T17:20:54.4405035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T17:20:55.4411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T17:20:56.4410905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T17:20:57.4404183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-06T17:20:58.4404158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-06T17:20:59.4411448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T17:21:00.4404155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T17:21:01.4409515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-06T17:21:02.4410797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-06T17:21:03.4406562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T17:21:04.4407091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T17:21:05.4404289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T17:21:06.4406104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-06T17:21:07.4411625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-06T17:21:08.4403337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T17:21:09.4409456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-06T17:21:10.4410338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T17:21:11.4406634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-06T17:21:12.4406970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-06T17:21:13.4402841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-06T17:21:14.4329840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T17:21:15.4488244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T17:21:16.4411724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T17:21:17.4403035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-06T17:21:18.4405120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-06T17:21:19.4410940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-06T17:21:20.4410603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-06T17:21:21.4407320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T17:21:22.4408686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-06T17:21:23.4405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-06T17:21:24.4406169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-06T17:21:25.4404393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T17:21:26.4411337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-06T17:21:27.4426459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-06T17:21:28.4407834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-06T17:21:29.4403573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-06T17:21:30.4405061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T17:21:31.4411145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T17:21:32.4409043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-06T17:21:33.4403017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-06T17:21:34.4406130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-06T17:21:35.4411255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-06T17:21:36.4403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T17:21:37.4407952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T17:21:38.4407858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-06T17:21:39.4403916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-06T17:21:40.4404573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-06T17:21:41.4411460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-06T17:21:42.4411715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-06T17:21:43.4407776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T17:21:44.4409188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-06T17:21:45.4405207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T17:21:46.4409898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-06T17:21:47.4405081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-06T17:21:48.4342910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-06T17:21:49.4408651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-06T17:21:50.4409672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-06T17:21:51.4405963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-06T17:21:52.4406477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-06T17:21:53.4411986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-06T17:21:54.4407680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-06T17:21:55.4409282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-06T17:21:56.4442499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-06T17:21:57.4410783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-06T17:21:58.4411993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-06T17:21:59.4408235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-06T17:22:00.4408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-06T17:22:01.4403951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:22:02.4405214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-06T17:22:03.4412609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-06T17:22:04.4422672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-06T17:22:05.4409709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T17:22:06.4412173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-06T17:22:07.4407349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-06T17:22:08.4408116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T17:22:09.4405658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T17:22:10.4405553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-06T17:22:11.4411010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-06T17:22:12.4403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T17:22:13.4408597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-06T17:22:14.4410705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-06T17:22:15.4405630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-06T17:22:16.4406239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-06T17:22:17.4403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-06T17:22:18.4403225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-06T17:22:19.4408913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-06T17:22:20.4410745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-06T17:22:21.4405598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-06T17:22:22.4403369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-06T17:22:23.4409727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-06T17:22:24.4410618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-06T17:22:25.4406555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-06T17:22:26.4406104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-06T17:22:27.4403338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-06T17:22:28.4405138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:22:29.4411351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T17:22:30.4402264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T17:22:31.4407603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-06T17:22:32.4404200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T17:22:33.4402257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-06T17:22:34.4404408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-06T17:22:35.4410234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-06T17:22:36.4403603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-06T17:22:37.4408329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-06T17:22:38.4410077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T17:22:39.4409018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:22:40.4403350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T17:22:41.4403243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-06T17:22:42.4404280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-06T17:22:43.4410969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T17:22:44.4412078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-06T17:22:45.4408567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T17:22:46.4409831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T17:22:47.4404697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T17:22:48.4406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:22:49.4411467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-06T17:22:50.4412430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-06T17:22:51.4408377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T17:22:52.4408455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-06T17:22:53.4405982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-06T17:22:54.4407822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T17:22:55.4403891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-06T17:22:56.4408085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T17:22:57.4411961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T17:22:58.4403100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-06T17:22:59.4410201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-06T17:23:00.4405601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-06T17:23:01.4410033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-06T17:23:02.4412016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T17:23:03.4407539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-06T17:23:04.4408251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T17:23:05.4404804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T17:23:06.4406020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T17:23:07.4411542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T17:23:08.4488908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T17:23:09.4410517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-06T17:23:10.4410111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-06T17:23:11.4405335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-06T17:23:12.4408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-06T17:23:13.4403725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-06T17:23:14.4405660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:23:15.4458601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T17:23:16.4403878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-06T17:23:17.4409904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T17:23:18.4410410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T17:23:19.4406525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T17:23:20.4408269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T17:23:21.4404044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T17:23:22.4407261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:23:23.4402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T17:23:24.4404620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T17:23:25.4410950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-06T17:23:26.4403986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T17:23:27.4408750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-06T17:23:28.4408876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T17:23:29.4407863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T17:23:30.4412177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T17:23:31.4410161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T17:23:32.4411125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T17:23:33.4407117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T17:23:34.4409672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T17:23:35.4406246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-06T17:23:36.4412468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T17:23:37.4406508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-06T17:23:38.4408683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T17:23:39.4403753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T17:23:40.4404030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-06T17:23:41.4410718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-06T17:23:42.4410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T17:23:43.4406116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-06T17:23:44.4407459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-06T17:23:45.4403505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-06T17:23:46.4404754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T17:23:47.4404645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-06T17:23:48.4405849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-06T17:23:49.4411410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-06T17:23:50.4411793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T17:23:51.4450020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T17:23:52.4409049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T17:23:53.4405555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T17:23:54.4406473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-06T17:23:55.4410907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-06T17:23:56.4403466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T17:23:57.4410039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-06T17:23:58.4409857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-06T17:23:59.4435120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T17:24:00.4407090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T17:24:01.4403030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T17:24:02.4405043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T17:24:03.4411805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-06T17:24:04.4412931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-06T17:24:05.4411350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-06T17:24:06.4453649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-06T17:24:07.4407417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T17:24:08.4408726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T17:24:09.4405291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T17:24:10.4406085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-06T17:24:11.4412018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T17:24:12.4408305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-06T17:24:13.4407778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T17:24:14.4408546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T17:24:15.4403912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T17:24:16.4404946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T17:24:17.4411954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-06T17:24:18.4405699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-06T17:24:19.4413411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T17:24:20.4407028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-06T17:24:21.4425106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-06T17:24:22.4410444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:24:23.4409380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:24:24.4406748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-06T17:24:25.4412717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:24:26.4403571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:24:27.4409925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T17:24:28.4410726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-06T17:24:29.4405226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T17:24:30.4406634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-06T17:24:31.4404076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T17:24:32.4402497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T17:24:33.4408739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-06T17:24:34.4410746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T17:24:35.4406430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-06T17:24:36.4407626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-06T17:24:37.4402956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T17:24:38.4404977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T17:24:39.4410666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T17:24:40.4412867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T17:24:41.4407877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T17:24:42.4408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T17:24:43.4404747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T17:24:44.4406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T17:24:45.4402356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-06T17:24:46.4409196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-06T17:24:47.4405735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-06T17:24:48.4405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-06T17:24:49.4485352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T17:24:50.4406529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T17:24:51.4412216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:24:52.4402886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T17:24:53.4409965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T17:24:54.4411681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-06T17:24:55.4406524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T17:24:56.4407896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T17:24:57.4404670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-06T17:24:58.4405375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-06T17:24:59.4410456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-06T17:25:00.4410859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-06T17:25:01.4407444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-06T17:25:02.4409804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-06T17:25:03.4407032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-06T17:25:04.4407526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T17:25:05.4405199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T17:25:06.4406956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T17:25:07.4404105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-06T17:25:08.4402385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-06T17:25:09.4407991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-06T17:25:10.4409226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-06T17:25:11.4405375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:25:12.4406687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:25:13.4411341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:25:14.4403760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:25:15.4411779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T17:25:16.4403486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:25:17.4408261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T17:25:18.4409121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T17:25:19.4405046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T17:25:20.4406373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:25:21.4411502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T17:25:22.4411246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:25:23.4406914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:25:24.4408070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:25:25.4403688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:25:26.4404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T17:25:27.4410557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:25:28.4411114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:25:29.4406740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:25:30.4407923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:25:31.4402746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:25:32.4404372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T17:25:33.4410157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:25:34.4402655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:25:35.4407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:25:36.4409752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:25:37.4406185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:25:38.4407038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T17:25:39.4401811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:25:40.4405015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:25:41.4410103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:25:42.4411941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:25:43.4411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T17:25:44.4405420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:25:45.4446126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:25:46.4412229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:25:47.4407452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T17:25:48.4408714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:25:49.4409255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:25:50.4411380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:25:51.4407422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:25:52.4409227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:25:53.4412040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:25:54.4411818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:25:55.4407892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:25:56.4408685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:25:57.4405220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:25:58.4407094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:25:59.4410266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:26:00.4441001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:26:01.4407769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:26:02.4409561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:26:03.4410829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:26:04.4411908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T17:26:05.4402060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:26:06.4405444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:26:07.4411852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:26:08.4402568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:26:09.4404507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:26:10.4406931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T17:26:11.4402505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T17:26:12.4402259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T17:26:13.4409281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:26:14.4404233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-06T17:26:15.4410851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:26:16.4412513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T17:26:17.4408445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-06T17:26:18.4408262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T17:26:19.4403886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-06T17:26:20.4412502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:26:21.4408116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T17:26:22.4409980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:26:23.4405637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:26:24.4410729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:26:25.4407070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-06T17:26:26.4406280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:26:27.4403158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-06T17:26:28.4404797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T17:26:29.4404800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:26:30.4405523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T17:26:31.4411863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:26:32.4412508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:26:33.4407129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:26:34.4406899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:26:35.4402655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:26:36.4407973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:26:37.4403235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:26:38.4404674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:26:39.4404265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:26:40.4407063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T17:26:41.4402088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:26:42.4403319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:26:43.4409701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:26:44.4410877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T17:26:45.4406434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T17:26:46.4411211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:26:47.4406898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:26:48.4410203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:26:49.4405694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T17:26:50.4408137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:26:51.4403207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:26:52.4405757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:26:53.4403205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:26:54.4402005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:26:55.4404666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:26:56.4404333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:26:57.4412354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:26:58.4412263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:26:59.4407720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:27:00.4411447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:27:01.4406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:27:02.4408292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:27:03.4403616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:27:04.4403850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:27:05.4408900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:27:06.4411843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:27:07.4407114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:27:08.4409135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:27:09.4406758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:27:10.4407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T17:27:11.4403729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:27:12.4403472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:27:13.4411012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:27:14.4410785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:27:15.4406511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:27:16.4408478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:27:17.4404085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:27:18.4404223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T17:27:19.4410946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:27:20.4410713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-06T17:27:21.4406203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:27:22.4409439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:27:23.4405972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:27:24.4406325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T17:27:25.4412228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:27:26.4403921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:27:27.4409919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:27:28.4411508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:27:29.4409797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T17:27:30.4410641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-06T17:27:31.4410697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-06T17:27:32.4403955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T17:27:33.4409178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-06T17:27:34.4409717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:27:35.4405511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:27:36.4410929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:27:37.4407749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:27:38.4407959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:27:39.4409965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:27:40.4410454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T17:27:41.4407573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T17:27:42.4404025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-06T17:27:43.4409625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-06T17:27:44.4409207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-06T17:27:45.4405901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-06T17:27:46.4405636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-06T17:27:47.4411836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-06T17:27:48.4404260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-06T17:27:49.4467261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:27:50.4409079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T17:27:51.4405670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:27:52.4406782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:27:53.4411801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:27:54.4403609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T17:27:55.4409728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:27:56.4411516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-06T17:27:57.4407074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-06T17:27:58.4476497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-06T17:27:59.4402970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-06T17:28:00.4451556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-06T17:28:01.4412006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-06T17:28:02.4403021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-06T17:28:03.4402519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:28:04.4404808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:28:05.4410275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:28:06.4469122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:28:07.4408455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T17:28:08.4408630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-06T17:28:09.4403672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T17:28:10.4404701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-06T17:28:11.4412943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-06T17:28:12.4411885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-06T17:28:13.4407069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T17:28:14.4406840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-06T17:28:15.4403389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-06T17:28:16.4404859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-06T17:28:17.4410823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:28:18.4403596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:28:19.4410345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:28:20.4408869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:28:21.4405346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-06T17:28:22.4406387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-06T17:28:23.4403163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-06T17:28:24.4404316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-06T17:28:25.4410178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-06T17:28:26.4403689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-06T17:28:27.4408361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-06T17:28:28.4409075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-06T17:28:29.4405389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-06T17:28:30.4408167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T17:28:31.4403133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:28:32.4406550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:28:33.4403045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:28:34.4405360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:28:35.4410485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:28:36.4402562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:28:37.4408606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T17:28:38.4411541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:28:39.4406336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:28:40.4406488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:28:41.4402338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:28:42.4404802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:28:43.4410367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:28:44.4412725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:28:45.4412152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:28:46.4411991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:28:47.4408343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T17:28:48.4408647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:28:49.4404718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:28:50.4405818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:28:51.4403080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T17:28:52.4404796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:28:53.4411386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:28:54.4411648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:28:55.4407693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:28:56.4408583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:28:57.4404293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:28:58.4406395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:28:59.4407923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:29:00.4411833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:29:01.4407632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T17:29:02.4407663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:29:03.4403730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:29:04.4404302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:29:05.4411928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:29:06.4411627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T17:29:07.4407478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:29:08.4410080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:29:09.4404763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:29:10.4407603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:29:11.4401045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:29:12.4407657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T17:29:13.4403485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:29:14.4409525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:29:15.4404387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:29:16.4405649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:29:17.4411766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:29:18.4408722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:29:19.4403993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:29:20.4405025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:29:21.4410615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:29:22.4411936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:29:23.4408243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:29:24.4409389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:29:25.4406036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:29:26.4408290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:29:27.4404110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:29:28.4404920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T17:29:29.4411470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:29:30.4408115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:29:31.4403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:29:32.4406142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:29:33.4410412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:29:34.4402465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:29:35.4408663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:29:36.4409302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:29:37.4406628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:29:38.4406304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:29:39.4402384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:29:40.4408400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T17:29:41.4404296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:29:42.4404712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:29:43.4410399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:29:44.4403430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:29:45.4408036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:29:46.4410862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:29:47.4406100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:29:48.4407750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:29:49.4403250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:29:50.4403989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:29:51.4409927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:29:52.4403862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:29:53.4410121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:29:54.4411264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:29:55.4412922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:29:56.4405254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:29:57.4408943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T17:29:58.4409081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:29:59.4404086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:30:00.4404778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:30:01.4411725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:30:02.4410932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:30:03.4407458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:30:04.4407700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T17:30:05.4403267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:30:06.4406599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T17:30:07.4411059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T17:30:08.4405180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:30:09.4410242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:30:10.4402385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:30:11.4407675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:30:12.4409766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:30:13.4406533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:30:14.4406270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:30:15.4411767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T17:30:16.4403182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:30:17.4409229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-06T17:30:18.4410127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:30:19.4406046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T17:30:20.4407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:30:21.4402013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:30:22.4404035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:30:23.4408861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:30:24.4404497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:30:25.4410474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:30:26.4412516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-06T17:30:27.4403968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-06T17:30:28.4405422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:30:29.4459909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:30:30.4402407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-06T17:30:31.4408942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-06T17:30:32.4410091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:30:33.4406766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:30:34.4406968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:30:35.4402562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T17:30:36.4403629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:30:37.4409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:30:38.4411860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:30:39.4407641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-06T17:30:40.4410158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:30:41.4404958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T17:30:42.4406769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:30:43.4407178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:30:44.4407723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-06T17:30:45.4451491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-06T17:30:46.4410600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-06T17:30:47.4407525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-06T17:30:48.4408306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-06T17:30:49.4404937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:30:50.4405375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:30:51.4409926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:30:52.4412376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T17:30:53.4407941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T17:30:54.4407885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:30:55.4403949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T17:30:56.4405312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-06T17:30:57.4412360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T17:30:58.4402983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-06T17:30:59.4410049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-06T17:31:00.4409154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-06T17:31:01.4405386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-06T17:31:02.4407616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:31:03.4403720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:31:04.4404339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:31:05.4410701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:31:06.4411117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:31:07.4406156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:31:08.4407804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:31:09.4402880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:31:10.4403959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:31:11.4409680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:31:12.4410038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:31:13.4406638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:31:14.4409326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:31:15.4403794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:31:16.4405397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:31:17.4412936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:31:18.4403968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:31:19.4409640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:31:20.4409637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:31:21.4405503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:31:22.4408503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T17:31:23.4403969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:31:24.4404465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:31:25.4410988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T17:31:26.4412457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T17:31:27.4406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T17:31:28.4408298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:31:29.4404610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:31:30.4410123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:31:31.4405950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:31:32.4408570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T17:31:33.4404449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:31:34.4405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T17:31:35.4411074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T17:31:36.4403090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T17:31:37.4410766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T17:31:38.4411063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T17:31:39.4407530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T17:31:40.4407572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T17:31:41.4403792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:31:42.4404803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:31:43.4410714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:31:44.4409268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:31:45.4411689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T17:31:46.4411448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T17:31:47.4407573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T17:31:48.4408649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T17:31:49.4406508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T17:31:50.4408206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:31:51.4403463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T17:31:52.4403910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T17:31:53.4404621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T17:31:54.4405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T17:31:55.4412878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T17:31:56.4402890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:31:57.4403417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T17:31:58.4405567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T17:31:59.4411213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:32:00.4403209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:32:01.4409630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:32:02.4409653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T17:32:03.4407286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:32:04.4411208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T17:32:05.4406259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:32:06.4407166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T17:32:07.4403199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T17:32:08.4405466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T17:32:09.4409819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T17:32:10.4410052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:32:11.4407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:32:12.4406815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T17:32:13.4402993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:32:14.4404928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T17:32:15.4409365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T17:32:16.4409992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T17:32:17.4401917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T17:32:18.4408995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:32:19.4430834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:32:20.4409760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:32:21.4405493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:32:22.4404611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:32:23.4410849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:32:24.4410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:32:25.4407412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:32:26.4408357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T17:32:27.4405714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:32:28.4408999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:32:29.4405006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:32:30.4407377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:32:31.4402346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:32:32.4403576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-06T17:32:33.4409039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-06T17:32:34.4411436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:32:35.4408227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:32:36.4408561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:32:37.4405508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:32:38.4407449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:32:39.4360660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:32:40.4403686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:32:41.4408511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:32:42.4404450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T17:32:43.4406722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:32:44.4406870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T17:32:45.4403346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T17:32:46.4404675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-06T17:32:47.4410731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-06T17:32:48.4403044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-06T17:32:49.4409014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T17:32:50.4405707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:32:51.4411748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:32:52.4402414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:32:53.4408674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:32:54.4409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-06T17:32:55.4406871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T17:32:56.4408652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-06T17:32:57.4403869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-06T17:32:58.4404997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-06T17:32:59.4411705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:33:00.4406597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:33:01.4402719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:33:02.4405206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T17:33:03.4410178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:33:04.4410775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:33:05.4407615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:33:06.4410848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:33:07.4406859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:33:08.4407594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-06T17:33:09.4403129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-06T17:33:10.4404548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-06T17:33:11.4411406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:33:12.4407625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T17:33:13.4412906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:33:14.4404125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:33:15.4409958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:33:16.4411462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:33:17.4408805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:33:18.4409802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:33:19.4406751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T17:33:20.4407530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-06T17:33:21.4403597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:33:22.4409127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:33:23.4405722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:33:24.4408041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:33:25.4402811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:33:26.4404874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:33:27.4411286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:33:28.4411809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:33:29.4402365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:33:30.4405437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:33:31.4410946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:33:32.4412888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:33:33.4407628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:33:34.4411762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:33:35.4407462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:33:36.4409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:33:37.4405022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:33:38.4408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:33:39.4406139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:33:40.4408562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T17:33:41.4403075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:33:42.4404840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:33:43.4412088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:33:44.4412333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:33:45.4407849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:33:46.4407862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:33:47.4403122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:33:48.4406596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:33:49.4412469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:33:50.4413447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:33:51.4407588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:33:52.4409597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T17:33:53.4404764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:33:54.4406448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:33:55.4412715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:33:56.4404210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:33:57.4409555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:33:58.4400845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:33:59.4407764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:34:00.4408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:34:01.4405959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:34:02.4406902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:34:03.4411301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:34:04.4404355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:34:05.4410174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:34:06.4402696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:34:07.4410409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:34:08.4409440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:34:09.4405423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:34:10.4406318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:34:11.4403948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:34:12.4411786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:34:13.4406607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:34:14.4409928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:34:15.4403852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:34:16.4405122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T17:34:17.4407342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:34:18.4405593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:34:19.4411741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T17:34:20.4401954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:34:21.4407666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:34:22.4408538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:34:23.4409464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:34:24.4411973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:34:25.4409501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:34:26.4408943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:34:27.4406304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:34:28.4406674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:34:29.4402824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:34:30.4403081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:34:31.4410273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:34:32.4409738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:34:33.4405671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:34:34.4407946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:34:35.4404206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:34:36.4408582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T17:34:37.4403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:34:38.4403922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:34:39.4410129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:34:40.4411995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:34:41.4406675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:34:42.4410237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:34:43.4404761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:34:44.4415903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T17:34:45.4402990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:34:46.4404393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:34:47.4403497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:34:48.4408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:34:49.4404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:34:50.4405417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:34:51.4410524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T17:34:52.4411838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:34:53.4404473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:34:54.4406328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:34:55.4401920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:34:56.4403480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:34:57.4410207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:34:58.4411982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:34:59.4408362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T17:35:00.4410036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:35:01.4406052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T17:35:02.4408097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-06T17:35:03.4402783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:35:04.4407090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:35:05.4412625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T17:35:06.4403630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:35:07.4408759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:35:08.4409835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T17:35:09.4406407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:35:10.4406876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:35:11.4402748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:35:12.4403971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:35:13.4408923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:35:14.4404850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:35:15.4412040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:35:16.4407474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:35:17.4403329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:35:18.4405879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:35:19.4411345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:35:20.4412952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T17:35:21.4407712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T17:35:22.4410029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T17:35:23.4406130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:35:24.4406984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:35:25.4402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:35:26.4402741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:35:27.4408832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:35:28.4410903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:35:29.4406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:35:30.4408714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:35:31.4404386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:35:32.4410275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:35:33.4407354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:35:34.4409125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T17:35:35.4404851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T17:35:36.4407380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:35:37.4402570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:35:38.4404478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:35:39.4410820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:35:40.4406674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T17:35:41.4412217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:35:42.4403217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:35:43.4409955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:35:44.4411501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:35:45.4407164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:35:46.4407084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:35:47.4403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:35:48.4404677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T17:35:49.4411137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:35:50.4402442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:35:51.4409207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:35:52.4408967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:35:53.4405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:35:54.4402455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:35:55.4408253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:35:56.4410681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:35:57.4406645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:35:58.4406878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T17:35:59.4402193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:36:00.4404572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T17:36:01.4411459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T17:36:02.4413302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:36:03.4409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:36:04.4408424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:36:05.4405914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:36:06.4409208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:36:07.4406312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:36:08.4406586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:36:09.4406689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:36:10.4410671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:36:11.4406173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T17:36:12.4407571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:36:13.4402716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:36:14.4404816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:36:15.4409155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:36:16.4410717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:36:17.4410353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:36:18.4411269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:36:19.4407511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:36:20.4409538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:36:21.4403446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:36:22.4406040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:36:23.4411398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T17:36:24.4411364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:36:25.4408290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:36:26.4409048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:36:27.4405817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:36:28.4404449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:36:29.4410155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T17:36:30.4411041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:36:31.4406657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:36:32.4407393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:36:33.4404131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:36:34.4404800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:36:35.4411028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:36:36.4410485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:36:37.4407486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:36:38.4408164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:36:39.4403427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:36:40.4403274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:36:41.4410904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:36:42.4410808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:36:43.4406062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T17:36:44.4407229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:36:45.4402891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:36:46.4410131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:36:47.4406387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:36:48.4406602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:36:49.4403418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:36:50.4403135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:36:51.4410391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:36:52.4411859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:36:53.4406598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:36:54.4433546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:36:55.4406941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:36:56.4408531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:36:57.4402721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:36:58.4411189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:36:59.4406646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T17:37:00.4407984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:37:01.4408037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T17:37:02.4408392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T17:37:03.4409651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:37:04.4411742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:37:05.4408332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:37:06.4409455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:37:07.4405894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:37:08.4405982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:37:09.4413097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:37:10.4403245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T17:37:11.4408879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:37:12.4411774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T17:37:13.4406904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T17:37:14.4403899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:37:15.4411512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T17:37:16.4403018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T17:37:17.4408719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T17:37:18.4409958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T17:37:19.4405644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T17:37:20.4407748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T17:37:21.4404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T17:37:22.4406448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T17:37:23.4410507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T17:37:24.4402587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T17:37:25.4409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T17:37:26.4409744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T17:37:27.4405337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T17:37:28.4412408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T17:37:29.4408291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T17:37:30.4409575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T17:37:31.4404843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T17:37:32.4406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T17:37:33.4411800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T17:37:34.4403645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T17:37:35.4411330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T17:37:36.4405342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T17:37:37.4411811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T17:37:38.4412888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T17:37:39.4409247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:37:40.4409659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:37:41.4406102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T17:37:42.4408329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T17:37:43.4402846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T17:37:44.4405721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T17:37:45.4410796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T17:37:46.4412741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T17:37:47.4408025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T17:37:48.4411578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T17:37:49.4408257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T17:37:50.4410615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T17:37:51.4405987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T17:37:52.4408397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T17:37:53.4404203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T17:37:54.4405937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:37:55.4412221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T17:37:56.4404416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T17:37:57.4409288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:37:58.4411851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T17:37:59.4405514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:38:00.4404180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:38:01.4409829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:38:02.4406555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:38:03.4411648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:38:04.4405036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:38:05.4411980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:38:06.4403067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:38:07.4410137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:38:08.4409532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:38:09.4406040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:38:10.4407388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:38:11.4403728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T17:38:12.4405083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:38:13.4412238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:38:14.4411823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:38:15.4408682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:38:16.4409130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:38:17.4405734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:38:18.4407638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:38:19.4402290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-06T17:38:20.4403099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-06T17:38:21.4408280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-06T17:38:22.4409845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:38:23.4406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:38:24.4406907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T17:38:25.4403248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:38:26.4404948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:38:27.4408602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:38:28.4403000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:38:29.4408540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-06T17:38:30.4409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-06T17:38:31.4406959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T17:38:32.4408844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-06T17:38:33.4405470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-06T17:38:34.4405195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-06T17:38:35.4411359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-06T17:38:36.4403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-06T17:38:37.4408834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T17:38:38.4409726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-06T17:38:39.4406303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-06T17:38:40.4407988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-06T17:38:41.4403905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-06T17:38:42.4404900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-06T17:38:43.4410452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-06T17:38:44.4402065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-06T17:38:45.4408657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-06T17:38:46.4409625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-06T17:38:47.4404996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T17:38:48.4407398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-06T17:38:49.4404189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-06T17:38:50.4405942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-06T17:38:51.4411951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T17:38:52.4402489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-06T17:38:53.4403626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-06T17:38:54.4404482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-06T17:38:55.4410963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-06T17:38:56.4411636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-06T17:38:57.4407755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T17:38:58.4411837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-06T17:38:59.4410539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-06T17:39:00.4411915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-06T17:39:01.4408206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-06T17:39:02.4410020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-06T17:39:03.4410187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-06T17:39:04.4412881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-06T17:39:05.4408429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-06T17:39:06.4409501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:39:07.4405186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:39:08.4406878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:39:09.4403720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T17:39:10.4404788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:39:11.4410275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:39:12.4411854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:39:13.4409154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T17:39:14.4409259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:39:15.4406232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:39:16.4406356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:39:17.4413101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T17:39:18.4404022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:39:19.4409753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:39:20.4409518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:39:21.4409386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:39:22.4410207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:39:23.4407004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:39:24.4407981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:39:25.4403419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:39:26.4406823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:39:27.4411721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:39:28.4403489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T17:39:29.4408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:39:30.4411884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:39:31.4406863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:39:32.4408123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T17:39:33.4404060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T17:39:34.4404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T17:39:35.4411183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:39:36.4405939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:39:37.4410214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:39:38.4404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:39:39.4408901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:39:40.4406788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T17:39:41.4401931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:39:42.4404804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T17:39:43.4410941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T17:39:44.4411154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T17:39:45.4406235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T17:39:46.4407671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T17:39:47.4403622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T17:39:48.4405405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:39:49.4412439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:39:50.4404104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:39:51.4410511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:39:52.4402348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:39:53.4408070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:39:54.4409706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:39:55.4409661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:39:56.4411503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T17:39:57.4406413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T17:39:58.4407522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T17:39:59.4408877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T17:40:00.4410489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T17:40:01.4405897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:40:02.4407647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:40:03.4404225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:40:04.4404259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:40:05.4409649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:40:06.4412462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:40:07.4406281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:40:08.4408464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T17:40:09.4404254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:40:10.4405158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:40:11.4411241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T17:40:12.4408044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T17:40:13.4404444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T17:40:14.4406244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:40:15.4411673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:40:16.4402848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:40:17.4408719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:40:18.4410966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:40:19.4406374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T17:40:20.4406366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:40:21.4406888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T17:40:22.4409532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:40:23.4430388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:40:24.4409298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:40:25.4404736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T17:40:26.4404306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:40:27.4410971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:40:28.4411795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:40:29.4408080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T17:40:30.4402180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:40:31.4408115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:40:32.4408690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:40:33.4406380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:40:34.4404482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:40:35.4409462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T17:40:36.4410474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:40:37.4407313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T17:40:38.4406993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T17:40:39.4404923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T17:40:40.4406993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:40:41.4401066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:40:42.4403999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:40:43.4409665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T17:40:44.4410211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:40:45.4405592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:40:46.4406186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T17:40:47.4411745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:40:48.4412813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T17:40:49.4407461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T17:40:50.4408934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T17:40:51.4404076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T17:40:52.4405569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T17:40:53.4411287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:40:54.4410247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:40:55.4406715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T17:40:56.4408486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:40:57.4403502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T17:40:58.4405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T17:40:59.4409970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T17:41:00.4410987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:41:01.4407490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:41:02.4407380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T17:41:03.4404074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T17:41:04.4404227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:41:05.4409417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T17:41:06.4411436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:41:07.4406271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:41:08.4403705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:41:09.4409430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T17:41:10.4411507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:41:11.4405994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:41:12.4407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:41:13.4404519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:41:14.4409139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T17:41:15.4410095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:41:16.4402953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:41:17.4406812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:41:18.4408213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T17:41:19.4404631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:41:20.4409808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:41:21.4406511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T17:41:22.4406642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:41:23.4404301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:41:24.4405365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:41:25.4411340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:41:26.4413166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:41:27.4408976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:41:28.4408319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:41:29.4412087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:41:30.4408424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:41:31.4409342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:41:32.4408424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:41:33.4404301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:41:34.4406519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T17:41:35.4411259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:41:36.4403255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:41:37.4408778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:41:38.4408385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:41:39.4404986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T17:41:40.4404212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:41:41.4410358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T17:41:42.4409413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:41:43.4406467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:41:44.4406256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T17:41:45.4411693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:41:46.4403294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:41:47.4409184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:41:48.4408346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:41:49.4405626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:41:50.4408353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T17:41:51.4403812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:41:52.4406449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:41:53.4403089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T17:41:54.4409789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-06T17:41:55.4410336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:41:56.4410677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T17:41:57.4406002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:41:58.4409383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:41:59.4406427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:42:00.4407326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:42:01.4409422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:42:02.4410011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:42:03.4406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:42:04.4409366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:42:05.4404687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:42:06.4404705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T17:42:07.4411765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-06T17:42:08.4404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-06T17:42:09.4409999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:42:10.4408592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:42:11.4405142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:42:12.4408792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:42:13.4403385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:42:14.4407944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T17:42:15.4402803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:42:16.4404532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T17:42:17.4404583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:42:18.4405186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T17:42:19.4422801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:42:20.4402414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-06T17:42:21.4408531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:42:22.4408725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:42:23.4405312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:42:24.4404807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:42:25.4410932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:42:26.4410818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:42:27.4408245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T17:42:28.4406899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:42:29.4411706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:42:30.4402647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:42:31.4408244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:42:32.4409876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:42:33.4406440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:42:34.4407051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T17:42:35.4413718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T17:42:36.4412902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:42:37.4407681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T17:42:38.4409000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:42:39.4405046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:42:40.4405740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:42:41.4411917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:42:42.4404171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T17:42:43.4410947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:42:44.4413870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T17:42:45.4410473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:42:46.4410693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:42:47.4407867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:42:48.4409167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:42:49.4405697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T17:42:50.4407176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:42:51.4411176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:42:52.4406032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:42:53.4412849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T17:42:54.4404094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:42:55.4409636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:42:56.4411555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T17:42:57.4407175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:42:58.4408325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:42:59.4405124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:43:00.4405877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:43:01.4412299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:43:02.4405772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T17:43:03.4407630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T17:43:04.4408745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:43:05.4405202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:43:06.4406710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T17:43:07.4403956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:43:08.4405434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:43:09.4410629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T17:43:10.4410995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:43:11.4408139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T17:43:12.4411242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T17:43:13.4406355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:43:14.4406688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:43:15.4408823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:43:16.4411292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T17:43:17.4406422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:43:18.4407341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:43:19.4403337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:43:20.4404082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T17:43:21.4409393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:43:22.4404733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T17:43:23.4409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:43:24.4410243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T17:43:25.4406557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:43:26.4406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T17:43:27.4404059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T17:43:28.4408979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:43:29.4403298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:43:30.4405642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:43:31.4410497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:43:32.4410621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:43:33.4407756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:43:34.4405622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T17:43:35.4412189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:43:36.4401726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T17:43:37.4408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T17:43:38.4408409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T17:43:39.4403870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T17:43:40.4406476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T17:43:41.4402733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T17:43:42.4403495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:43:43.4409329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:43:44.4409799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:43:45.4405756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T17:43:46.4407534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:43:47.4403439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T17:43:48.4409542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T17:43:49.4403955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:43:50.4410818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:43:51.4406208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:43:52.4408233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T17:43:53.4404552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T17:43:54.4410654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T17:43:55.4411160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:43:56.4403473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:43:57.4409672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T17:43:58.4410959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:43:59.4406433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:44:00.4406645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T17:44:01.4403585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:44:02.4404793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:44:03.4409969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:44:04.4412901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T17:44:05.4408158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:44:06.4407996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T17:44:07.4404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:44:08.4408266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:44:09.4408137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T17:44:10.4402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T17:44:11.4409047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:44:12.4409973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:44:13.4405108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:44:14.4406239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:44:15.4402146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:44:16.4412423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T17:44:17.4408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:44:18.4408605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:44:19.4410668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:44:20.4411003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:44:21.4406625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:44:22.4406718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T17:44:23.4402910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:44:24.4404722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:44:25.4408997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T17:44:26.4403606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T17:44:27.4410914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T17:44:28.4408188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-06T17:44:29.4409429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T17:44:30.4408795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:44:31.4405280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:44:32.4405676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:44:33.4411197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:44:34.4401705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:44:35.4408169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T17:44:36.4405416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:44:37.4405214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:44:38.4411342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:44:39.4413152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T17:44:40.4407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T17:44:41.4406712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T17:44:42.4404268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:44:43.4404824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:44:44.4408227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:44:45.4411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:44:46.4407097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T17:44:47.4406013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:44:48.4412792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T17:44:49.4413317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:44:50.4407666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T17:44:51.4410459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T17:44:52.4406619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:44:53.4406554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T17:44:54.4402360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T17:44:55.4403534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:44:56.4409030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T17:44:57.4410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:44:58.4406878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T17:44:59.4405305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:45:00.4412287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:45:01.4412300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:45:02.4407127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T17:45:03.4409150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:45:04.4406533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:45:05.4405223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T17:45:06.4410171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T17:45:07.4412090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T17:45:08.4406695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:45:09.4409864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T17:45:10.4404654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:45:11.4403723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:45:12.4410209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:45:13.4411476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T17:45:14.4406492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T17:45:15.4406965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T17:45:16.4410589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T17:45:17.4409956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:45:18.4405415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:45:19.4407395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T17:45:20.4411456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:45:21.4402714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T17:45:22.4410702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:45:23.4411382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:45:24.4407247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T17:45:25.4408448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T17:45:26.4404222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T17:45:27.4405827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:45:28.4411253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T17:45:29.4401429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:45:30.4410737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:45:31.4411665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:45:32.4407834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:45:33.4408519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:45:34.4403872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:45:35.4405648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T17:45:36.4410189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T17:45:37.4403253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T17:45:38.4409418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:45:39.4410939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T17:45:40.4406724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:45:41.4405980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:45:42.4402135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T17:45:43.4402614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:45:44.4408311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T17:45:45.4408367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:45:46.4410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:45:47.4408915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T17:45:48.4405116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:45:49.4408063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:45:50.4402236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T17:45:51.4404682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T17:45:52.4403219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T17:45:53.4405884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:45:54.4411581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T17:45:55.4411885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:45:56.4404212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T17:45:57.4404498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T17:45:58.4410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T17:45:59.4410632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T17:46:00.4406156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:46:01.4407142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T17:46:02.4404646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T17:46:03.4405186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T17:46:04.4410729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T17:46:05.4410460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T17:46:06.4407486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T17:46:07.4406757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:46:08.4402704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:46:09.4404044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T17:46:10.4407744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:46:11.4406978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T17:46:12.4403561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T17:46:13.4401849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T17:46:14.4409423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T17:46:15.4408437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T17:46:16.4405234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T17:46:17.4406618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T17:46:18.4403111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T17:46:19.4404261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T17:46:20.4409939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T17:46:21.4412694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T17:46:22.4407233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T17:46:23.4404052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T17:46:24.4408684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:46:25.4410333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T17:46:26.4406354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T17:46:27.4405279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T17:46:28.4411820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T17:46:29.4403687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T17:46:30.4409332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T17:46:31.4408920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T17:46:32.4405524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T17:46:33.4406957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T17:46:34.4403739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T17:46:35.4403848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T17:46:36.4411551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T17:46:37.4403335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T17:46:38.4408458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T17:46:39.4410708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T17:46:40.4407507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T17:46:41.4407264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T17:46:42.4403374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:46:43.4404174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T17:46:44.4409899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T17:46:45.4424251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T17:46:46.4407650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T17:46:47.4409198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T17:46:48.4404474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T17:46:49.4407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T17:46:50.4406388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T17:46:51.4407548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T17:46:52.4408936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T17:46:53.4408295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T17:46:54.4405834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T17:46:55.4408137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T17:46:56.4403510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T17:46:57.4404098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T17:46:58.4409869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:46:59.4403199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T17:47:00.4408887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T17:47:01.4411331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T17:47:02.4406990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:47:03.4409109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T17:47:04.4406081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T17:47:05.4406998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-06T17:47:06.4408726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T17:47:07.4408838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-06T17:47:08.4405658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-06T17:47:09.4405077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T17:47:10.4411512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:47:11.4405274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T17:47:12.4409635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T17:47:13.4402530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-06T17:47:14.4408547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-06T17:47:15.4411975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-06T17:47:16.4407798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-06T17:47:17.4410693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-06T17:47:18.4404454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:47:19.4407603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:47:20.4403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:47:21.4406107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T17:47:22.4412446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-06T17:47:23.4403021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-06T17:47:24.4409344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-06T17:47:25.4410705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-06T17:47:26.4406163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-06T17:47:27.4408105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-06T17:47:28.4404867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T17:47:29.4406973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T17:47:30.4406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:47:31.4410310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-06T17:47:32.4406864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-06T17:47:33.4407464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T17:47:34.4402798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:47:35.4405614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-06T17:47:36.4402029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-06T17:47:37.4404709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-06T17:47:38.4409243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T17:47:39.4412067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T17:47:40.4408658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T17:47:41.4409249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T17:47:42.4405139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-06T17:47:43.4406687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T17:47:44.4412743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T17:47:45.4403973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T17:47:46.4404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T17:47:47.4403719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-06T17:47:48.4409830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-06T17:47:49.4409555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-06T17:47:50.4405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T17:47:51.4405449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T17:47:52.4412808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T17:47:53.4402720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T17:47:54.4409357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T17:47:55.4409396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T17:47:56.4406182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T17:47:57.4406340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T17:47:58.4410996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-06T17:47:59.4404622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-06T17:48:00.4411830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-06T17:48:01.4411156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-06T17:48:02.4408807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-06T17:48:03.4407372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T17:48:04.4404770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T17:48:05.4404708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:48:06.4412101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T17:48:07.4411547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T17:48:08.4406657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T17:48:09.4408790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-06T17:48:10.4403893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-06T17:48:11.4407200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T17:48:12.4403216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-06T17:48:13.4402971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-06T17:48:14.4410693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-06T17:48:15.4410707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-06T17:48:16.4406958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-06T17:48:17.4405394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-06T17:48:18.4402282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-06T17:48:19.4436684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:48:20.4409098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-06T17:48:21.4409320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-06T17:48:22.4404649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T17:48:23.4406336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-06T17:48:24.4402151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-06T17:48:25.4403405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-06T17:48:26.4409427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-06T17:48:27.4410925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-06T17:48:28.4406772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T17:48:29.4406777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T17:48:30.4403508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T17:48:31.4403911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T17:48:32.4403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T17:48:33.4404616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-06T17:48:34.4409749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T17:48:35.4409958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T17:48:36.4406084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-06T17:48:37.4409949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T17:48:38.4406793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T17:48:39.4408679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-06T17:48:40.4404163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T17:48:41.4403997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-06T17:48:42.4410089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T17:48:43.4404750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-06T17:48:44.4410630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T17:48:45.4410729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T17:48:46.4408263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T17:48:47.4409872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T17:48:48.4406255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T17:48:49.4406121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T17:48:50.4402874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-06T17:48:51.4403386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-06T17:48:52.4409860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-06T17:48:53.4408560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-06T17:48:54.4404713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-06T17:48:55.4407319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T17:48:56.4403944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T17:48:57.4404402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-06T17:48:58.4411689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-06T17:48:59.4411313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-06T17:49:00.4408586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-06T17:49:01.4407419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T17:49:02.4402781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T17:49:03.4403666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:49:04.4409850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-06T17:49:05.4409372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T17:49:06.4405269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T17:49:07.4405494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-06T17:49:08.4411130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:49:09.4412157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-06T17:49:10.4408358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-06T17:49:11.4408219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T17:49:12.4403711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T17:49:13.4403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-06T17:49:14.4405097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:49:15.4405160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-06T17:49:16.4410936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-06T17:49:17.4402624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:49:18.4409117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:49:19.4409039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T17:49:20.4404969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T17:49:21.4405300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-06T17:49:22.4412732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-06T17:49:23.4411605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T17:49:24.4407765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T17:49:25.4406177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T17:49:26.4412368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T17:49:27.4403726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-06T17:49:28.4410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-06T17:49:29.4409839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-06T17:49:30.4405962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T17:49:31.4406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-06T17:49:32.4411014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:49:33.4403533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-06T17:49:34.4410861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-06T17:49:35.4409445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-06T17:49:36.4405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-06T17:49:37.4406302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T17:49:38.4403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-06T17:49:39.4404667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T17:49:40.4409972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T17:49:41.4403224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T17:49:42.4409485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-06T17:49:43.4411131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-06T17:49:44.4407326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-06T17:49:45.4406536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T17:49:46.4411729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T17:49:47.4413271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-06T17:49:48.4407530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T17:49:49.4408755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T17:49:50.4404274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-06T17:49:51.4404501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T17:49:52.4404008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T17:49:53.4409963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-06T17:49:54.4406246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T17:49:55.4405592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-06T17:49:56.4411951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T17:49:57.4402785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T17:49:58.4409970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-06T17:49:59.4409073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-06T17:50:00.4404556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T17:50:01.4406239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T17:50:02.4403803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-06T17:50:03.4403253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T17:50:04.4409232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T17:50:05.4409543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T17:50:06.4409169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T17:50:07.4406290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-06T17:50:08.4402634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T17:50:09.4404105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-06T17:50:10.4410396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-06T17:50:11.4411630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T17:50:12.4406278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-06T17:50:13.4407026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T17:50:14.4405021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-06T17:50:15.4405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T17:50:16.4411376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T17:50:17.4411791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T17:50:18.4407757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T17:50:19.4411160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T17:50:20.4405442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-06T17:50:21.4408873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-06T17:50:22.4404656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-06T17:50:23.4404280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T17:50:24.4411639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T17:50:25.4411965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-06T17:50:26.4407872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-06T17:50:27.4402992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T17:50:28.4408555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-06T17:50:29.4406684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-06T17:50:30.4458346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-06T17:50:31.4403895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-06T17:50:32.4408770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T17:50:33.4410860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T17:50:34.4406297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-06T17:50:35.4410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T17:50:36.4404845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T17:50:37.4408231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-06T17:50:38.4403250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-06T17:50:39.4404209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-06T17:50:40.4409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-06T17:50:41.4411098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-06T17:50:42.4406268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-06T17:50:43.4406486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T17:50:44.4402741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-06T17:50:45.4405364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T17:50:46.4412127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T17:50:47.4411693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T17:50:48.4408959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T17:50:49.4405381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-06T17:50:50.4411268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T17:50:51.4411754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-06T17:50:52.4408081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-06T17:50:53.4408768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-06T17:50:54.4404092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-06T17:50:55.4405524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-06T17:50:56.4411013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-06T17:50:57.4411798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T17:50:58.4408409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T17:50:59.4410030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T17:51:00.4406916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-06T17:51:01.4408894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T17:51:02.4411931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-06T17:51:03.4403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-06T17:51:04.4407259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T17:51:05.4408794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-06T17:51:06.4405388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T17:51:07.4406617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-06T17:51:08.4411301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-06T17:51:09.4411098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-06T17:51:10.4408325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T17:51:11.4407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T17:51:12.4402918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T17:51:13.4403617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-06T17:51:14.4408953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-06T17:51:15.4409491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-06T17:51:16.4406820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T17:51:17.4406180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T17:51:18.4404194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-06T17:51:19.4403572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T17:51:20.4407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T17:51:21.4410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T17:51:22.4405529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-06T17:51:23.4405064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-06T17:51:24.4411433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-06T17:51:25.4403032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T17:51:26.4410066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T17:51:27.4409798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T17:51:28.4405280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-06T17:51:29.4405033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T17:51:30.4411745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T17:51:31.4403448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T17:51:32.4410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-06T17:51:33.4411914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T17:51:34.4408658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-06T17:51:35.4408489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T17:51:36.4405576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T17:51:37.4406876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T17:51:38.4403223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T17:51:39.4402870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T17:51:40.4409757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T17:51:41.4408923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T17:51:42.4405819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T17:51:43.4405863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T17:51:44.4410635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-06T17:51:45.4411794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T17:51:46.4408055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-06T17:51:47.4406478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-06T17:51:48.4402572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T17:51:49.4402165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-06T17:51:50.4408643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T17:51:51.4401872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T17:51:52.4416831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-06T17:51:53.4403349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-06T17:51:54.4408986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T17:51:55.4410670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T17:51:56.4406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T17:51:57.4410388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T17:51:58.4405349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-06T17:51:59.4408035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-06T17:52:00.4402762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T17:52:01.4405783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T17:52:02.4410916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T17:52:03.4407950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-06T17:52:04.4405394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-06T17:52:05.4406669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-06T17:52:06.4402650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-06T17:52:07.4402981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-06T17:52:08.4408207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-06T17:52:09.4408746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-06T17:52:10.4406336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-06T17:52:11.4406429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T17:52:12.4402249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-06T17:52:13.4405742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-06T17:52:14.4410295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-06T17:52:15.4413758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T17:52:16.4408010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-06T17:52:17.4410323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-06T17:52:18.4405229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-06T17:52:19.4406210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-06T17:52:20.4406320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-06T17:52:21.4407754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-06T17:52:22.4404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-06T17:52:23.4403862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-06T17:52:24.4409699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T17:52:25.4406503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-06T17:52:26.4411510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-06T17:52:27.4411833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-06T17:52:28.4407771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-06T17:52:29.4410784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-06T17:52:30.4405539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-06T17:52:31.4406314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T17:52:32.4402257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-06T17:52:33.4403603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-06T17:52:34.4410055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T17:52:35.4410968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-06T17:52:36.4410448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T17:52:37.4411472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T17:52:38.4410566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T17:52:39.4411202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T17:52:40.4406656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-06T17:52:41.4407302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-06T17:52:42.4403309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T17:52:43.4402744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-06T17:52:44.4409548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-06T17:52:45.4408896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T17:52:46.4403934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-06T17:52:47.4406749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-06T17:52:48.4403598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-06T17:52:49.4404862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-06T17:52:50.4402146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T17:52:51.4403716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T17:52:52.4408132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-06T17:52:53.4409058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-06T17:52:54.4405067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T17:52:55.4406578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-06T17:52:56.4402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-06T17:52:57.4404135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-06T17:52:58.4410279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-06T17:52:59.4402222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-06T17:53:00.4413050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-06T17:53:01.4412534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-06T17:53:02.4407687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-06T17:53:03.4409704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T17:53:04.4410339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-06T17:53:05.4411634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-06T17:53:06.4406861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-06T17:53:07.4402875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-06T17:53:08.4408653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-06T17:53:09.4409826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-06T17:53:10.4406409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T17:53:11.4408221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T17:53:12.4405422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-06T17:53:13.4404184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-06T17:53:14.4411095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-06T17:53:15.4404827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-06T17:53:16.4409485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-06T17:53:17.4410664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T17:53:18.4406210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T17:53:19.4407404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T17:53:20.4403762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T17:53:21.4405848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T17:53:22.4403298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-06T17:53:23.4405289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T17:53:24.4411957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T17:53:25.4402710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-06T17:53:26.4409425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T17:53:27.4410919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T17:53:28.4405748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T17:53:29.4409309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-06T17:53:30.4404927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-06T17:53:31.4407465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-06T17:53:32.4402229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T17:53:33.4406298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-06T17:53:34.4411575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-06T17:53:35.4401914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-06T17:53:36.4409630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-06T17:53:37.4408505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-06T17:53:38.4406575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-06T17:53:39.4407616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-06T17:53:40.4404069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T17:53:41.4403370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T17:53:42.4410332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-06T17:53:43.4412189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-06T17:53:44.4407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-06T17:53:45.4408406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-06T17:53:46.4405627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-06T17:53:47.4405518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-06T17:53:48.4406622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-06T17:53:49.4408148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T17:53:50.4404719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T17:53:51.4403936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T17:53:52.4410341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-06T17:53:53.4411661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T17:53:54.4407327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-06T17:53:55.4409639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-06T17:53:56.4406669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-06T17:53:57.4402709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-06T17:53:58.4409851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-06T17:53:59.4410222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-06T17:54:00.4405912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T17:54:01.4408065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-06T17:54:02.4412266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T17:54:03.4411601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-06T17:54:04.4407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T17:54:05.4409078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-06T17:54:06.4403858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T17:54:07.4404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T17:54:08.4408627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-06T17:54:09.4410083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T17:54:10.4409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-06T17:54:11.4407078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T17:54:12.4402821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-06T17:54:13.4409088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-06T17:54:14.4407881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T17:54:15.4407397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T17:54:16.4404227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-06T17:54:17.4408616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-06T17:54:18.4404619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-06T17:54:19.4404233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T17:54:20.4409777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-06T17:54:21.4410933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-06T17:54:22.4405803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-06T17:54:23.4407683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-06T17:54:24.4403604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-06T17:54:25.4411815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-06T17:54:26.4408665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-06T17:54:27.4409098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T17:54:28.4405316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T17:54:29.4405081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T17:54:30.4410620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T17:54:31.4411713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T17:54:32.4406523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T17:54:33.4406895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T17:54:34.4411663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-06T17:54:35.4403314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T17:54:36.4408922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-06T17:54:37.4409092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-06T17:54:38.4406543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-06T17:54:39.4407592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-06T17:54:40.4402077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T17:54:41.4405403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-06T17:54:42.4412141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T17:54:43.4410665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-06T17:54:44.4410139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T17:54:45.4411819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-06T17:54:46.4405706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T17:54:47.4408977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-06T17:54:48.4410993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-06T17:54:49.4412476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-06T17:54:50.4408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T17:54:51.4407865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-06T17:54:52.4404184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-06T17:54:53.4402443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-06T17:54:54.4403877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T17:54:55.4402371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T17:54:56.4409204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T17:54:57.4408323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-06T17:54:58.4407620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-06T17:54:59.4408419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-06T17:55:00.4404235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-06T17:55:01.4403770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T17:55:02.4410589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T17:55:03.4410824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-06T17:55:04.4407272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T17:55:05.4409172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-06T17:55:06.4404272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T17:55:07.4404613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T17:55:08.4411043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T17:55:09.4405341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T17:55:10.4456017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T17:55:11.4408925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-06T17:55:12.4404746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T17:55:13.4409040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-06T17:55:14.4406596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-06T17:55:15.4406735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-06T17:55:16.4402225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-06T17:55:17.4403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-06T17:55:18.4410306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-06T17:55:19.4411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-06T17:55:20.4425967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-06T17:55:21.4407373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-06T17:55:22.4403924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-06T17:55:23.4405086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T17:55:24.4410683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-06T17:55:25.4411032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T17:55:26.4407284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-06T17:55:27.4408121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-06T17:55:28.4404263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-06T17:55:29.4405161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-06T17:55:30.4411299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-06T17:55:31.4411855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-06T17:55:32.4409061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-06T17:55:33.4408869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T17:55:34.4405215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T17:55:35.4405773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T17:55:36.4411264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T17:55:37.4402426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T17:55:38.4409827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T17:55:39.4404293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T17:55:40.4410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T17:55:41.4403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T17:55:42.4408689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T17:55:43.4409984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T17:55:44.4404630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:55:45.4405911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T17:55:46.4411701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T17:55:47.4402772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:55:48.4410542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T17:55:49.4405900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T17:55:50.4405793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T17:55:51.4407543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T17:55:52.4403353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T17:55:53.4409522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T17:55:54.4404636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T17:55:55.4404467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:55:56.4410444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T17:55:57.4402739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T17:55:58.4407519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T17:55:59.4408619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T17:56:00.4405826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T17:56:01.4409450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T17:56:02.4406201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T17:56:03.4405642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T17:56:04.4413009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T17:56:05.4401822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T17:56:06.4405990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T17:56:07.4408282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T17:56:08.4405725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T17:56:09.4410937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T17:56:10.4409171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T17:56:11.4409800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T17:56:12.4404323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T17:56:13.4404101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T17:56:14.4412140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T17:56:15.4402808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T17:56:16.4407779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T17:56:17.4408577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:56:18.4406285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T17:56:19.4407037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T17:56:20.4411165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T17:56:21.4401961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T17:56:22.4408586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T17:56:23.4409951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T17:56:24.4407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T17:56:25.4407634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T17:56:26.4402928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T17:56:27.4410044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T17:56:28.4406845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:56:29.4406998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T17:56:30.4404880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:56:31.4403582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:56:32.4410256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T17:56:33.4403237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T17:56:34.4409406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T17:56:35.4408706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T17:56:36.4412469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T17:56:37.4411520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T17:56:38.4407525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T17:56:39.4409108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T17:56:40.4404472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T17:56:41.4405474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T17:56:42.4411101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T17:56:43.4412188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T17:56:44.4407803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T17:56:45.4408756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T17:56:46.4408869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:56:47.4411021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:56:48.4407580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T17:56:49.4409692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T17:56:50.4409134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:56:51.4410576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T17:56:52.4408635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:56:53.4408518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:56:54.4406371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T17:56:55.4406991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T17:56:56.4402243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T17:56:57.4405284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T17:56:58.4410058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:56:59.4402403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:57:00.4409548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T17:57:01.4409359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T17:57:02.4404447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T17:57:03.4407222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T17:57:04.4402518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T17:57:05.4402553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T17:57:06.4409033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T17:57:07.4410812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T17:57:08.4410682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T17:57:09.4410961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T17:57:10.4409266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T17:57:11.4411878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T17:57:12.4407132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T17:57:13.4410034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T17:57:14.4406607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T17:57:15.4405873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T17:57:16.4411613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T17:57:17.4404158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T17:57:18.4408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T17:57:19.4403813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T17:57:20.4409731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:57:21.4410931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T17:57:22.4406827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T17:57:23.4408417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T17:57:24.4404088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T17:57:25.4405128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T17:57:26.4412081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T17:57:27.4402690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T17:57:28.4409109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T17:57:29.4411831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:57:30.4407127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T17:57:31.4402608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T17:57:32.4409946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T17:57:33.4410048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T17:57:34.4407010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T17:57:35.4406602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T17:57:36.4402087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T17:57:37.4404392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T17:57:38.4409461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:57:39.4412417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T17:57:40.4412509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T17:57:41.4405794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T17:57:42.4411680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:57:43.4402369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T17:57:44.4408245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T17:57:45.4410908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T17:57:46.4406192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T17:57:47.4407517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T17:57:48.4403401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T17:57:49.4406092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T17:57:50.4410518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T17:57:51.4402643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T17:57:52.4409953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T17:57:53.4411381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T17:57:54.4406330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:57:55.4408882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T17:57:56.4404476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T17:57:57.4406400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:57:58.4410513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T17:57:59.4403123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T17:58:00.4408307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T17:58:01.4412342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:58:02.4408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T17:58:03.4408560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T17:58:04.4404761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T17:58:05.4404931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T17:58:06.4405058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T17:58:07.4407791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T17:58:08.4404136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T17:58:09.4405011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T17:58:10.4410271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T17:58:11.4407669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T17:58:12.4401872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T17:58:13.4403744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T17:58:14.4411150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T17:58:15.4409872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T17:58:16.4408055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T17:58:17.4402799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T17:58:18.4408623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T17:58:19.4409126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T17:58:20.4405387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T17:58:21.4408277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T17:58:22.4402859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T17:58:23.4405879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T17:58:24.4411356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:58:25.4404455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T17:58:26.4410496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T17:58:27.4410804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T17:58:28.4464256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T17:58:29.4404396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T17:58:30.4411116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T17:58:31.4402854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T17:58:32.4408881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T17:58:33.4409724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T17:58:34.4405948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T17:58:35.4405889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T17:58:36.4402977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T17:58:37.4403215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T17:58:38.4410441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T17:58:39.4410584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T17:58:40.4408844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T17:58:41.4477726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T17:58:42.4405849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T17:58:43.4408357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T17:58:44.4404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T17:58:45.4404750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T17:58:46.4410577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T17:58:47.4405240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T17:58:48.4404414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T17:58:49.4403333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T17:58:50.4410975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T17:58:51.4412446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T17:58:52.4408712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T17:58:53.4409768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T17:58:54.4406556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T17:58:55.4408183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T17:58:56.4403580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T17:58:57.4405941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T17:58:58.4410435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T17:58:59.4411309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T17:59:00.4406995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T17:59:01.4409317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T17:59:02.4405198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T17:59:03.4406900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T17:59:04.4403334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T17:59:05.4405227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T17:59:06.4411677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T17:59:07.4412005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T17:59:08.4408109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T17:59:09.4404658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T17:59:10.4409188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T17:59:11.4410555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T17:59:12.4405305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T17:59:13.4406750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T17:59:14.4512464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T17:59:15.4403436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T17:59:16.4405111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T17:59:17.4406465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T17:59:18.4411967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T17:59:19.4403545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T17:59:20.4405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T17:59:21.4407211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T17:59:22.4502608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T17:59:23.4406069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T17:59:24.4413045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T17:59:25.4406752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T17:59:26.4411683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T17:59:27.4501979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T17:59:28.4409601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T17:59:29.4410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T17:59:30.4406405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T17:59:31.4412025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T17:59:32.4407770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T17:59:33.4409174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:59:34.4405349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T17:59:35.4405267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T17:59:36.4412465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T17:59:37.4407894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T17:59:38.4403652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T17:59:39.4419601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T17:59:40.4411486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T17:59:41.4405926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T17:59:42.4411413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T17:59:43.4501735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T17:59:44.4402010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T17:59:45.4405310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T17:59:46.4409475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T17:59:47.4406116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T17:59:48.4411394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T17:59:49.4511008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T17:59:50.4408242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T17:59:51.4409379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T17:59:52.4409399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T17:59:53.4411241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T17:59:54.4407805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T17:59:55.4407393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T17:59:56.4404774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T17:59:57.4405206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T17:59:58.4504316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T17:59:59.4409123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:00:00.4405999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:00:01.4407710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:00:02.4501947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:00:03.4505010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:00:04.4410390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:00:05.4411206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:00:06.4407942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:00:07.4407931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:00:08.4505708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T18:00:09.4503909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:00:10.4409494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:00:11.4411258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:00:12.4407871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:00:13.4406435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:00:14.4512042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:00:15.4503989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:00:16.4409941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T18:00:17.4411608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:00:18.4408328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:00:19.4409421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:00:20.4503559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:00:21.4405855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T18:00:22.4411062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:00:23.4410963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:00:24.4408864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:00:25.4407786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:00:26.4502618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:00:27.4503938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:00:28.4506029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:00:29.4504571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T18:00:30.4408763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:00:31.4410820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:00:32.4411289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:00:33.4406445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:00:34.4411465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:00:35.4512003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:00:36.4409302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:00:37.4409207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:00:38.4406212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T18:00:39.4503472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T18:00:40.4409527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:00:41.4411920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:00:42.4407744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:00:43.4408055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T18:00:44.4503970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:00:45.4504791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:00:46.4410624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:00:47.4412024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:00:48.4408303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:00:49.4409172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T18:00:50.4506150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:00:51.4505645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:00:52.4511683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:00:53.4502380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T18:00:54.4408771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:00:55.4410293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:00:56.4409543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:00:57.4505561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:00:58.4412155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:00:59.4503190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:01:00.4410083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:01:01.4409853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:01:02.4505783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:01:03.4411087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T18:01:04.4505669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:01:05.4408067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:01:06.4572622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:01:07.4407851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:01:08.4402954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:01:09.4502845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:01:10.4409726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:01:11.4411637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:01:12.4506337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:01:13.4409478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:01:14.4505451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:01:15.4503028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:01:16.4409562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T18:01:17.4410844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:01:18.4406122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:01:19.4408541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T18:01:20.4505246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:01:21.4504237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:01:22.4411170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:01:23.4403441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:01:24.4408903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:01:25.4505844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:01:26.4411433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:01:27.4504104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:01:28.4410829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:01:29.4411789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:01:30.4506635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:01:31.4408497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:01:32.4505333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:01:33.4507311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:01:34.4511827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:01:35.4503368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:01:36.4410442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:01:37.4410235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:01:38.4505600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:01:39.4410279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:01:40.4505552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:01:41.4507530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:01:42.4502947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:01:43.4505029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:01:44.4410474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:01:45.4511883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:01:46.4409513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T18:01:47.4410918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:01:48.4506153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:01:49.4409835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:01:50.4504873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:01:51.4506428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:01:52.4507920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:01:53.4503845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:01:54.4409221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:01:55.4409734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:01:56.4505379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:01:57.4509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:01:58.4411107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:01:59.4411288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T18:02:00.4507442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T18:02:01.4410272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:02:02.4411535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:02:03.4503727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:02:04.4507816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T18:02:05.4410146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T18:02:06.4505953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T18:02:07.4508909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T18:02:08.4503192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T18:02:09.4505139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:02:10.4508537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:02:11.4409905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:02:12.4505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T18:02:13.4506534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T18:02:14.4502153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T18:02:15.4503344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T18:02:16.4410721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T18:02:17.4412380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:02:18.4507631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:02:19.4508653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:02:20.4504752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T18:02:21.4505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:02:22.4511227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:02:23.4503609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:02:24.4410466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T18:02:25.4412795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T18:02:26.4508275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T18:02:27.4508799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T18:02:28.4504689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T18:02:29.4508803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T18:02:30.4503394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T18:02:31.4506236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T18:02:32.4501623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T18:02:33.4504053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T18:02:34.4510194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T18:02:35.4411289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T18:02:36.4507468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T18:02:37.4510627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-06T18:02:38.4506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-06T18:02:39.4507282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T18:02:40.4502820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-06T18:02:41.4503683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-06T18:02:42.4508903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T18:02:43.4510613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T18:02:44.4506670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T18:02:45.4509279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T18:02:46.4504129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T18:02:47.4506759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T18:02:48.4508153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T18:02:49.4411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-06T18:02:50.4505813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-06T18:02:51.4507495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T18:02:52.4502816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T18:02:53.4504401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-06T18:02:54.4412753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-06T18:02:55.4509517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-06T18:02:56.4505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T18:02:57.4502900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T18:02:58.4508329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T18:02:59.4509355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-06T18:03:00.4510184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-06T18:03:01.4506881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T18:03:02.4502813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-06T18:03:03.4504826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T18:03:04.4510111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-06T18:03:05.4503312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-06T18:03:06.4511548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-06T18:03:07.4503300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T18:03:08.4509520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-06T18:03:09.4412876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-06T18:03:10.4507246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-06T18:03:11.4508963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-06T18:03:12.4504517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-06T18:03:13.4505841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T18:03:14.4511949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T18:03:15.4502888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T18:03:16.4574428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T18:03:17.4511926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-06T18:03:18.4507183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T18:03:19.4508100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-06T18:03:20.4511813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-06T18:03:21.4504052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-06T18:03:22.4507694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T18:03:23.4510552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-06T18:03:24.4505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-06T18:03:25.4505559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-06T18:03:26.4419411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-06T18:03:27.4512064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-06T18:03:28.4508281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T18:03:29.4509270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T18:03:30.4508511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-06T18:03:31.4507228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-06T18:03:32.4502613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-06T18:03:33.4503637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-06T18:03:34.4503856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-06T18:03:35.4506724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T18:03:36.4512547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-06T18:03:37.4503673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-06T18:03:38.4509337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-06T18:03:39.4502829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-06T18:03:40.4508669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T18:03:41.4509592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-06T18:03:42.4505218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-06T18:03:43.4507724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-06T18:03:44.4505213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T18:03:45.4506869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-06T18:03:46.4502646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-06T18:03:47.4504695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-06T18:03:48.4510674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-06T18:03:49.4502789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-06T18:03:50.4508257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T18:03:51.4509739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T18:03:52.4506192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T18:03:53.4504768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T18:03:54.4510822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-06T18:03:55.4502848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-06T18:03:56.4509667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T18:03:57.4510330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T18:03:58.4506230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-06T18:03:59.4508247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T18:04:00.4503905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-06T18:04:01.4507384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-06T18:04:02.4512655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-06T18:04:03.4502405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T18:04:04.4510076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-06T18:04:05.4510252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-06T18:04:06.4504583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-06T18:04:07.4509375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-06T18:04:08.4504630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-06T18:04:09.4507053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T18:04:10.4503182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-06T18:04:11.4502414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T18:04:12.4508944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T18:04:13.4511704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-06T18:04:14.4507931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-06T18:04:15.4503976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T18:04:16.4509677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-06T18:04:17.4506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T18:04:18.4512393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T18:04:19.4509273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T18:04:20.4504942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T18:04:21.4506739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-06T18:04:22.4503160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T18:04:23.4505117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T18:04:24.4411186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T18:04:25.4504504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T18:04:26.4511192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T18:04:27.4510502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T18:04:28.4511216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T18:04:29.4508213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T18:04:30.4508244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-06T18:04:31.4511949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-06T18:04:32.4507680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T18:04:33.4437465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T18:04:34.4505696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T18:04:35.4507164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-06T18:04:36.4503356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-06T18:04:37.4505231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T18:04:38.4512176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T18:04:39.4503244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-06T18:04:40.4509939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-06T18:04:41.4510863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T18:04:42.4505855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-06T18:04:43.4507078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-06T18:04:44.4504402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-06T18:04:45.4505695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T18:04:46.4511234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T18:04:47.4508817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-06T18:04:48.4504663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T18:04:49.4506434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-06T18:04:50.4511137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T18:04:51.4504390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T18:04:52.4510044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-06T18:04:53.4512221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-06T18:04:54.4508992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-06T18:04:55.4510889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-06T18:04:56.4505215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T18:04:57.4512073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T18:04:58.4508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-06T18:04:59.4509233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T18:05:00.4507903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-06T18:05:01.4509867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T18:05:02.4505979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-06T18:05:03.4506132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T18:05:04.4503314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T18:05:05.4504280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-06T18:05:06.4511040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-06T18:05:07.4545981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T18:05:08.4509244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T18:05:09.4510433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T18:05:10.4506737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-06T18:05:11.4510732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-06T18:05:12.4505809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-06T18:05:13.4506298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-06T18:05:14.4503213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T18:05:15.4503571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T18:05:16.4509581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T18:05:17.4512200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-06T18:05:18.4507906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-06T18:05:19.4508775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T18:05:20.4505216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T18:05:21.4505771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-06T18:05:22.4506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-06T18:05:23.4508894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-06T18:05:24.4504567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T18:05:25.4506523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T18:05:26.4502513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-06T18:05:27.4504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T18:05:28.4510399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-06T18:05:29.4503257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T18:05:30.4508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-06T18:05:31.4511645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-06T18:05:32.4506975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T18:05:33.4508105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-06T18:05:34.4504398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-06T18:05:35.4505081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T18:05:36.4510596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-06T18:05:37.4503887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-06T18:05:38.4509355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-06T18:05:39.4512198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-06T18:05:40.4510580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-06T18:05:41.4502617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-06T18:05:42.4508937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T18:05:43.4510206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T18:05:44.4507373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-06T18:05:45.4507345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-06T18:05:46.4504844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-06T18:05:47.4510524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-06T18:05:48.4507620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T18:05:49.4508688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T18:05:50.4504423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-06T18:05:51.4504446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-06T18:05:52.4505855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T18:05:53.4506911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-06T18:05:54.4501686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-06T18:05:55.4504893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-06T18:05:56.4510756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T18:05:57.4502960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-06T18:05:58.4508404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-06T18:05:59.4509108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-06T18:06:00.4506494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T18:06:01.4508105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T18:06:02.4504680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T18:06:03.4505845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T18:06:04.4503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T18:06:05.4503180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-06T18:06:06.4508843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-06T18:06:07.4512135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-06T18:06:08.4505482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T18:06:09.4507246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-06T18:06:10.4502151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-06T18:06:11.4503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-06T18:06:12.4509199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-06T18:06:13.4510521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-06T18:06:14.4506348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T18:06:15.4427914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-06T18:06:16.4504530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-06T18:06:17.4505715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-06T18:06:18.4509978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T18:06:19.4505898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T18:06:20.4508760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T18:06:21.4502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-06T18:06:22.4509006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T18:06:23.4511280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T18:06:24.4508910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-06T18:06:25.4509766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-06T18:06:26.4503941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-06T18:06:27.4505109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-06T18:06:28.4510865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T18:06:29.4512204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-06T18:06:30.4507544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T18:06:31.4508671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T18:06:32.4503265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-06T18:06:33.4506296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-06T18:06:34.4511331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-06T18:06:35.4502939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T18:06:36.4508828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T18:06:37.4510111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T18:06:38.4547834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T18:06:39.4503644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-06T18:06:40.4505002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-06T18:06:41.4506897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T18:06:42.4502875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T18:06:43.4504063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T18:06:44.4502978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T18:06:45.4505017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-06T18:06:46.4511552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T18:06:47.4512541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-06T18:06:48.4509339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-06T18:06:49.4509437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-06T18:06:50.4505891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-06T18:06:51.4506496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T18:06:52.4511705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T18:06:53.4502565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-06T18:06:54.4508585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-06T18:06:55.4509909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-06T18:06:56.4506127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-06T18:06:57.4506919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-06T18:06:58.4503214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T18:06:59.4502972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T18:07:00.4508789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T18:07:01.4510008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-06T18:07:02.4507058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-06T18:07:03.4507908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-06T18:07:04.4440793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-06T18:07:05.4505525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T18:07:06.4511058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T18:07:07.4502637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-06T18:07:08.4508979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-06T18:07:09.4510634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-06T18:07:10.4537723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T18:07:11.4507361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-06T18:07:12.4507165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-06T18:07:13.4506946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T18:07:14.4504516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-06T18:07:15.4448882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-06T18:07:16.4511577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T18:07:17.4507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T18:07:18.4513018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-06T18:07:19.4505252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-06T18:07:20.4509946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-06T18:07:21.4511745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-06T18:07:22.4508803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T18:07:23.4445905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-06T18:07:24.4417587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-06T18:07:25.4503321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-06T18:07:26.4509047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-06T18:07:27.4505046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T18:07:28.4510973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-06T18:07:29.4502984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-06T18:07:30.4508990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-06T18:07:31.4510424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-06T18:07:32.4507266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-06T18:07:33.4507277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-06T18:07:34.4503599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-06T18:07:35.4503667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-06T18:07:36.4510102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-06T18:07:37.4509288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-06T18:07:38.4505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-06T18:07:39.4507451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-06T18:07:40.4503351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-06T18:07:41.4510220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-06T18:07:42.4512281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-06T18:07:43.4502704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-06T18:07:44.4508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-06T18:07:45.4510901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-06T18:07:46.4506139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-06T18:07:47.4507656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T18:07:48.4504678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-06T18:07:49.4507141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-06T18:07:50.4511268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-06T18:07:51.4506404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-06T18:07:52.4444252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-06T18:07:53.4505216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-06T18:07:54.4505985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-06T18:07:55.4506620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-06T18:07:56.4512249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-06T18:07:57.4513526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-06T18:07:58.4508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-06T18:07:59.4509153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-06T18:08:00.4504636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-06T18:08:01.4504926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-06T18:08:02.4513008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-06T18:08:03.4512526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-06T18:08:04.4508726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-06T18:08:05.4508718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-06T18:08:06.4505353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-06T18:08:07.4506922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-06T18:08:08.4507532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-06T18:08:09.4508568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-06T18:08:10.4503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-06T18:08:11.4504107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-06T18:08:12.4510152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-06T18:08:13.4512465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-06T18:08:14.4506674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-06T18:08:15.4509253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-06T18:08:16.4504202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-06T18:08:17.4504702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-06T18:08:18.4524491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-06T18:08:19.4504431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-06T18:08:20.4510291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-06T18:08:21.4443531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-06T18:08:22.4508456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-06T18:08:23.4535045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-06T18:08:24.4504716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-06T18:08:25.4506268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T18:08:26.4511661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T18:08:27.4512780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T18:08:28.4508236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T18:08:29.4508869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-06T18:08:30.4505161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-06T18:08:31.4505309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-06T18:08:32.4512906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-06T18:08:33.4507605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-06T18:08:34.4503844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-06T18:08:35.4504764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-06T18:08:36.4511201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T18:08:37.4510603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T18:08:38.4506871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T18:08:39.4508246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T18:08:40.4504359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T18:08:41.4505858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T18:08:42.4511280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T18:08:43.4501212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T18:08:44.4508758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-06T18:08:45.4510187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-06T18:08:46.4507664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T18:08:47.4506772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T18:08:48.4503400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T18:08:49.4506861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:08:50.4502528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:08:51.4502833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:08:52.4508759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:08:53.4509979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:08:54.4504765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:08:55.4503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:08:56.4508533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:08:57.4509825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:08:58.4506523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:08:59.4507645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:09:00.4504912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:09:01.4504294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:09:02.4511517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:09:03.4510230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T18:09:04.4506566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:09:05.4508091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T18:09:06.4506141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T18:09:07.4512718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:09:08.4510097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T18:09:09.4527958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T18:09:10.4508593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:09:11.4509963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T18:09:12.4505651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T18:09:13.4506555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T18:09:14.4504006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T18:09:15.4504121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T18:09:16.4510571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T18:09:17.4512192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T18:09:18.4504277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T18:09:19.4504957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T18:09:20.4510261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T18:09:21.4502917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T18:09:22.4511274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T18:09:23.4502085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T18:09:24.4507865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T18:09:25.4511254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T18:09:26.4506115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T18:09:27.4509934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T18:09:28.4504930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T18:09:29.4507048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T18:09:30.4503480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T18:09:31.4503225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T18:09:32.4509793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T18:09:33.4510941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T18:09:34.4507124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T18:09:35.4510435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T18:09:36.4505317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T18:09:37.4508525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T18:09:38.4503357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T18:09:39.4505868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T18:09:40.4511913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T18:09:41.4512977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T18:09:42.4509455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T18:09:43.4510982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T18:09:44.4504815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T18:09:45.4506406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T18:09:46.4507748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T18:09:47.4508425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T18:09:48.4503922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T18:09:49.4505208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T18:09:50.4511477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T18:09:51.4503044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T18:09:52.4509289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T18:09:53.4449397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T18:09:54.4507239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T18:09:55.4508602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T18:09:56.4503862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T18:09:57.4506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T18:09:58.4502035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:09:59.4504883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:10:00.4510909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T18:10:01.4511337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T18:10:02.4506544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T18:10:03.4508023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T18:10:04.4454937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T18:10:05.4506252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:10:06.4512944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:10:07.4504252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T18:10:08.4508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:10:09.4511204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:10:10.4510578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:10:11.4502011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:10:12.4509850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:10:13.4510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:10:14.4506194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:10:15.4509371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:10:16.4504289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:10:17.4506381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:10:18.4512041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:10:19.4502747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:10:20.4509098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:10:21.4509003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:10:22.4509512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:10:23.4510758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:10:24.4506499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:10:25.4508645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:10:26.4504955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:10:27.4507014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T18:10:28.4502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T18:10:29.4504430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:10:30.4510530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:10:31.4503466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:10:32.4503857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:10:33.4503922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:10:34.4509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:10:35.4511277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:10:36.4507941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:10:37.4503433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:10:38.4508058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:10:39.4510179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:10:40.4511287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:10:41.4508014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:10:42.4503753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:10:43.4504294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:10:44.4511875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:10:45.4503088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:10:46.4511223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:10:47.4511599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:10:48.4507822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:10:49.4502931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:10:50.4509981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:10:51.4509189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:10:52.4506309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:10:53.4507778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:10:54.4503335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:10:55.4505916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:10:56.4511126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:10:57.4506136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:10:58.4511530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:10:59.4502770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:11:00.4509413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:11:01.4509393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:11:02.4505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:11:03.4506323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:11:04.4503372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:11:05.4505817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:11:06.4511891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:11:07.4503391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:11:08.4508076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:11:09.4508687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:11:10.4502535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:11:11.4505448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:11:12.4502191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:11:13.4503258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:11:14.4509452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:11:15.4509255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:11:16.4506512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:11:17.4506181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:11:18.4511697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:11:19.4502348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:11:20.4508599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:11:21.4509459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:11:22.4506064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:11:23.4507224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:11:24.4502822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:11:25.4504952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:11:26.4508746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:11:27.4509446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:11:28.4506933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:11:29.4508491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:11:30.4503963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:11:31.4505799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:11:32.4512124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:11:33.4504192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:11:34.4509216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:11:35.4510947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:11:36.4514583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:11:37.4507316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:11:38.4558044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:11:39.4505125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:11:40.4504046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:11:41.4505030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:11:42.4503767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:11:43.4506333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:11:44.4511798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:11:45.4503427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:11:46.4511422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:11:47.4502343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:11:48.4509038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:11:49.4510010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:11:50.4506886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:11:51.4510120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:11:52.4506422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:11:53.4505780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:11:54.4544510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:11:55.4506502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:11:56.4511081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:11:57.4512173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:11:58.4509312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:11:59.4510697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:12:00.4505757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:12:01.4506457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:12:02.4502858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:12:03.4510460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:12:04.4579162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:12:05.4507286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:12:06.4502587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:12:07.4505910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:12:08.4512325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:12:09.4512826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:12:10.4507227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:12:11.4508608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:12:12.4503847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:12:13.4505176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:12:14.4505177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:12:15.4505415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:12:16.4513034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:12:17.4508480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:12:18.4506161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:12:19.4505718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:12:20.4511945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:12:21.4504429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:12:22.4508851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:12:23.4509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T18:12:24.4506791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:12:25.4509057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:12:26.4503457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:12:27.4512629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:12:28.4508466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:12:29.4509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:12:30.4505974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:12:31.4510975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:12:32.4507452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:12:33.4509339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:12:34.4504712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:12:35.4505863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:12:36.4560969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:12:37.4502494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:12:38.4508131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:12:39.4511054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:12:40.4506406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:12:41.4508808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:12:42.4503745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:12:43.4512687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:12:44.4508574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:12:45.4508631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:12:46.4505844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:12:47.4502812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:12:48.4508381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:12:49.4510437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:12:50.4504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:12:51.4506213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T18:12:52.4501556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:12:53.4503987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:12:54.4510401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:12:55.4512239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:12:56.4507943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T18:12:57.4504218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:12:58.4508892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T18:12:59.4510060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:13:00.4505731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:13:01.4507063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:13:02.4504351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:13:03.4503395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:13:04.4510556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:13:05.4509503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:13:06.4506945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:13:07.4508149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:13:08.4505714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:13:09.4508160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:13:10.4504062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:13:11.4504774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:13:12.4511092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:13:13.4504184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:13:14.4509643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:13:15.4509529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:13:16.4506350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:13:17.4506144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:13:18.4511538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T18:13:19.4501931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:13:20.4508904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:13:21.4512006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:13:22.4506434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:13:23.4507521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:13:24.4504474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:13:25.4506478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:13:26.4512489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:13:27.4504069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:13:28.4504689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:13:29.4508913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:13:30.4506502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:13:31.4553019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:13:32.4502950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:13:33.4505007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:13:34.4464561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:13:35.4511274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:13:36.4507143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:13:37.4509880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:13:38.4506265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:13:39.4507727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:13:40.4503394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:13:41.4504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:13:42.4510996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:13:43.4510590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:13:44.4506923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:13:45.4508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:13:46.4504645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:13:47.4504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:13:48.4510598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:13:49.4504744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:13:50.4508730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:13:51.4509653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:13:52.4505292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:13:53.4507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:13:54.4503012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:13:55.4505398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:13:56.4511516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:13:57.4506513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:13:58.4501547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:13:59.4503762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T18:14:00.4502738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:14:01.4504756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:14:02.4510494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:14:03.4510783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:14:04.4506441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:14:05.4507950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:14:06.4504661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:14:07.4505246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:14:08.4512081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:14:09.4502816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:14:10.4510564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:14:11.4511133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:14:12.4505044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:14:13.4522992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:14:14.4507977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:14:15.4510437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T18:14:16.4506103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:14:17.4506788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:14:18.4502180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:14:19.4504023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:14:20.4509253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:14:21.4512052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:14:22.4508218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:14:23.4509302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:14:24.4505812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:14:25.4506270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:14:26.4502255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:14:27.4503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:14:28.4509328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:14:29.4510808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:14:30.4511053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:14:31.4538051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:14:32.4510560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:14:33.4510746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:14:34.4506522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T18:14:35.4452623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:14:36.4505135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:14:37.4509674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:14:38.4507041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:14:39.4507413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:14:40.4503775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:14:41.4544521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:14:42.4502098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:14:43.4503738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:14:44.4509001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:14:45.4510431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:14:46.4448258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:14:47.4507340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:14:48.4503001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:14:49.4504991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:14:50.4510708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:14:51.4511819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:14:52.4507673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:14:53.4509586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:14:54.4509378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:14:55.4509810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:14:56.4509727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:14:57.4509509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:14:58.4505339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:14:59.4517017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:15:00.4504002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:15:01.4505055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:15:02.4510036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:15:03.4509650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:15:04.4505723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:15:05.4507905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:15:06.4504551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:15:07.4505795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:15:08.4505331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:15:09.4507474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:15:10.4502739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:15:11.4502398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:15:12.4508695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:15:13.4511851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T18:15:14.4507830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T18:15:15.4509955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:15:16.4504996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:15:17.4510563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:15:18.4510302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:15:19.4512346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:15:20.4507581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:15:21.4507943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:15:22.4505115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T18:15:23.4505931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:15:24.4512603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:15:25.4503659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:15:26.4503963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:15:27.4506929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:15:28.4511669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:15:29.4504804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:15:30.4510173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:15:31.4511580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:15:32.4506412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:15:33.4508324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:15:34.4504608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:15:35.4507136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:15:36.4501925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:15:37.4504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:15:38.4510559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:15:39.4510660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:15:40.4507198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:15:41.4507906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:15:42.4506282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:15:43.4505965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:15:44.4511997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:15:45.4507219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:15:46.4501960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:15:47.4504032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:15:48.4509845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:15:49.4511059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:15:50.4504932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:15:51.4511926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:15:52.4507869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:15:53.4509758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:15:54.4504560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:15:55.4506007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:15:56.4510788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:15:57.4511605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:15:58.4508139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:15:59.4508016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:16:00.4504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:16:01.4510358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:16:02.4504846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:16:03.4505138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:16:04.4511069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:16:05.4508208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:16:06.4502240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:16:07.4508616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:16:08.4503673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:16:09.4506040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:16:10.4511307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:16:11.4503555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:16:12.4509401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:16:13.4510040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:16:14.4506074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:16:15.4508434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:16:16.4503517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:16:17.4504724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:16:18.4511807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:16:19.4511416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:16:20.4507380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:16:21.4509275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:16:22.4504295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:16:23.4506406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:16:24.4512839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:16:25.4502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:16:26.4512990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:16:27.4501540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:16:28.4508177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:16:29.4508946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:16:30.4505425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:16:31.4506718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:16:32.4512745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:16:33.4502607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:16:34.4507850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:16:35.4510211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:16:36.4506379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:16:37.4507251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:16:38.4505128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:16:39.4504741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:16:40.4510876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:16:41.4503155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:16:42.4510026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:16:43.4510687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:16:44.4507209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:16:45.4507192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:16:46.4503077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:16:47.4504251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:16:48.4511690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:16:49.4512547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:16:50.4509540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:16:51.4508882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:16:52.4504785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:16:53.4507110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:16:54.4511377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:16:55.4502369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:16:56.4502992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:16:57.4503743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:16:58.4509680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:16:59.4511669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:17:00.4506958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:17:01.4507814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:17:02.4503739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:17:03.4504507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:17:04.4511022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:17:05.4502143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:17:06.4508051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:17:07.4510893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:17:08.4505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:17:09.4506997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:17:10.4502022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:17:11.4506044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:17:12.4510912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:17:13.4512693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:17:14.4506838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:17:15.4507571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:17:16.4502655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:17:17.4503432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:17:18.4509308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:17:19.4509990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:17:20.4506500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:17:21.4506644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:17:22.4502505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:17:23.4504634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:17:24.4511370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:17:25.4511949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:17:26.4506240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:17:27.4522730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:17:28.4505195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:17:29.4511396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:17:30.4506718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:17:31.4512264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:17:32.4507512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:17:33.4508695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T18:17:34.4505691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:17:35.4507496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:17:36.4503200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:17:37.4506356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:17:38.4510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:17:39.4503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:17:40.4508930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:17:41.4510130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:17:42.4506822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:17:43.4506801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:17:44.4503441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:17:45.4505505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T18:17:46.4510014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:17:47.4511180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T18:17:48.4507238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:17:49.4507298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T18:17:50.4505560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:17:51.4505602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:17:52.4512571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:17:53.4503513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:17:54.4509450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:17:55.4510878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:17:56.4507239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:17:57.4507599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:17:58.4503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:17:59.4505347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:18:00.4511338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:18:01.4503047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:18:02.4509087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:18:03.4510438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:18:04.4506261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:18:05.4509149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:18:06.4508240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:18:07.4510594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:18:08.4505136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:18:09.4506541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:18:10.4503831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:18:11.4503927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:18:12.4509411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:18:13.4509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:18:14.4505615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:18:15.4509195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:18:16.4505505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:18:17.4506750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:18:18.4513218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:18:19.4504360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:18:20.4509055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:18:21.4509777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:18:22.4505061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:18:23.4507477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:18:24.4503996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:18:25.4503826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:18:26.4510068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:18:27.4511429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:18:28.4507422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:18:29.4509466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:18:30.4504694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:18:31.4504994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:18:32.4512164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:18:33.4510103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:18:34.4508654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:18:35.4510079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:18:36.4505605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:18:37.4506669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:18:38.4511611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:18:39.4504414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:18:40.4504626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:18:41.4546357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:18:42.4504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:18:43.4504437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:18:44.4510710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:18:45.4503175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:18:46.4508580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:18:47.4509724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:18:48.4505007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:18:49.4528787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:18:50.4503585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T18:18:51.4503814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:18:52.4508460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:18:53.4512125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:18:54.4506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:18:55.4507184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:18:56.4503394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:18:57.4503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:18:58.4508778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:18:59.4510369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:19:00.4506262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:19:01.4507914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:19:02.4507322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T18:19:03.4510390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T18:19:04.4505885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:19:05.4507324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:19:06.4511610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:19:07.4503952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:19:08.4511609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:19:09.4503510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:19:10.4509221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:19:11.4511548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:19:12.4506905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:19:13.4504063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:19:14.4510620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:19:15.4509694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T18:19:16.4505707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T18:19:17.4508067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:19:18.4511240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:19:19.4502238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:19:20.4512163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:19:21.4512658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:19:22.4507356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:19:23.4508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:19:24.4504004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:19:25.4505831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:19:26.4511550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:19:27.4502414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:19:28.4504503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:19:29.4505992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:19:30.4510308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:19:31.4502836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:19:32.4509072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:19:33.4510116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:19:34.4505961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:19:35.4507664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:19:36.4503362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:19:37.4503574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T18:19:38.4508082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T18:19:39.4512268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T18:19:40.4507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T18:19:41.4509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:19:42.4504701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:19:43.4510944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:19:44.4506713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:19:45.4573602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:19:46.4505489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:19:47.4508451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:19:48.4503279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T18:19:49.4503340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:19:50.4510175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T18:19:51.4510306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T18:19:52.4502069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T18:19:53.4505972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T18:19:54.4504982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T18:19:55.4507110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:19:56.4502105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:19:57.4503552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:19:58.4510552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:19:59.4510635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:20:00.4508517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:20:01.4509548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:20:02.4506662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:20:03.4508525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:20:04.4502994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:20:05.4504758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T18:20:06.4510635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T18:20:07.4511724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:20:08.4507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:20:09.4509838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:20:10.4506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:20:11.4508573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:20:12.4507319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:20:13.4511389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:20:14.4507889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:20:15.4508281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:20:16.4507972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:20:17.4510129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T18:20:18.4504611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T18:20:19.4509183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T18:20:20.4506263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T18:20:21.4507177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T18:20:22.4502622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T18:20:23.4511323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:20:24.4507920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:20:25.4510781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:20:26.4505462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:20:27.4506421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:20:28.4509201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:20:29.4511142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:20:30.4507613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:20:31.4509494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:20:32.4504376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T18:20:33.4504698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:20:34.4512081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:20:35.4502685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:20:36.4508266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:20:37.4509735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:20:38.4508050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:20:39.4507646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:20:40.4504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:20:41.4505001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:20:42.4511479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:20:43.4504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:20:44.4509778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:20:45.4456998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:20:46.4507261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:20:47.4508305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:20:48.4503869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:20:49.4503878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:20:50.4509207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:20:51.4510325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:20:52.4506404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:20:53.4509912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:20:54.4506870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:20:55.4509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:20:56.4535829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:20:57.4508702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:20:58.4504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:20:59.4504191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:21:00.4512897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:21:01.4502788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:21:02.4508810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:21:03.4502958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:21:04.4510390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:21:05.4512082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:21:06.4506585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:21:07.4509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:21:08.4504762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:21:09.4506868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:21:10.4502693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:21:11.4505662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:21:12.4510942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:21:13.4501627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:21:14.4509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:21:15.4510127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:21:16.4507589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:21:17.4508494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:21:18.4504493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:21:19.4507098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:21:20.4521605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:21:21.4503739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:21:22.4511207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:21:23.4512657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:21:24.4506965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:21:25.4528219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:21:26.4506065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:21:27.4506811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:21:28.4504118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:21:29.4506548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:21:30.4511525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:21:31.4503761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:21:32.4501746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:21:33.4502772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:21:34.4508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:21:35.4509854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:21:36.4506207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:21:37.4509933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:21:38.4505687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:21:39.4508313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:21:40.4503083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:21:41.4503070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:21:42.4509197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:21:43.4509665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:21:44.4506383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:21:45.4508655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T18:21:46.4504155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T18:21:47.4504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T18:21:48.4511396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:21:49.4502198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T18:21:50.4508766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:21:51.4509369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:21:52.4505503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:21:53.4507384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:21:54.4461344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:21:55.4506738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:21:56.4512326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T18:21:57.4503802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:21:58.4509473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T18:21:59.4511853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T18:22:00.4508113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T18:22:01.4510787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T18:22:02.4508233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:22:03.4504227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:22:04.4510108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:22:05.4511212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:22:06.4507176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:22:07.4507905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:22:08.4508185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T18:22:09.4505288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:22:10.4512104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T18:22:11.4502747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T18:22:12.4506887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T18:22:13.4508472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T18:22:14.4504158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T18:22:15.4509277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T18:22:16.4506374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:22:17.4505397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:22:18.4511069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:22:19.4502811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:22:20.4509485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:22:21.4510511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:22:22.4506279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:22:23.4508067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:22:24.4504084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:22:25.4504167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T18:22:26.4510823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T18:22:27.4511327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T18:22:28.4506817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T18:22:29.4508729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:22:30.4505135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:22:31.4505371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:22:32.4511761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:22:33.4508826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:22:34.4505152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:22:35.4504603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:22:36.4511529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:22:37.4502971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T18:22:38.4509519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T18:22:39.4510848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T18:22:40.4508262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T18:22:41.4507837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:22:42.4503428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:22:43.4504194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:22:44.4509124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:22:45.4510451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:22:46.4505310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:22:47.4507416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:22:48.4502455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:22:49.4504370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:22:50.4510557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T18:22:51.4505871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:22:52.4513272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:22:53.4504574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:22:54.4509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:22:55.4511319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:22:56.4507224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:22:57.4508904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:22:58.4505134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:22:59.4505318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:23:00.4511766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:23:01.4511882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:23:02.4505833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:23:03.4506739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:23:04.4511883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:23:05.4504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:23:06.4508588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:23:07.4509875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:23:08.4505111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:23:09.4505994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:23:10.4502258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:23:11.4511458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:23:12.4511226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:23:13.4508742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:23:14.4503405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:23:15.4511464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:23:16.4510064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:23:17.4509662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:23:18.4507915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:23:19.4507414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:23:20.4504834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:23:21.4503188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:23:22.4508620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:23:23.4510979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:23:24.4506142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:23:25.4506280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:23:26.4512588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:23:27.4503316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:23:28.4509038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:23:29.4512453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:23:30.4507207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:23:31.4511044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T18:23:32.4507354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T18:23:33.4506840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:23:34.4504052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:23:35.4504352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:23:36.4509669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:23:37.4511181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:23:38.4506494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:23:39.4507267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:23:40.4507420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:23:41.4507420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:23:42.4503079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:23:43.4504855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:23:44.4510449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:23:45.4511004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:23:46.4509190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:23:47.4511404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:23:48.4507144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:23:49.4507989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:23:50.4504080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:23:51.4507540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:23:52.4503121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:23:53.4502929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:23:54.4508445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T18:23:55.4510251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:23:56.4507438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:23:57.4508012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:23:58.4504762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:23:59.4505451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:24:00.4509825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:24:01.4503925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:24:02.4509924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:24:03.4511855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T18:24:04.4506234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T18:24:05.4505778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T18:24:06.4501658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T18:24:07.4505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T18:24:08.4507443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T18:24:09.4510303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T18:24:10.4507338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T18:24:11.4507955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T18:24:12.4502596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T18:24:13.4503097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:24:14.4509630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:24:15.4510076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:24:16.4505835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T18:24:17.4506151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T18:24:18.4502992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T18:24:19.4504547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:24:20.4509581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T18:24:21.4504122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T18:24:22.4509885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T18:24:23.4509984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T18:24:24.4505516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T18:24:25.4507155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:24:26.4504942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T18:24:27.4509761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T18:24:28.4504162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T18:24:29.4507261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T18:24:30.4511678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T18:24:31.4504395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T18:24:32.4510097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T18:24:33.4510988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T18:24:34.4506802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T18:24:35.4508658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T18:24:36.4506120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T18:24:37.4505342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T18:24:38.4511074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:24:39.4501930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T18:24:40.4508673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T18:24:41.4511138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T18:24:42.4506392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T18:24:43.4507722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T18:24:44.4504435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T18:24:45.4504664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T18:24:46.4510195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T18:24:47.4503590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T18:24:48.4509595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T18:24:49.4510100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T18:24:50.4506288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T18:24:51.4507057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:24:52.4502934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T18:24:53.4503969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T18:24:54.4509829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T18:24:55.4510104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T18:24:56.4507252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T18:24:57.4507273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T18:24:58.4509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T18:24:59.4510017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T18:25:00.4507296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T18:25:01.4506894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T18:25:02.4502689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T18:25:03.4501757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T18:25:04.4508076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T18:25:05.4509389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T18:25:06.4508997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T18:25:07.4507547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T18:25:08.4503478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T18:25:09.4505461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T18:25:10.4509986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T18:25:11.4510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:25:12.4506713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:25:13.4509844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T18:25:14.4505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T18:25:15.4506942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T18:25:16.4504212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T18:25:17.4503747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T18:25:18.4509748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T18:25:19.4511121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T18:25:20.4507723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T18:25:21.4508802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T18:25:22.4505507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T18:25:23.4506471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T18:25:24.4502722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T18:25:25.4503012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T18:25:26.4511318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T18:25:27.4511434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T18:25:28.4506959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T18:25:29.4520043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T18:25:30.4503643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T18:25:31.4505854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T18:25:32.4511596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T18:25:33.4503142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:25:34.4508110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:25:35.4509904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T18:25:36.4504894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T18:25:37.4508048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T18:25:38.4502497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T18:25:39.4504842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T18:25:40.4509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T18:25:41.4502145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T18:25:42.4508506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T18:25:43.4510319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T18:25:44.4506151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T18:25:45.4506066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T18:25:46.4503532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T18:25:47.4504394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T18:25:48.4509619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T18:25:49.4589381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T18:25:50.4507532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T18:25:51.4508589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T18:25:52.4504049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T18:25:53.4505424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T18:25:54.4511350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T18:25:55.4507444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T18:25:56.4506051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T18:25:57.4511091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T18:25:58.4505806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T18:25:59.4509836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T18:26:00.4504954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T18:26:01.4506975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T18:26:02.4504007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T18:26:03.4503472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T18:26:04.4509089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T18:26:05.4510125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T18:26:06.4492120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T18:26:07.4509428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T18:26:08.4503685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T18:26:09.4504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T18:26:10.4511808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T18:26:11.4502596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T18:26:12.4509073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T18:26:13.4512644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T18:26:14.4507635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T18:26:15.4510251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T18:26:16.4506596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T18:26:17.4511056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T18:26:18.4506607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T18:26:19.4509236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T18:26:20.4504563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T18:26:21.4505018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T18:26:22.4511080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T18:26:23.4502530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T18:26:24.4508707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T18:26:25.4467547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T18:26:26.4510635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T18:26:27.4502259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:26:28.4508014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:26:29.4503442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:26:30.4509508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T18:26:31.4470511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T18:26:32.4508023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:26:33.4511083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T18:26:34.4505980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T18:26:35.4506336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T18:26:36.4505763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T18:26:37.4507477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:26:38.4511501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:26:39.4504944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:26:40.4509182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:26:41.4508425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:26:42.4506019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:26:43.4505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:26:44.4540551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:26:45.4507567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:26:46.4503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:26:47.4504470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:26:48.4510876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:26:49.4511233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:26:50.4507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:26:51.4511315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:26:52.4506852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:26:53.4508394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:26:54.4503398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:26:55.4503582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:26:56.4509587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:26:57.4468973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:26:58.4506197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:26:59.4507225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:27:00.4503194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:27:01.4502324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:27:02.4509046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:27:03.4510802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:27:04.4506456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:27:05.4505591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:27:06.4502111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:27:07.4509535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:27:08.4505779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:27:09.4510585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:27:10.4503809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:27:11.4510156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:27:12.4510095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:27:13.4506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:27:14.4507990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:27:15.4504107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:27:16.4505793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:27:17.4511500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:27:18.4504226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:27:19.4510662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:27:20.4509640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:27:21.4508653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:27:22.4509750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:27:23.4510367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:27:24.4512024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:27:25.4507584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:27:26.4508443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:27:27.4504601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:27:28.4504783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:27:29.4511169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:27:30.4511540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:27:31.4508452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:27:32.4508082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:27:33.4503098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:27:34.4503831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:27:35.4511103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:27:36.4510931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:27:37.4506657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:27:38.4508207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:27:39.4503512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:27:40.4503098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:27:41.4508857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:27:42.4509694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T18:27:43.4505949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T18:27:44.4506205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T18:27:45.4512665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:27:46.4511380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:27:47.4507755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:27:48.4510562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:27:49.4505640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:27:50.4504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:27:51.4510593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:27:52.4511632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T18:27:53.4509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T18:27:54.4508384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T18:27:55.4504880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T18:27:56.4509158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T18:27:57.4503543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T18:27:58.4506339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:27:59.4509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:28:00.4510414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:28:01.4506556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:28:02.4508472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:28:03.4503452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:28:04.4504871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:28:05.4511215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:28:06.4502838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:28:07.4509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T18:28:08.4510130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:28:09.4506046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:28:10.4506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T18:28:11.4512023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T18:28:12.4504376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:28:13.4502309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:28:14.4502339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:28:15.4508513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:28:16.4509385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T18:28:17.4511433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:28:18.4505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:28:19.4505962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T18:28:20.4505360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T18:28:21.4511551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T18:28:22.4511898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T18:28:23.4507349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T18:28:24.4508033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T18:28:25.4504801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T18:28:26.4508715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T18:28:27.4504604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T18:28:28.4507825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T18:28:29.4538682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T18:28:30.4504980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T18:28:31.4510984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T18:28:32.4502821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T18:28:33.4508988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:28:34.4506349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:28:35.4501804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:28:36.4503890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T18:28:37.4503650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T18:28:38.4503175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T18:28:39.4508874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T18:28:40.4508045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T18:28:41.4503393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T18:28:42.4505249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T18:28:43.4511033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T18:28:44.4503968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T18:28:45.4508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:28:46.4509707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:28:47.4505605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T18:28:48.4507989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T18:28:49.4503558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T18:28:50.4504553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T18:28:51.4510001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T18:28:52.4511167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:28:53.4506818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T18:28:54.4507731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T18:28:55.4505104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T18:28:56.4504198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:28:57.4510014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:28:58.4510267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T18:28:59.4506682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:29:00.4508139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:29:01.4504612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T18:29:02.4503555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T18:29:03.4509607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T18:29:04.4509958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T18:29:05.4508540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T18:29:06.4507790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:29:07.4504096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T18:29:08.4503101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T18:29:09.4511237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:29:10.4509891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T18:29:11.4505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T18:29:12.4507647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:29:13.4504431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:29:14.4502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:29:15.4509703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:29:16.4511774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:29:17.4504069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:29:18.4505171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:29:19.4511402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:29:20.4511033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:29:21.4507091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:29:22.4511449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:29:23.4506583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:29:24.4506186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:29:25.4502650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:29:26.4502951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:29:27.4511921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:29:28.4512948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:29:29.4508563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:29:30.4507992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:29:31.4504234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:29:32.4503839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:29:33.4510114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:29:34.4510107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:29:35.4506298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:29:36.4508200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:29:37.4503768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:29:38.4509374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:29:39.4504453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:29:40.4505750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:29:41.4510464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:29:42.4502556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:29:43.4509143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:29:44.4511208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:29:45.4505611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:29:46.4505483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:29:47.4511575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:29:48.4512582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:29:49.4506670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:29:50.4507324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T18:29:51.4504813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:29:52.4503842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:29:53.4509988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:29:54.4509981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:29:55.4508339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T18:29:56.4506461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:29:57.4508475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:29:58.4509468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:29:59.4504158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:30:00.4504128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:30:01.4510801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:30:02.4510476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:30:03.4507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:30:04.4508655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:30:05.4504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:30:06.4506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:30:07.4511492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:30:08.4511842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:30:09.4509216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:30:10.4510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:30:11.4508491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:30:12.4507244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:30:13.4502995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:30:14.4503221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:30:15.4509245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:30:16.4509965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:30:17.4507633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:30:18.4508058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:30:19.4503663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:30:20.4505217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:30:21.4510555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:30:22.4511389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:30:23.4508313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:30:24.4509187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:30:25.4504413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:30:26.4504437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:30:27.4511037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:30:28.4511990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:30:29.4507759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:30:30.4507917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:30:31.4508390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:30:32.4509916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:30:33.4505440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:30:34.4508599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:30:35.4504534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:30:36.4506833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:30:37.4512082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:30:38.4503430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:30:39.4509792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:30:40.4511084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:30:41.4507160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:30:42.4508383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T18:30:43.4503678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:30:44.4505251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:30:45.4511007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:30:46.4503232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:30:47.4510031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:30:48.4510209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:30:49.4507631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:30:50.4504107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:30:51.4509155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:30:52.4509778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:30:53.4504600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:30:54.4507051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:30:55.4502984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T18:30:56.4503149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:30:57.4509672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:30:58.4509579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:30:59.4506820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:31:00.4508069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:31:01.4504994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:31:02.4506431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:31:03.4511348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:31:04.4503525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:31:05.4509118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:31:06.4511232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:31:07.4505860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:31:08.4508867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:31:09.4511063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:31:10.4502698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:31:11.4509781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:31:12.4509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:31:13.4507539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T18:31:14.4509405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:31:15.4509036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:31:16.4575042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:31:17.4503512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:31:18.4507402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:31:19.4507573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:31:20.4515265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:31:21.4504804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:31:22.4506996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:31:23.4502865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:31:24.4503745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:31:25.4510023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:31:26.4511864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:31:27.4507830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:31:28.4508288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:31:29.4504278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:31:30.4504399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:31:31.4511333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:31:32.4503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:31:33.4508178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:31:34.4510864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:31:35.4507000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:31:36.4508470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:31:37.4503779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:31:38.4511141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:31:39.4509059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:31:40.4509709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:31:41.4506367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:31:42.4506913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:31:43.4503761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:31:44.4505362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:31:45.4509809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:31:46.4511425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:31:47.4507253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:31:48.4509437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:31:49.4504907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:31:50.4506517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:31:51.4511309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:31:52.4503215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:31:53.4505633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:31:54.4506144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:31:55.4511670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:31:56.4504051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:31:57.4503332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:31:58.4505636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:31:59.4512198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:32:00.4502257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:32:01.4508459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:32:02.4510358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:32:03.4506141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:32:04.4508247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T18:32:05.4504044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T18:32:06.4506417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:32:07.4512889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:32:08.4510686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:32:09.4505785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:32:10.4507919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:32:11.4503903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:32:12.4509009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:32:13.4504464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:32:14.4506468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:32:15.4510633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:32:16.4513471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:32:17.4507495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:32:18.4574940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:32:19.4504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:32:20.4504618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:32:21.4509837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:32:22.4512192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:32:23.4508142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:32:24.4509510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:32:25.4505742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:32:26.4508211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:32:27.4503897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:32:28.4503730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:32:29.4502434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:32:30.4504267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:32:31.4510206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:32:32.4512171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T18:32:33.4507175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:32:34.4508720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:32:35.4503734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:32:36.4504420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:32:37.4510361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:32:38.4500766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:32:39.4507929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:32:40.4509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:32:41.4505989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:32:42.4508467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:32:43.4502215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:32:44.4503254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:32:45.4511894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:32:46.4503524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:32:47.4508036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T18:32:48.4510034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:32:49.4504607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:32:50.4505003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:32:51.4510395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:32:52.4504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:32:53.4511099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:32:54.4510420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:32:55.4508481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:32:56.4508774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:32:57.4484737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:32:58.4504916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:32:59.4509900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:33:00.4510890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:33:01.4507541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:33:02.4507305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:33:03.4503191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:33:04.4505479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:33:05.4511690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:33:06.4506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:33:07.4511863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:33:08.4503863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:33:09.4508367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:33:10.4507047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:33:11.4504259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:33:12.4503677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:33:13.4509216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:33:14.4511536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:33:15.4507903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:33:16.4508054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:33:17.4504790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:33:18.4503994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:33:19.4509928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:33:20.4537873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:33:21.4507768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:33:22.4502457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:33:23.4508421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:33:24.4509032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:33:25.4505036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:33:26.4506532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:33:27.4505845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:33:28.4507591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T18:33:29.4503516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:33:30.4504467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:33:31.4511529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:33:32.4511483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:33:33.4503339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:33:34.4504078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:33:35.4509981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:33:36.4511871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:33:37.4507376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T18:33:38.4507940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:33:39.4503339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T18:33:40.4503633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:33:41.4509690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:33:42.4510896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:33:43.4506589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:33:44.4506412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:33:45.4502470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:33:46.4503849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:33:47.4511039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:33:48.4510935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T18:33:49.4510565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:33:50.4511110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:33:51.4512135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:33:52.4510514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:33:53.4507890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T18:33:54.4508471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:33:55.4504614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:33:56.4504347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:33:57.4510681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:33:58.4510987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T18:33:59.4507369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:34:00.4507873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:34:01.4505980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:34:02.4511223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T18:34:03.4508576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T18:34:04.4511529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T18:34:05.4508316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:34:06.4507952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:34:07.4503648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T18:34:08.4505167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T18:34:09.4512618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T18:34:10.4511085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T18:34:11.4506973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:34:12.4507512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T18:34:13.4503333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T18:34:14.4504198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T18:34:15.4510532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T18:34:16.4510601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T18:34:17.4508455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T18:34:18.4508079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T18:34:19.4514904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T18:34:20.4502708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T18:34:21.4510104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:34:22.4508660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T18:34:23.4504698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T18:34:24.4505030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:34:25.4512452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T18:34:26.4504765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T18:34:27.4510940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T18:34:28.4512554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T18:34:29.4508474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T18:34:30.4509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T18:34:31.4504810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:34:32.4506148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T18:34:33.4501908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:34:34.4504690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:34:35.4510210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:34:36.4509607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:34:37.4505661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:34:38.4506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T18:34:39.4503809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T18:34:40.4502173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T18:34:41.4508746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T18:34:42.4508422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T18:34:43.4504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T18:34:44.4504540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T18:34:45.4510286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:34:46.4512159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:34:47.4507369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:34:48.4507371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T18:34:49.4503528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:34:50.4508955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:34:51.4506412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T18:34:52.4507948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T18:34:53.4504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T18:34:54.4502942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T18:34:55.4509963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T18:34:56.4510188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:34:57.4507122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:34:58.4507267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:34:59.4503744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:35:00.4503411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:35:01.4510933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:35:02.4513319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:35:03.4509289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T18:35:04.4507769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T18:35:05.4544246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T18:35:06.4505394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:35:07.4510209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T18:35:08.4510776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T18:35:09.4508086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:35:10.4507909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T18:35:11.4504116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T18:35:12.4507275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:35:13.4503623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:35:14.4505766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:35:15.4511727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:35:16.4504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:35:17.4510454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:35:18.4502630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:35:19.4511081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:35:20.4502028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:35:21.4507918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:35:22.4510246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T18:35:23.4506125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:35:24.4505302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:35:25.4510740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:35:26.4511548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:35:27.4506005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:35:28.4506620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:35:29.4501186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:35:30.4569285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:35:31.4509816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T18:35:32.4511630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T18:35:33.4509840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:35:34.4508633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:35:35.4543198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T18:35:36.4502962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T18:35:37.4508902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T18:35:38.4511330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:35:39.4507763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:35:40.4512770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:35:41.4557201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:35:42.4507933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:35:43.4503903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:35:44.4503628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:35:45.4509752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:35:46.4510007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:35:47.4506951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:35:48.4507775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:35:49.4512126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:35:50.4513300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:35:51.4507928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:35:52.4508844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:35:53.4503324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:35:54.4503958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:35:55.4509724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:35:56.4508518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:35:57.4506574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:35:58.4512134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:35:59.4507899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:36:00.4509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:36:01.4503679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:36:02.4505725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:36:03.4510298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:36:04.4512228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:36:05.4507118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:36:06.4509815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:36:07.4504913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:36:08.4508340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:36:09.4510654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:36:10.4512700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:36:11.4508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:36:12.4507097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:36:13.4503799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:36:14.4506238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:36:15.4511451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:36:16.4503121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:36:17.4508874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:36:18.4510112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:36:19.4507075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:36:20.4508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:36:21.4549411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:36:22.4504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:36:23.4511720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:36:24.4511462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:36:25.4507389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:36:26.4508343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:36:27.4510309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:36:28.4511841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:36:29.4506660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:36:30.4509461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:36:31.4504156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:36:32.4506529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:36:33.4512865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:36:34.4506991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:36:35.4511570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:36:36.4502694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:36:37.4547896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:36:38.4508365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:36:39.4503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:36:40.4506459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:36:41.4510188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:36:42.4509036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:36:43.4504764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:36:44.4506355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:36:45.4503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:36:46.4505099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:36:47.4510521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:36:48.4501379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:36:49.4507842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:36:50.4508915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:36:51.4506430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:36:52.4560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:36:53.4502806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:36:54.4505981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T18:36:55.4512103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:36:56.4503170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T18:36:57.4508726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T18:36:58.4506201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T18:36:59.4511042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:37:00.4502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:37:01.4509809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T18:37:02.4511081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T18:37:03.4507630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:37:04.4509004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:37:05.4503834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:37:06.4505009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:37:07.4513271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:37:08.4503481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T18:37:09.4510144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T18:37:10.4510415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T18:37:11.4506099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T18:37:12.4507995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T18:37:13.4505491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T18:37:14.4504767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T18:37:15.4503327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T18:37:16.4503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T18:37:17.4510248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:37:18.4510665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:37:19.4507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:37:20.4509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:37:21.4519600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:37:22.4506068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T18:37:23.4502318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T18:37:24.4506353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T18:37:25.4502549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-06T18:37:26.4506698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T18:37:27.4512739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T18:37:28.4511351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T18:37:29.4508292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T18:37:30.4508048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T18:37:31.4505114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T18:37:32.4506367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:37:33.4502669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:37:34.4502847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T18:37:35.4509408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T18:37:36.4510968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T18:37:37.4506783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T18:37:38.4507488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T18:37:39.4503182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T18:37:40.4504332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T18:37:41.4509659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T18:37:42.4507592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T18:37:43.4528007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T18:37:44.4505704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T18:37:45.4511368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:37:46.4502951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T18:37:47.4507347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T18:37:48.4508840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T18:37:49.4505025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T18:37:50.4507359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T18:37:51.4502364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T18:37:52.4504504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T18:37:53.4511537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T18:37:54.4511205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T18:37:55.4506944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:37:56.4508664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:37:57.4503976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T18:37:58.4505291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T18:37:59.4511104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T18:38:00.4506263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T18:38:01.4510291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T18:38:02.4511378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T18:38:03.4507140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T18:38:04.4507792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T18:38:05.4503422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:38:06.4505444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T18:38:07.4502539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:38:08.4503302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T18:38:09.4509562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T18:38:10.4510379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T18:38:11.4506163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T18:38:12.4506950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T18:38:13.4512900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T18:38:14.4503034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T18:38:15.4508589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:38:16.4509594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:38:17.4509685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:38:18.4510707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T18:38:19.4507666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:38:20.4507714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T18:38:21.4503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T18:38:22.4506636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:38:23.4512332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T18:38:24.4503653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T18:38:25.4509566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:38:26.4510627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T18:38:27.4506450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:38:28.4506922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T18:38:29.4504603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:38:30.4504665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:38:31.4510304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:38:32.4503120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:38:33.4509238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:38:34.4510739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:38:35.4507762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T18:38:36.4511011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T18:38:37.4504945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:38:38.4507599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:38:39.4504121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:38:40.4504342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:38:41.4511554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:38:42.4550356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:38:43.4508928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:38:44.4512972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:38:45.4507803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:38:46.4508782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:38:47.4505128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:38:48.4507017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:38:49.4511850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:38:50.4504694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:38:51.4510998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T18:38:52.4510790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:38:53.4509847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:38:54.4512104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:38:55.4512069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:38:56.4502452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:38:57.4503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:38:58.4504473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:38:59.4510657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:39:00.4503836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T18:39:01.4502509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:39:02.4504510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T18:39:03.4508972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T18:39:04.4509718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:39:05.4506638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:39:06.4507567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:39:07.4504508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:39:08.4504383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:39:09.4511447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:39:10.4562197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:39:11.4507128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:39:12.4509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:39:13.4504026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:39:14.4505780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:39:15.4511497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:39:16.4503692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:39:17.4508830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T18:39:18.4511048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:39:19.4506945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:39:20.4507494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T18:39:21.4509852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:39:22.4511273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:39:23.4506802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:39:24.4508352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:39:25.4504234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T18:39:26.4504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:39:27.4509700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:39:28.4512447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T18:39:29.4507316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:39:30.4508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:39:31.4503583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:39:32.4505727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T18:39:33.4510126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T18:39:34.4510537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T18:39:35.4507185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:39:36.4509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:39:37.4503855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:39:38.4505120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:39:39.4510502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:39:40.4510518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:39:41.4506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:39:42.4510042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:39:43.4504863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:39:44.4506128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:39:45.4511204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:39:46.4503330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:39:47.4509062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:39:48.4511510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T18:39:49.4506292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T18:39:50.4510727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:39:51.4507095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:39:52.4508541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T18:39:53.4503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T18:39:54.4505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T18:39:55.4511619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T18:39:56.4503044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T18:39:57.4509089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T18:39:58.4508804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T18:39:59.4509405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T18:40:00.4508240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T18:40:01.4504434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T18:40:02.4505637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:40:03.4511244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:40:04.4502872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T18:40:05.4510556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T18:40:06.4504116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T18:40:07.4510209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T18:40:08.4506357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T18:40:09.4511745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T18:40:10.4502736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:40:11.4508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:40:12.4510303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:40:13.4507698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:40:14.4508209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:40:15.4567966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:40:16.4506844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:40:17.4526562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:40:18.4504521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:40:19.4510663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T18:40:20.4509693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:40:21.4541279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T18:40:22.4506600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:40:23.4511893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:40:24.4502632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T18:40:25.4508636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T18:40:26.4510021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:40:27.4506615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:40:28.4507461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:40:29.4504065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T18:40:30.4504496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T18:40:31.4510703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T18:40:32.4503059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T18:40:33.4508983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T18:40:34.4509919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:40:35.4505386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T18:40:36.4503525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:40:37.4509951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:40:38.4509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T18:40:39.4505764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:40:40.4508671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:40:41.4504217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:40:42.4506215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T18:40:43.4512058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:40:44.4509333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:40:45.4504681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T18:40:46.4507892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:40:47.4503223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:40:48.4512114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:40:49.4507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:40:50.4507422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:40:51.4504853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:40:52.4506431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:40:53.4504116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T18:40:54.4506764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T18:40:55.4502328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T18:40:56.4504423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T18:40:57.4509995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T18:40:58.4509342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T18:40:59.4504513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T18:41:00.4505030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:41:01.4510876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:41:02.4502920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:41:03.4508592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:41:04.4510236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T18:41:05.4505219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T18:41:06.4505632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T18:41:07.4512297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T18:41:08.4503416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T18:41:09.4511849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T18:41:10.4503282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T18:41:11.4511924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T18:41:12.4502646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:41:13.4509301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T18:41:14.4511118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T18:41:15.4506729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T18:41:16.4508094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:41:17.4503147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T18:41:18.4509837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:41:19.4560214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:41:20.4505212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T18:41:21.4510736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T18:41:22.4501652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T18:41:23.4507872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:41:24.4503646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T18:41:25.4509214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:41:26.4507798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T18:41:27.4503382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:41:28.4502572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:41:29.4510538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:41:30.4502904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T18:41:31.4508795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T18:41:32.4509677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:41:33.4510214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T18:41:34.4511750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T18:41:35.4550030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T18:41:36.4509587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:41:37.4503964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T18:41:38.4507016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:41:39.4501959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:41:40.4505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:41:41.4590587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:41:42.4511263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:41:43.4528902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:41:44.4509369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:41:45.4508987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T18:41:46.4509464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:41:47.4506691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T18:41:48.4549693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T18:41:49.4502169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T18:41:50.4503280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T18:41:51.4510002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T18:41:52.4510248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:41:53.4505206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:41:54.4506063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T18:41:55.4507093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T18:41:56.4506766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T18:41:57.4502088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:41:58.4502342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:41:59.4510013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T18:42:00.4508893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T18:42:01.4506032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T18:42:02.4508677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T18:42:03.4504587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T18:42:04.4506024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T18:42:05.4511954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T18:42:06.4503532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:42:07.4510599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T18:42:08.4510613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:42:09.4505682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:42:10.4507130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:42:11.4503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:42:12.4504097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:42:13.4510529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T18:42:14.4512840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T18:42:15.4511696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T18:42:16.4509567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T18:42:17.4504413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T18:42:18.4550108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T18:42:19.4513079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:42:20.4501585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T18:42:21.4508402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:42:22.4512858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T18:42:23.4508827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:42:24.4509190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:42:25.4505156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T18:42:26.4506378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T18:42:27.4502903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T18:42:28.4503252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:42:29.4510720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:42:30.4511426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T18:42:31.4506918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T18:42:32.4509402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T18:42:33.4508008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:42:34.4509495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:42:35.4504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:42:36.4505930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:42:37.4502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:42:38.4504968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:42:39.4509977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T18:42:40.4512895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:42:41.4507806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:42:42.4509128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:42:43.4504497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T18:42:44.4504822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T18:42:45.4511219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T18:42:46.4511829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:42:47.4508952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T18:42:48.4509008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:42:49.4509788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T18:42:50.4509897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:42:51.4507180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:42:52.4508780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:42:53.4503937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:42:54.4505725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:42:55.4511507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:42:56.4506605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:42:57.4505939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:42:58.4507522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:42:59.4504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:43:00.4505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:43:01.4509205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T18:43:02.4511673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T18:43:03.4508101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:43:04.4509714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:43:05.4506204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:43:06.4505773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:43:07.4511100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:43:08.4502713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:43:09.4508693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:43:10.4509768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:43:11.4511083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:43:12.4510419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:43:13.4507100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:43:14.4503337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:43:15.4509874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:43:16.4510888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:43:17.4507205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:43:18.4510978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:43:19.4507129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:43:20.4506855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:43:21.4602190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:43:22.4503917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:43:23.4510311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:43:24.4602051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:43:25.4509643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:43:26.4509639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:43:27.4506535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:43:28.4506505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:43:29.4512286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:43:30.4601272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:43:31.4509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:43:32.4508964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:43:33.4505021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:43:34.4505795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:43:35.4512705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:43:36.4503449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:43:37.4510182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:43:38.4511768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:43:39.4508160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:43:40.4509306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:43:41.4505380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T18:43:42.4507315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T18:43:43.4504312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:43:44.4505646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:43:45.4511709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:43:46.4504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:43:47.4506940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:43:48.4505845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:43:49.4510455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:43:50.4603031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:43:51.4509986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:43:52.4509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:43:53.4507426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:43:54.4510508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:43:55.4506518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T18:43:56.4508036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:43:57.4504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:43:58.4507348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:43:59.4603354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:44:00.4504629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:44:01.4511193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:44:02.4612175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:44:03.4508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:44:04.4509821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:44:05.4533872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T18:44:06.4505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T18:44:07.4511700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:44:08.4510775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T18:44:09.4506448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T18:44:10.4507906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:44:11.4507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T18:44:12.4507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:44:13.4505396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:44:14.4505034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T18:44:15.4511081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:44:16.4603117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:44:17.4508752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:44:18.4510584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:44:19.4507722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T18:44:20.4508054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:44:21.4604153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T18:44:22.4505387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:44:23.4510458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T18:44:24.4612028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T18:44:25.4507993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:44:26.4509730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T18:44:27.4506675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:44:28.4506457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:44:29.4601817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:44:30.4604064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:44:31.4510732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:44:32.4511431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:44:33.4507662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:44:34.4509319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T18:44:35.4505841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T18:44:36.4507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T18:44:37.4601883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T18:44:38.4603812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:44:39.4603571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:44:40.4506119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:44:41.4604485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:44:42.4506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:44:43.4507306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:44:44.4507423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:44:45.4603782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:44:46.4505908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T18:44:47.4511491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T18:44:48.4602811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T18:44:49.4509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T18:44:50.4511672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T18:44:51.4506995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T18:44:52.4510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:44:53.4504744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:44:54.4604651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:44:55.4510371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:44:56.4602041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:44:57.4508102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T18:44:58.4602814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T18:44:59.4508894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T18:45:00.4510354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T18:45:01.4606742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T18:45:02.4507132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T18:45:03.4612321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:45:04.4603802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:45:05.4510874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T18:45:06.4511509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T18:45:07.4507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T18:45:08.4508455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:45:09.4605161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:45:10.4507652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T18:45:11.4507386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T18:45:12.4507592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:45:13.4630439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T18:45:14.4605210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T18:45:15.4510798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:45:16.4603003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T18:45:17.4508374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T18:45:18.4510257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T18:45:19.4605829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T18:45:20.4509846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T18:45:21.4650526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T18:45:22.4604409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T18:45:23.4611592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T18:45:24.4506761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T18:45:25.4511857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T18:45:26.4508410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T18:45:27.4510242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T18:45:28.4601468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T18:45:29.4508667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T18:45:30.4510021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T18:45:31.4605003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T18:45:32.4606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T18:45:33.4603284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T18:45:34.4604214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T18:45:35.4510312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T18:45:36.4611882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T18:45:37.4507920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T18:45:38.4510933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T18:45:39.4508973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T18:45:40.4508003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T18:45:41.4509621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T18:45:42.4510543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T18:45:43.4605668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T18:45:44.4509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T18:45:45.4605808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T18:45:46.4508255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T18:45:47.4503737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T18:45:48.4506298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T18:45:49.4510951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T18:45:50.4511235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T18:45:51.4620770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T18:45:52.4508728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T18:45:53.4604967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T18:45:54.4659503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T18:45:55.4603611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T18:45:56.4605128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:45:57.4511186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:45:58.4611559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:45:59.4604696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:46:00.4506216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:46:01.4511751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:46:02.4602088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T18:46:03.4508950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T18:46:04.4509971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T18:46:05.4606902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T18:46:06.4607195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T18:46:07.4603840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T18:46:08.4605805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:46:09.4612252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:46:10.4615301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T18:46:11.4511015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T18:46:12.4510679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T18:46:13.4624394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T18:46:14.4509432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T18:46:15.4662495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:46:16.4506972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T18:46:17.4602988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T18:46:18.4602598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T18:46:19.4510631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T18:46:20.4511379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T18:46:21.4605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:46:22.4609619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:46:23.4604035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:46:24.4606523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:46:25.4512568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:46:26.4603297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:46:27.4609675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:46:28.4612471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:46:29.4608554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:46:30.4510169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T18:46:31.4605075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T18:46:32.4607763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:46:33.4602309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:46:34.4605050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:46:35.4511452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:46:36.4611684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:46:37.4606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:46:38.4510514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:46:39.4605378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:46:40.4506535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:46:41.4601969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:46:42.4603669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:46:43.4510928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:46:44.4511494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:46:45.4606285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:46:46.4609291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:46:47.4610649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:46:48.4611866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:46:49.4607046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:46:50.4602745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:46:51.4609751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:46:52.4511315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:46:53.4642486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:46:54.4608157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:46:55.4603889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:46:56.4680078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T18:46:57.4608481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:46:58.4664654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T18:46:59.4605606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:47:00.4507931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:47:01.4603399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:47:02.4606101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:47:03.4510784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:47:04.4548350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:47:05.4604119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:47:06.4605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:47:07.4612458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:47:08.4604999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:47:09.4609240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:47:10.4510791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:47:11.4507926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T18:47:12.4609660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T18:47:13.4605569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T18:47:14.4607179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T18:47:15.4603490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:47:16.4512526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:47:17.4607070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:47:18.4608979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:47:19.4604186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:47:20.4507836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T18:47:21.4603124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T18:47:22.4602681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T18:47:23.4609912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T18:47:24.4611874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T18:47:25.4606426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:47:26.4608981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T18:47:27.4604978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T18:47:28.4507826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T18:47:29.4602817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T18:47:30.4603809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T18:47:31.4512541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T18:47:32.4611385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T18:47:33.4607932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T18:47:34.4508657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T18:47:35.4605058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T18:47:36.4607386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T18:47:37.4603102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T18:47:38.4510237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T18:47:39.4606638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T18:47:40.4608266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T18:47:41.4602809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:47:42.4605430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:47:43.4610959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T18:47:44.4612627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T18:47:45.4607223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T18:47:46.4609509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T18:47:47.4605439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T18:47:48.4607065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T18:47:49.4602208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T18:47:50.4603821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T18:47:51.4609962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T18:47:52.4513046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T18:47:53.4607966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T18:47:54.4608964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T18:47:55.4603905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T18:47:56.4607198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T18:47:57.4601456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T18:47:58.4602960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T18:47:59.4609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T18:48:00.4610541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T18:48:01.4607783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T18:48:02.4609875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T18:48:03.4604794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T18:48:04.4604988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T18:48:05.4602722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T18:48:06.4606154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T18:48:07.4611884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T18:48:08.4660190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T18:48:09.4603357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:48:10.4553297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T18:48:11.4512251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T18:48:12.4565711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T18:48:13.4602755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T18:48:14.4601790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T18:48:15.4607511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T18:48:16.4601972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T18:48:17.4608328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T18:48:18.4609952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T18:48:19.4605935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T18:48:20.4605272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:48:21.4513442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:48:22.4607244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:48:23.4603740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:48:24.4610476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T18:48:25.4605917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:48:26.4606242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T18:48:27.4611417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:48:28.4603225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T18:48:29.4608883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T18:48:30.4609035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:48:31.4606369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T18:48:32.4607273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:48:33.4603190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:48:34.4604473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:48:35.4611390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:48:36.4603764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:48:37.4609328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:48:38.4619051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:48:39.4607017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:48:40.4604591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:48:41.4609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:48:42.4609924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:48:43.4605948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:48:44.4606587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:48:45.4602295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:48:46.4603032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:48:47.4609279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:48:48.4606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:48:49.4611952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:48:50.4602242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:48:51.4607636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:48:52.4609583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:48:53.4604188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:48:54.4605831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:48:55.4611167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:48:56.4603148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:48:57.4609725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:48:58.4611230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:48:59.4605485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:49:00.4606528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:49:01.4603143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:49:02.4605390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:49:03.4611376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:49:04.4606628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:49:05.4603363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:49:06.4606921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:49:07.4602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:49:08.4603527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:49:09.4610148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:49:10.4611386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:49:11.4607022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:49:12.4608225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:49:13.4603428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:49:14.4605556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:49:15.4610617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:49:16.4602115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:49:17.4612015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:49:18.4606940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:49:19.4603991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T18:49:20.4611372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:49:21.4608081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:49:22.4609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T18:49:23.4603582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:49:24.4604593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:49:25.4610470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:49:26.4602899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:49:27.4607796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:49:28.4608818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:49:29.4605904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:49:30.4607363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:49:31.4603703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:49:32.4607935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:49:33.4603696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:49:34.4604280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:49:35.4610549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:49:36.4606005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:49:37.4611801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:49:38.4603370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:49:39.4608977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:49:40.4609256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:49:41.4604414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:49:42.4608851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:49:43.4605356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:49:44.4605743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:49:45.4612665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:49:46.4604691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:49:47.4586196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:49:48.4607600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:49:49.4604007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:49:50.4605440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:49:51.4609787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:49:52.4541721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:49:53.4607089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:49:54.4609035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:49:55.4610860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:49:56.4609449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:49:57.4606696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:49:58.4611835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:49:59.4606553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:50:00.4607687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:50:01.4604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:50:02.4604316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:50:03.4611248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:50:04.4613153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:50:05.4606209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:50:06.4609757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:50:07.4605572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:50:08.4605571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:50:09.4603571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:50:10.4603837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:50:11.4609766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:50:12.4611344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:50:13.4607954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:50:14.4607749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:50:15.4609175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:50:16.4611311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:50:17.4605887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:50:18.4607783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:50:19.4604606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:50:20.4608390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:50:21.4603380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:50:22.4604389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:50:23.4610539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:50:24.4602324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:50:25.4601237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:50:26.4604643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:50:27.4610608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:50:28.4611801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:50:29.4607734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:50:30.4610044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:50:31.4607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:50:32.4610088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:50:33.4606145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:50:34.4653402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:50:35.4602369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:50:36.4604511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:50:37.4612347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:50:38.4602107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:50:39.4610624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:50:40.4603812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:50:41.4610932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:50:42.4612462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:50:43.4606051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:50:44.4609253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:50:45.4604835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:50:46.4605636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:50:47.4577903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:50:48.4602797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:50:49.4609639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:50:50.4611006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:50:51.4606193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:50:52.4607673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:50:53.4609616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:50:54.4604734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:50:55.4609101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:50:56.4540908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:50:57.4611323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:50:58.4602975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:50:59.4610946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:51:00.4627498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:51:01.4602789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:51:02.4605686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:51:03.4611572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:51:04.4611868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:51:05.4604081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:51:06.4603989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:51:07.4611882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T18:51:08.4611729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:51:09.4608847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:51:10.4609938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:51:11.4606225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T18:51:12.4608458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:51:13.4603737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:51:14.4604897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:51:15.4611546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:51:16.4611717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:51:17.4606310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:51:18.4607662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:51:19.4603801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:51:20.4604115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:51:21.4603298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:51:22.4602121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:51:23.4609443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:51:24.4609277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:51:25.4606076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:51:26.4605868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:51:27.4602976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:51:28.4664724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T18:51:29.4608777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:51:30.4609257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:51:31.4604713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:51:32.4605623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:51:33.4602775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:51:34.4602791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:51:35.4610243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:51:36.4610788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T18:51:37.4605502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:51:38.4608140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T18:51:39.4605539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T18:51:40.4605484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:51:41.4611794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:51:42.4610567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:51:43.4604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:51:44.4604900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:51:45.4611342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:51:46.4603068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:51:47.4608103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T18:51:48.4610097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T18:51:49.4606170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T18:51:50.4607112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T18:51:51.4602992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:51:52.4604882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:51:53.4611153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:51:54.4610448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:51:55.4607231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:51:56.4606821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:51:57.4603110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:51:58.4606023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:51:59.4612055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:52:00.4604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T18:52:01.4609777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T18:52:02.4612147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T18:52:03.4607352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T18:52:04.4607246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:52:05.4605014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:52:06.4607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:52:07.4602854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:52:08.4603614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:52:09.4609266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:52:10.4612135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T18:52:11.4606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T18:52:12.4606748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T18:52:13.4603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T18:52:14.4604776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T18:52:15.4610035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T18:52:16.4613074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T18:52:17.4608062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:52:18.4609266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:52:19.4528685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:52:20.4607419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:52:21.4634407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:52:22.4604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:52:23.4608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:52:24.4610794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T18:52:25.4606785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T18:52:26.4611399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T18:52:27.4606921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T18:52:28.4607485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T18:52:29.4611263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T18:52:30.4610436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:52:31.4606250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:52:32.4608576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:52:33.4605373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:52:34.4606313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:52:35.4602157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:52:36.4603535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:52:37.4603942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:52:38.4611925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:52:39.4607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:52:40.4610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:52:41.4604884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:52:42.4606607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T18:52:43.4602574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:52:44.4605848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:52:45.4613723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:52:46.4604495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:52:47.4609961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:52:48.4611803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:52:49.4605468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:52:50.4606508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:52:51.4608853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T18:52:52.4611155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T18:52:53.4607330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T18:52:54.4610207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T18:52:55.4605552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T18:52:56.4607480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:52:57.4605884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:52:58.4608980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:52:59.4605011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:53:00.4605502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:53:01.4611781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:53:02.4602088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:53:03.4609374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:53:04.4608361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:53:05.4605249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:53:06.4604738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:53:07.4610839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:53:08.4607729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:53:09.4609036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T18:53:10.4608594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:53:11.4605771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:53:12.4604894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:53:13.4626928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:53:14.4601626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:53:15.4603553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:53:16.4604900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:53:17.4602202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:53:18.4603715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:53:19.4602092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:53:20.4603300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:53:21.4611218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:53:22.4603010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:53:23.4607968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:53:24.4610103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:53:25.4605896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:53:26.4606680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:53:27.4610859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:53:28.4603457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:53:29.4611415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:53:30.4603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T18:53:31.4604804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:53:32.4610189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:53:33.4605087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:53:34.4604941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:53:35.4611310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:53:36.4601917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:53:37.4609243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:53:38.4609447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:53:39.4605481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:53:40.4605863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:53:41.4601626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:53:42.4602843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:53:43.4609443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:53:44.4604725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:53:45.4610458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:53:46.4610968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:53:47.4642978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:53:48.4608014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:53:49.4603207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:53:50.4605327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:53:51.4610211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T18:53:52.4611262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:53:53.4608594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:53:54.4612340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:53:55.4603509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:53:56.4605649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:53:57.4604685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:53:58.4604881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:53:59.4610343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:54:00.4610124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T18:54:01.4607576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:54:02.4609580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:54:03.4604089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:54:04.4607948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:54:05.4604463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:54:06.4606189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:54:07.4611041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:54:08.4602254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:54:09.4608695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:54:10.4609278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:54:11.4604324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:54:12.4606661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:54:13.4601908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:54:14.4605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:54:15.4611651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:54:16.4606740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T18:54:17.4611770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:54:18.4602341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:54:19.4608042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:54:20.4609869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:54:21.4605404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:54:22.4607041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:54:23.4603305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:54:24.4605859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:54:25.4611664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:54:26.4604018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:54:27.4604526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:54:28.4604904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:54:29.4602427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:54:30.4607129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:54:31.4603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:54:32.4604829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:54:33.4610027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:54:34.4601762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:54:35.4608227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:54:36.4609469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:54:37.4605633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:54:38.4607019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:54:39.4603416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T18:54:40.4605475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:54:41.4610953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:54:42.4603729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:54:43.4608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T18:54:44.4610179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:54:45.4607858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:54:46.4607318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:54:47.4609519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:54:48.4611029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:54:49.4606998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T18:54:50.4603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:54:51.4609382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:54:52.4608468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:54:53.4604137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T18:54:54.4608016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:54:55.4603413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:54:56.4607202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:54:57.4603232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:54:58.4606088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T18:54:59.4611198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T18:55:00.4601732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:55:01.4608543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:55:02.4649822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:55:03.4603492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:55:04.4603969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:55:05.4609629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:55:06.4551976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:55:07.4607552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:55:08.4610362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:55:09.4605362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:55:10.4601908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:55:11.4608589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:55:12.4608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T18:55:13.4605302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T18:55:14.4605356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:55:15.4611694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:55:16.4612855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:55:17.4608070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:55:18.4607061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T18:55:19.4604120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:55:20.4606372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:55:21.4603284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T18:55:22.4604289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:55:23.4603020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:55:24.4607192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:55:25.4603494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:55:26.4605383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:55:27.4610129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:55:28.4603954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:55:29.4609080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:55:30.4609608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:55:31.4607239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:55:32.4607804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:55:33.4603252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T18:55:34.4603678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:55:35.4610506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T18:55:36.4610918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T18:55:37.4611053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T18:55:38.4603627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:55:39.4610493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:55:40.4609819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:55:41.4606945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T18:55:42.4609641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:55:43.4604755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:55:44.4607010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:55:45.4612328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T18:55:46.4603831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T18:55:47.4609403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T18:55:48.4611780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T18:55:49.4608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T18:55:50.4609100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T18:55:51.4604755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T18:55:52.4606123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T18:55:53.4602461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T18:55:54.4603363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:55:55.4609764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T18:55:56.4610815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:55:57.4620047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:55:58.4608426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:55:59.4605000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T18:56:00.4606327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:56:01.4611371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T18:56:02.4602685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T18:56:03.4609805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T18:56:04.4612071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T18:56:05.4607579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:56:06.4609113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:56:07.4602972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:56:08.4605778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:56:09.4612901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:56:10.4604351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:56:11.4610238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:56:12.4609921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:56:13.4607971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:56:14.4607838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:56:15.4605705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:56:16.4605282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T18:56:17.4609903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T18:56:18.4604479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:56:19.4610537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:56:20.4612042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:56:21.4608244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T18:56:22.4610186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:56:23.4605027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T18:56:24.4606769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:56:25.4602740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T18:56:26.4604089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:56:27.4611786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:56:28.4602970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:56:29.4608543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:56:30.4609827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:56:31.4606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T18:56:32.4607561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T18:56:33.4603288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T18:56:34.4603025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T18:56:35.4609926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T18:56:36.4602428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T18:56:37.4608402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:56:38.4608952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T18:56:39.4604923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:56:40.4606513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:56:41.4601496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T18:56:42.4603749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:56:43.4609774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:56:44.4612045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T18:56:45.4606926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T18:56:46.4610415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T18:56:47.4611975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T18:56:48.4603256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T18:56:49.4610779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:56:50.4603416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:56:51.4607980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:56:52.4609548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:56:53.4604528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:56:54.4605861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:56:55.4611758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T18:56:56.4602950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:56:57.4608924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:56:58.4610341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:56:59.4605781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:57:00.4605315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T18:57:01.4603253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T18:57:02.4602875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T18:57:03.4609821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T18:57:04.4609925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T18:57:05.4605974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:57:06.4606380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T18:57:07.4602709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:57:08.4604392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:57:09.4611034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:57:10.4542239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T18:57:11.4605134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T18:57:12.4607611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:57:13.4604168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T18:57:14.4605008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T18:57:15.4610055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:57:16.4603888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:57:17.4607204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:57:18.4609147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:57:19.4605498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:57:20.4607249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:57:21.4603797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:57:22.4603918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:57:23.4611686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:57:24.4603731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:57:25.4609267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:57:26.4610587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T18:57:27.4605920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T18:57:28.4607796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:57:29.4603627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:57:30.4605173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T18:57:31.4613061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T18:57:32.4604468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T18:57:33.4611035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:57:34.4603187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:57:35.4609653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:57:36.4609698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:57:37.4607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T18:57:38.4610385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:57:39.4605776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:57:40.4607754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:57:41.4608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T18:57:42.4610732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:57:43.4605022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T18:57:44.4555186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T18:57:45.4607477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T18:57:46.4609406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:57:47.4604841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:57:48.4607975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T18:57:49.4604524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T18:57:50.4608924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T18:57:51.4605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:57:52.4606449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T18:57:53.4606723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T18:57:54.4608745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:57:55.4603305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:57:56.4606007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:57:57.4611560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:57:58.4604060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:57:59.4610665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T18:58:00.4612561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:58:01.4606782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T18:58:02.4608676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:58:03.4604132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T18:58:04.4607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:58:05.4602780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:58:06.4605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T18:58:07.4601830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:58:08.4603536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:58:09.4610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:58:10.4604175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T18:58:11.4608871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T18:58:12.4611381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T18:58:13.4606079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:58:14.4606948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:58:15.4604170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:58:16.4606654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T18:58:17.4612011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:58:18.4603704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:58:19.4609324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:58:20.4611529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:58:21.4606998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:58:22.4609239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T18:58:23.4604240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T18:58:24.4605577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:58:25.4612096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:58:26.4603966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:58:27.4610181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:58:28.4612050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:58:29.4607119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:58:30.4609093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T18:58:31.4606094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T18:58:32.4607713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T18:58:33.4603227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:58:34.4605700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:58:35.4609589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:58:36.4611483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:58:37.4608352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:58:38.4610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T18:58:39.4605421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T18:58:40.4609033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:58:41.4603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:58:42.4605679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:58:43.4611992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T18:58:44.4604178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T18:58:45.4609284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:58:46.4602650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T18:58:47.4607746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:58:48.4611074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:58:49.4610402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T18:58:50.4603860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T18:58:51.4655286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:58:52.4609707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T18:58:53.4606841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T18:58:54.4607186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:58:55.4604671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T18:58:56.4604959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T18:58:57.4610463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T18:58:58.4603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:58:59.4608306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T18:59:00.4610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T18:59:01.4606938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:59:02.4607076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T18:59:03.4604567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T18:59:04.4541898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T18:59:05.4611767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:59:06.4624784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T18:59:07.4608109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T18:59:08.4609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T18:59:09.4577620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T18:59:10.4608074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T18:59:11.4602584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T18:59:12.4603943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T18:59:13.4619426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T18:59:14.4610765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T18:59:15.4607107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T18:59:16.4608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T18:59:17.4604927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:59:18.4607285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T18:59:19.4612631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:59:20.4604401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:59:21.4608896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T18:59:22.4611624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T18:59:23.4606694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T18:59:24.4608840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T18:59:25.4605420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T18:59:26.4610029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:59:27.4607068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:59:28.4608775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T18:59:29.4605772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T18:59:30.4602943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T18:59:31.4609034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:59:32.4610575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T18:59:33.4606264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T18:59:34.4607266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:59:35.4602806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T18:59:36.4604954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T18:59:37.4609815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T18:59:38.4655542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T18:59:39.4606861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T18:59:40.4602987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T18:59:41.4608855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T18:59:42.4609846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:59:43.4605334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:59:44.4607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T18:59:45.4606815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T18:59:46.4608145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T18:59:47.4603522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T18:59:48.4607227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T18:59:49.4603311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T18:59:50.4605546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T18:59:51.4610670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T18:59:52.4603042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T18:59:53.4609780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:59:54.4609645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T18:59:55.4605753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T18:59:56.4608153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T18:59:57.4603643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T18:59:58.4604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T18:59:59.4611677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T19:00:00.4611992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T19:00:01.4608649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T19:00:02.4609941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T19:00:03.4605241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T19:00:04.4606623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T19:00:05.4610760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T19:00:06.4605035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T19:00:07.4609518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T19:00:08.4610359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T19:00:09.4606867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T19:00:10.4611332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T19:00:11.4607439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T19:00:12.4610093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T19:00:13.4605208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T19:00:14.4541029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T19:00:15.4608745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T19:00:16.4605444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T19:00:17.4611353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T19:00:18.4602821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T19:00:19.4607942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T19:00:20.4610248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T19:00:21.4606973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T19:00:22.4609441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T19:00:23.4604097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T19:00:24.4604870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T19:00:25.4610887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T19:00:26.4607450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T19:00:27.4604700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T19:00:28.4606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T19:00:29.4602237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T19:00:30.4604843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T19:00:31.4611841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T19:00:32.4603065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T19:00:33.4609877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T19:00:34.4610591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T19:00:35.4606958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T19:00:36.4608876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T19:00:37.4604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:00:38.4605212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T19:00:39.4610736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T19:00:40.4611402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T19:00:41.4607388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T19:00:42.4607996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T19:00:43.4602881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T19:00:44.4603561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T19:00:45.4609848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T19:00:46.4612108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T19:00:47.4607271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T19:00:48.4608785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T19:00:49.4603784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T19:00:50.4604710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T19:00:51.4611644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T19:00:52.4602548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T19:00:53.4610748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T19:00:54.4605079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T19:00:55.4610151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T19:00:56.4612644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T19:00:57.4607351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T19:00:58.4642041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T19:00:59.4604595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T19:01:00.4607129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T19:01:01.4603270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:01:02.4606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T19:01:03.4610540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T19:01:04.4603281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T19:01:05.4608538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:01:06.4610673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:01:07.4606221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T19:01:08.4608850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T19:01:09.4606047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T19:01:10.4602542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T19:01:11.4608367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T19:01:12.4610036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T19:01:13.4605484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T19:01:14.4608962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-06T19:01:15.4604627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T19:01:16.4605442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T19:01:17.4610398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:01:18.4613616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T19:01:19.4608153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T19:01:20.4610171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T19:01:21.4606394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T19:01:22.4608160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T19:01:23.4604825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T19:01:24.4606532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T19:01:25.4604170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T19:01:26.4604374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T19:01:27.4611896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T19:01:28.4604767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T19:01:29.4610610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T19:01:30.4604683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T19:01:31.4610077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T19:01:32.4611674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T19:01:33.4608118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T19:01:34.4608327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:01:35.4603756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:01:36.4609145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T19:01:37.4608387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T19:01:38.4609779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T19:01:39.4604989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T19:01:40.4608044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T19:01:41.4604120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T19:01:42.4605013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T19:01:43.4610542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T19:01:44.4612904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:01:45.4610473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T19:01:46.4609704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T19:01:47.4605645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T19:01:48.4607041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T19:01:49.4610047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T19:01:50.4610829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:01:51.4608816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T19:01:52.4603505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:01:53.4609028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T19:01:54.4610997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T19:01:55.4605979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T19:01:56.4606596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T19:01:57.4602057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:01:58.4603734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T19:01:59.4610211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T19:02:00.4611103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T19:02:01.4607128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T19:02:02.4607979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T19:02:03.4603800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T19:02:04.4604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:02:05.4610905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T19:02:06.4612061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T19:02:07.4608194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:02:08.4610582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:02:09.4607924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T19:02:10.4608989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T19:02:11.4603794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T19:02:12.4604436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T19:02:13.4611607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T19:02:14.4611998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T19:02:15.4607031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T19:02:16.4608670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T19:02:17.4604856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:02:18.4601912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T19:02:19.4608788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T19:02:20.4605953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T19:02:21.4610986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:02:22.4612570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:02:23.4605537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:02:24.4605729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T19:02:25.4610732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:02:26.4611232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:02:27.4607592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T19:02:28.4610082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T19:02:29.4606089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T19:02:30.4607980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T19:02:31.4610995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T19:02:32.4612641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T19:02:33.4609105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:02:34.4608136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:02:35.4605099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T19:02:36.4607017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T19:02:37.4612726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:02:38.4603907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T19:02:39.4569354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T19:02:40.4609077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T19:02:41.4605827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T19:02:42.4607731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:02:43.4604101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:02:44.4607054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T19:02:45.4612445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T19:02:46.4603714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:02:47.4606850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:02:48.4610667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:02:49.4607272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T19:02:50.4602099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:02:51.4565828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T19:02:52.4610540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T19:02:53.4606755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:02:54.4607462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T19:02:55.4604709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T19:02:56.4604448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T19:02:57.4609110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T19:02:58.4611709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T19:02:59.4608110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T19:03:00.4609782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T19:03:01.4606870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T19:03:02.4603547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T19:03:03.4608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:03:04.4611850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T19:03:05.4608185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T19:03:06.4610567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T19:03:07.4606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T19:03:08.4612104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T19:03:09.4607452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T19:03:10.4608489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T19:03:11.4603434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T19:03:12.4606477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T19:03:13.4607009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T19:03:14.4608095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-06T19:03:15.4603874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:03:16.4605199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T19:03:17.4610857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:03:18.4602695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:03:19.4558653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T19:03:20.4611494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T19:03:21.4607327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T19:03:22.4608427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T19:03:23.4604651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-06T19:03:24.4606196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T19:03:25.4611943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T19:03:26.4602559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T19:03:27.4608915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T19:03:28.4610003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:03:29.4607812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:03:30.4608200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T19:03:31.4603524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T19:03:32.4605577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T19:03:33.4611784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T19:03:34.4605090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T19:03:35.4610956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T19:03:36.4611728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T19:03:37.4607329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T19:03:38.4609927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T19:03:39.4606160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T19:03:40.4608568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T19:03:41.4604980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:03:42.4604933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T19:03:43.4609514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T19:03:44.4610413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T19:03:45.4606363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T19:03:46.4607844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T19:03:47.4606717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-06T19:03:48.4603740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-06T19:03:49.4610230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-06T19:03:50.4610690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T19:03:51.4607132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-06T19:03:52.4610982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T19:03:53.4606789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T19:03:54.4602167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T19:03:55.4608880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T19:03:56.4610224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T19:03:57.4606880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-06T19:03:58.4606033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T19:03:59.4602168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T19:04:00.4604360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T19:04:01.4610056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T19:04:02.4609227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-06T19:04:03.4604323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T19:04:04.4605380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T19:04:05.4610959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:04:06.4611448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:04:07.4608942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T19:04:08.4609533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:04:09.4604596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T19:04:10.4607342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T19:04:11.4601542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T19:04:12.4607022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-06T19:04:13.4603487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T19:04:14.4603852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:04:15.4608473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:04:16.4610936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T19:04:17.4606528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T19:04:18.4607265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T19:04:19.4612018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:04:20.4602016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T19:04:21.4608307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T19:04:22.4607225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:04:23.4604157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T19:04:24.4605521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:04:25.4612462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T19:04:26.4611210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T19:04:27.4606896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T19:04:28.4608318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T19:04:29.4604902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:04:30.4606515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T19:04:31.4611539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T19:04:32.4658352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T19:04:33.4609566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T19:04:34.4608676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T19:04:35.4605196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T19:04:36.4605903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T19:04:37.4612044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T19:04:38.4605700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T19:04:39.4610312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T19:04:40.4603032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T19:04:41.4610193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T19:04:42.4604338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T19:04:43.4701352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T19:04:44.4610951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T19:04:45.4606771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T19:04:46.4607459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T19:04:47.4602112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T19:04:48.4604827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T19:04:49.4608961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T19:04:50.4611624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T19:04:51.4606623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T19:04:52.4606675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T19:04:53.4602630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T19:04:54.4604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T19:04:55.4609536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T19:04:56.4611900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T19:04:57.4608058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T19:04:58.4607615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T19:04:59.4604798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T19:05:00.4603900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T19:05:01.4610134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T19:05:02.4610594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T19:05:03.4607896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T19:05:04.4608157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T19:05:05.4604377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T19:05:06.4603818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T19:05:07.4609786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T19:05:08.4612327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T19:05:09.4609963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T19:05:10.4611506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T19:05:11.4606362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T19:05:12.4607210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T19:05:13.4603196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T19:05:14.4604488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T19:05:15.4610519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T19:05:16.4611578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T19:05:17.4608157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T19:05:18.4602463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T19:05:19.4613454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T19:05:20.4602386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T19:05:21.4608997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T19:05:22.4608790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T19:05:23.4606297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T19:05:24.4605651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T19:05:25.4612308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T19:05:26.4558088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T19:05:27.4607488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T19:05:28.4609790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T19:05:29.4609979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:05:30.4610032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-06T19:05:31.4606035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:05:32.4607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T19:05:33.4602206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:05:34.4603411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T19:05:35.4609530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T19:05:36.4610959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:05:37.4609594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T19:05:38.4609641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-06T19:05:39.4602899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T19:05:40.4603477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-06T19:05:41.4609122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T19:05:42.4607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T19:05:43.4604657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T19:05:44.4605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T19:05:45.4612150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T19:05:46.4607551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T19:05:47.4603482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T19:05:48.4602529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T19:05:49.4608782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T19:05:50.4611498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-06T19:05:51.4604390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T19:05:52.4604726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T19:05:53.4609989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T19:05:54.4611096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T19:05:55.4610226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-06T19:05:56.4611030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-06T19:05:57.4608282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T19:05:58.4607582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T19:05:59.4605207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T19:06:00.4605938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T19:06:01.4610980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-06T19:06:02.4612210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T19:06:03.4608172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T19:06:04.4604500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T19:06:05.4608666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T19:06:06.4611904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T19:06:07.4608269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T19:06:08.4608260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-06T19:06:09.4608411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-06T19:06:10.4608267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-06T19:06:11.4604217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T19:06:12.4606267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T19:06:13.4610095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-06T19:06:14.4611042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-06T19:06:15.4608663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:06:16.4610985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T19:06:17.4606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T19:06:18.4609452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T19:06:19.4605164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-06T19:06:20.4606025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T19:06:21.4612289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T19:06:22.4604131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T19:06:23.4610025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T19:06:24.4610941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-06T19:06:25.4605144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-06T19:06:26.4607475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:06:27.4603782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T19:06:28.4605690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T19:06:29.4610926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T19:06:30.4602624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T19:06:31.4609945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T19:06:32.4609782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T19:06:33.4609788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T19:06:34.4612697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-06T19:06:35.4606970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T19:06:36.4608269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T19:06:37.4604075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:06:38.4602912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T19:06:39.4602930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T19:06:40.4614684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T19:06:41.4612019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T19:06:42.4602523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T19:06:43.4607675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T19:06:44.4608721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-06T19:06:45.4606135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T19:06:46.4608107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-06T19:06:47.4602548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T19:06:48.4603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-06T19:06:49.4610039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-06T19:06:50.4609898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T19:06:51.4605568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T19:06:52.4609161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T19:06:53.4604876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:06:54.4605353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T19:06:55.4609246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:06:56.4611730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T19:06:57.4607332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T19:06:58.4608123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T19:06:59.4603656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T19:07:00.4625253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-06T19:07:01.4611460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T19:07:02.4603580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T19:07:03.4608825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T19:07:04.4609634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T19:07:05.4605541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:07:06.4606380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T19:07:07.4603172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:07:08.4602968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T19:07:09.4608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:07:10.4604227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T19:07:11.4611715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:07:12.4603189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T19:07:13.4608627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-06T19:07:14.4609122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T19:07:15.4605508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T19:07:16.4605334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:07:17.4611340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:07:18.4612579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T19:07:19.4607771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T19:07:20.4609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T19:07:21.4605881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T19:07:22.4606069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T19:07:23.4603505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T19:07:24.4604112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T19:07:25.4610389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T19:07:26.4611813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:07:27.4607464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T19:07:28.4607464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T19:07:29.4603816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:07:30.4606730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T19:07:31.4611995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T19:07:32.4611038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T19:07:33.4607912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T19:07:34.4607078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T19:07:35.4605132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T19:07:36.4603809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T19:07:37.4609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:07:38.4609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:07:39.4605391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:07:40.4606259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:07:41.4611461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T19:07:42.4612139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T19:07:43.4607870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T19:07:44.4607977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T19:07:45.4603423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T19:07:46.4605061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T19:07:47.4609783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T19:07:48.4610371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T19:07:49.4611465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T19:07:50.4607836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T19:07:51.4604075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T19:07:52.4604590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T19:07:53.4610653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T19:07:54.4607779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T19:07:55.4603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T19:07:56.4606431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T19:07:57.4651548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T19:07:58.4608616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T19:07:59.4604594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:08:00.4605256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:08:01.4611261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T19:08:02.4603474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T19:08:03.4608526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T19:08:04.4610664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T19:08:05.4606792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T19:08:06.4609163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T19:08:07.4603973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T19:08:08.4607413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T19:08:09.4612332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T19:08:10.4605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T19:08:11.4610542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T19:08:12.4610438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T19:08:13.4607016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T19:08:14.4607577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T19:08:15.4603091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T19:08:16.4606016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T19:08:17.4611951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T19:08:18.4642807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T19:08:19.4608693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T19:08:20.4611988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T19:08:21.4608433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T19:08:22.4609916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T19:08:23.4604534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T19:08:24.4606872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T19:08:25.4603712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T19:08:26.4602644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T19:08:27.4608229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:08:28.4609911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T19:08:29.4607652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T19:08:30.4602791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T19:08:31.4612823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T19:08:32.4604677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:08:33.4610645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T19:08:34.4610399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T19:08:35.4605362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T19:08:36.4607213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T19:08:37.4604443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T19:08:38.4606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T19:08:39.4611479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T19:08:40.4604444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T19:08:41.4611434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T19:08:42.4605067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T19:08:43.4609973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T19:08:44.4610858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T19:08:45.4672483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T19:08:46.4608281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T19:08:47.4604605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T19:08:48.4605989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T19:08:49.4608724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T19:08:50.4610406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T19:08:51.4605890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T19:08:52.4607776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T19:08:53.4602774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T19:08:54.4604468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T19:08:55.4611815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T19:08:56.4602093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T19:08:57.4609838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T19:08:58.4660269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T19:08:59.4605772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T19:09:00.4607433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T19:09:01.4602069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T19:09:02.4604030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T19:09:03.4611718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T19:09:04.4607980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T19:09:05.4603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T19:09:06.4605470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T19:09:07.4610456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:09:08.4612584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:09:09.4607645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T19:09:10.4608480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:09:11.4606453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T19:09:12.4607666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T19:09:13.4603059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T19:09:14.4605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T19:09:15.4610842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T19:09:16.4609651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T19:09:17.4606964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T19:09:18.4609370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:09:19.4606226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T19:09:20.4606304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T19:09:21.4602589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T19:09:22.4603337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T19:09:23.4608174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T19:09:24.4609565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:09:25.4605262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T19:09:26.4609391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T19:09:27.4603352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T19:09:28.4606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T19:09:29.4611019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T19:09:30.4603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:09:31.4609688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T19:09:32.4610611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:09:33.4607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T19:09:34.4607765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T19:09:35.4602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T19:09:36.4605580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:09:37.4611145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T19:09:38.4660120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T19:09:39.4607396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T19:09:40.4608437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T19:09:41.4603136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T19:09:42.4604708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T19:09:43.4611759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T19:09:44.4602938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T19:09:45.4608684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T19:09:46.4609335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T19:09:47.4605677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T19:09:48.4607978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T19:09:49.4603510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T19:09:50.4604246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T19:09:51.4611021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T19:09:52.4608525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T19:09:53.4607454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T19:09:54.4604792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T19:09:55.4605613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T19:09:56.4612394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T19:09:57.4613407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T19:09:58.4607932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T19:09:59.4609185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T19:10:00.4605428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T19:10:01.4606576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:10:02.4604294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T19:10:03.4606049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T19:10:04.4610999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T19:10:05.4601849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T19:10:06.4609083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T19:10:07.4610997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T19:10:08.4607922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T19:10:09.4601874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T19:10:10.4608000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T19:10:11.4610298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T19:10:12.4606406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T19:10:13.4609033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T19:10:14.4603698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T19:10:15.4604847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T19:10:16.4602471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:10:17.4602457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T19:10:18.4608557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T19:10:19.4610200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T19:10:20.4606501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T19:10:21.4605486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T19:10:22.4611616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T19:10:23.4603539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T19:10:24.4609691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T19:10:25.4610523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T19:10:26.4612342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T19:10:27.4605908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T19:10:28.4611701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:10:29.4603295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T19:10:30.4609193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T19:10:31.4610077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T19:10:32.4605210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T19:10:33.4605349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T19:10:34.4610286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T19:10:35.4611582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T19:10:36.4607064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T19:10:37.4611586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T19:10:38.4607378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T19:10:39.4608655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T19:10:40.4608673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T19:10:41.4607556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T19:10:42.4603552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T19:10:43.4602824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T19:10:44.4609162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T19:10:45.4608781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T19:10:46.4604610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T19:10:47.4605702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T19:10:48.4610529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T19:10:49.4611853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T19:10:50.4607528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T19:10:51.4608469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T19:10:52.4603312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T19:10:53.4604396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T19:10:54.4607432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T19:10:55.4610288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T19:10:56.4605045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T19:10:57.4604035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T19:10:58.4609775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T19:10:59.4612237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T19:11:00.4607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T19:11:01.4611223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T19:11:02.4606584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T19:11:03.4608480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T19:11:04.4603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T19:11:05.4606157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T19:11:06.4610644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T19:11:07.4611094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T19:11:08.4606677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T19:11:09.4609746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T19:11:10.4606658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T19:11:11.4605966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T19:11:12.4602521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T19:11:13.4603743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T19:11:14.4609247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:11:15.4609510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T19:11:16.4605986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:11:17.4606345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T19:11:18.4612621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T19:11:19.4604321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T19:11:20.4610052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:11:21.4609480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T19:11:22.4609509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T19:11:23.4605132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T19:11:24.4612167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T19:11:25.4610462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T19:11:26.4607426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T19:11:27.4566807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T19:11:28.4602249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T19:11:29.4605499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T19:11:30.4607310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T19:11:31.4609251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T19:11:32.4604511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T19:11:33.4605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T19:11:34.4612978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T19:11:35.4611324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T19:11:36.4607301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T19:11:37.4610317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:11:38.4606190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T19:11:39.4605927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:11:40.4610954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T19:11:41.4611276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T19:11:42.4618929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:11:43.4607723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T19:11:44.4604785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T19:11:45.4605177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T19:11:46.4607226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T19:11:47.4607059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T19:11:48.4604290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T19:11:49.4613464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T19:11:50.4605787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T19:11:51.4606989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T19:11:52.4602324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T19:11:53.4601846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T19:11:54.4610774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T19:11:55.4605981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T19:11:56.4611051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-06T19:11:57.4612275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T19:11:58.4608174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T19:11:59.4610166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T19:12:00.4604780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T19:12:01.4612395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T19:12:02.4606892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T19:12:03.4607751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T19:12:04.4603687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T19:12:05.4605096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-06T19:12:06.4611087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-06T19:12:07.4610260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T19:12:08.4606549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T19:12:09.4606773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-06T19:12:10.4602631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T19:12:11.4602995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T19:12:12.4608765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:12:13.4609853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T19:12:14.4606165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T19:12:15.4607256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T19:12:16.4603768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T19:12:17.4604081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T19:12:18.4608563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T19:12:19.4610109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T19:12:20.4606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T19:12:21.4606432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:12:22.4625381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:12:23.4604715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T19:12:24.4606958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T19:12:25.4606851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T19:12:26.4605966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T19:12:27.4610910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:12:28.4608206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T19:12:29.4607217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T19:12:30.4607899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T19:12:31.4603031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T19:12:32.4608496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T19:12:33.4608733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T19:12:34.4604686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T19:12:35.4606082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T19:12:36.4611316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T19:12:37.4611404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T19:12:38.4633097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T19:12:39.4608376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:12:40.4606322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T19:12:41.4604658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T19:12:42.4610456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T19:12:43.4610752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:12:44.4607587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:12:45.4630155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T19:12:46.4605115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T19:12:47.4605279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:12:48.4610511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T19:12:49.4602397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T19:12:50.4610451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T19:12:51.4624829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T19:12:52.4608359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T19:12:53.4611035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T19:12:54.4606128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T19:12:55.4607291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T19:12:56.4634795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T19:12:57.4606308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T19:12:58.4611664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T19:12:59.4603232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T19:13:00.4609388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T19:13:01.4610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T19:13:02.4607453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T19:13:03.4606531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T19:13:04.4602376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T19:13:05.4604067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T19:13:06.4609622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T19:13:07.4604057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T19:13:08.4609120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T19:13:09.4609208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T19:13:10.4605510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T19:13:11.4607109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T19:13:12.4603980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T19:13:13.4603054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T19:13:14.4602700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T19:13:15.4603023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T19:13:16.4609202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T19:13:17.4608552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T19:13:18.4603894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T19:13:19.4604520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T19:13:20.4609791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T19:13:21.4611734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T19:13:22.4606367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T19:13:23.4612569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T19:13:24.4608359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T19:13:25.4610889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T19:13:26.4604932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T19:13:27.4607146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:13:28.4612703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T19:13:29.4603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T19:13:30.4603189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T19:13:31.4604546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T19:13:32.4610958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T19:13:33.4612004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T19:13:34.4608307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T19:13:35.4606875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T19:13:36.4603827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T19:13:37.4605914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T19:13:38.4611517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T19:13:39.4610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T19:13:40.4607511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:13:41.4606295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T19:13:42.4573816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T19:13:43.4602510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T19:13:44.4607900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T19:13:45.4607855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T19:13:46.4610139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T19:13:47.4610462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:13:48.4609051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:13:49.4602760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:13:50.4609736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:13:51.4612701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:13:52.4606182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T19:13:53.4607849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:13:54.4605100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:13:55.4604960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:13:56.4605774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:13:57.4607376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:13:58.4603556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:13:59.4605325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:14:00.4611002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:14:01.4609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:14:02.4606579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:14:03.4606320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:14:04.4611783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:14:05.4611762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:14:06.4608829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:14:07.4609544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T19:14:08.4605533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:14:09.4607212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:14:10.4604901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:14:11.4606554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T19:14:12.4604551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:14:13.4605549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:14:14.4610945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:14:15.4610172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:14:16.4603692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:14:17.4606543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:14:18.4603127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:14:19.4605986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:14:20.4610089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:14:21.4642790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:14:22.4609403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:14:23.4608375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:14:24.4603381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:14:25.4611240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:14:26.4608640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:14:27.4611095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:14:28.4607242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:14:29.4607133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:14:30.4603896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T19:14:31.4604428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:14:32.4611135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:14:33.4611831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T19:14:34.4608838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:14:35.4610145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:14:36.4604748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:14:37.4607462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:14:38.4634737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:14:39.4604791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:14:40.4610313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:14:41.4612414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T19:14:42.4608425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T19:14:43.4610410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:14:44.4605513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:14:45.4606981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:14:46.4603111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:14:47.4604339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:14:48.4609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:14:49.4613190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:14:50.4608925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:14:51.4609699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:14:52.4605655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:14:53.4606789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:14:54.4602944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:14:55.4604974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T19:14:56.4609769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:14:57.4612250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T19:14:58.4611428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:14:59.4608117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:15:00.4604032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T19:15:01.4607594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:15:02.4602031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:15:03.4603558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:15:04.4610249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:15:05.4611815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:15:06.4606884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T19:15:07.4607967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:15:08.4605217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:15:09.4606053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T19:15:10.4610368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:15:11.4603413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:15:12.4607655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:15:13.4609339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:15:14.4606560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:15:15.4608587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:15:16.4604457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:15:17.4605825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:15:18.4611921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:15:19.4603435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T19:15:20.4609178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:15:21.4612190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:15:22.4606029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:15:23.4609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:15:24.4604388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:15:25.4605797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:15:26.4611016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:15:27.4603681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:15:28.4610086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:15:29.4603766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T19:15:30.4607825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:15:31.4608312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:15:32.4606354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T19:15:33.4590651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:15:34.4603193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:15:35.4604657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:15:36.4611872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:15:37.4611525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:15:38.4607904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:15:39.4608944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T19:15:40.4604627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:15:41.4606163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:15:42.4606909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:15:43.4609353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T19:15:44.4605519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T19:15:45.4606681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:15:46.4603488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:15:47.4604082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:15:48.4609519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:15:49.4611834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:15:50.4608343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:15:51.4608915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:15:52.4605258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:15:53.4611705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:15:54.4608819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:15:55.4609600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:15:56.4606723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:15:57.4608154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:15:58.4602733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:15:59.4605397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:16:00.4611614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:16:01.4627647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T19:16:02.4609815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T19:16:03.4604233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:16:04.4611479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:16:05.4604343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:16:06.4608746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:16:07.4610659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:16:08.4606525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T19:16:09.4606199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:16:10.4602469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:16:11.4603919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:16:12.4607003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:16:13.4607446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:16:14.4601505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:16:15.4604157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:16:16.4609914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:16:17.4611010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:16:18.4607149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:16:19.4607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T19:16:20.4636540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T19:16:21.4605912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:16:22.4613246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:16:23.4604177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T19:16:24.4608386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:16:25.4603597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:16:26.4607981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:16:27.4611591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:16:28.4606750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:16:29.4608149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T19:16:30.4604124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:16:31.4604831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:16:32.4612206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T19:16:33.4610515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:16:34.4607165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:16:35.4611664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:16:36.4606735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:16:37.4608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:16:38.4605521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:16:39.4607444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:16:40.4609742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:16:41.4610403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:16:42.4606298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:16:43.4606845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:16:44.4603352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T19:16:45.4604256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:16:46.4609621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:16:47.4609728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:16:48.4604762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:16:49.4610281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T19:16:50.4606974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T19:16:51.4608211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:16:52.4603411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:16:53.4605512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:16:54.4610713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:16:55.4612617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:16:56.4608304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:16:57.4608122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:16:58.4604603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:16:59.4605742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:17:00.4611424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:17:01.4603308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:17:02.4609876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:17:03.4610553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:17:04.4605425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:17:05.4606581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:17:06.4602677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:17:07.4604729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T19:17:08.4609709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:17:09.4605789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:17:10.4632668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T19:17:11.4604967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:17:12.4609716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:17:13.4612432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:17:14.4608058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T19:17:15.4609483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T19:17:16.4604931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T19:17:17.4609837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T19:17:18.4608238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T19:17:19.4608824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T19:17:20.4602950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:17:21.4635752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:17:22.4607334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:17:23.4629321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:17:24.4603554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:17:25.4604076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:17:26.4611908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:17:27.4610856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T19:17:28.4606285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T19:17:29.4608347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T19:17:30.4603253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T19:17:31.4605104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T19:17:32.4607446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T19:17:33.4608447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:17:34.4602000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:17:35.4603967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:17:36.4610540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:17:37.4610483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:17:38.4606741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:17:39.4610815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:17:40.4604131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T19:17:41.4604106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:17:42.4611490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T19:17:43.4602392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T19:17:44.4609240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:17:45.4610635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:17:46.4606185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T19:17:47.4607113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:17:48.4600796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:17:49.4610206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:17:50.4604681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:17:51.4630680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:17:52.4602506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:17:53.4603208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:17:54.4585264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:17:55.4602356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:17:56.4608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:17:57.4610179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:17:58.4606386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:17:59.4608176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:18:00.4604255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:18:01.4605551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:18:02.4605268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:18:03.4605869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T19:18:04.4602836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:18:05.4604055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:18:06.4609281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:18:07.4601811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:18:08.4608258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:18:09.4608543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:18:10.4604969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:18:11.4604716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:18:12.4608885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:18:13.4608989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:18:14.4604652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T19:18:15.4618859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:18:16.4602844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:18:17.4604893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:18:18.4611015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:18:19.4607181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:18:20.4602266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:18:21.4604461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:18:22.4608766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:18:23.4602356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:18:24.4607898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:18:25.4608349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:18:26.4603593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T19:18:27.4605525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T19:18:28.4610820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:18:29.4601486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T19:18:30.4607096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:18:31.4609520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:18:32.4604259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:18:33.4604818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:18:34.4611651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T19:18:35.4603203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:18:36.4608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T19:18:37.4608460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T19:18:38.4604843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T19:18:39.4607284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T19:18:40.4602197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T19:18:41.4603260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T19:18:42.4609925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T19:18:43.4610437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T19:18:44.4605592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T19:18:45.4607446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T19:18:46.4603260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T19:18:47.4603517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T19:18:48.4608950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T19:18:49.4610324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T19:18:50.4606066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T19:18:51.4647413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T19:18:52.4602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T19:18:53.4605019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T19:18:54.4610316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T19:18:55.4610672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T19:18:56.4604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T19:18:57.4603444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T19:18:58.4611278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T19:18:59.4611770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T19:19:00.4608818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T19:19:01.4609110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T19:19:02.4603583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:19:03.4606308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T19:19:04.4611615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T19:19:05.4603259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T19:19:06.4610910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T19:19:07.4603879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T19:19:08.4609119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T19:19:09.4610573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T19:19:10.4605139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T19:19:11.4611901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T19:19:12.4606733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T19:19:13.4607086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T19:19:14.4601449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T19:19:15.4604112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T19:19:16.4610573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T19:19:17.4609137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T19:19:18.4605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T19:19:19.4648488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T19:19:20.4602050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T19:19:21.4670386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T19:19:22.4607816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T19:19:23.4610041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T19:19:24.4608184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T19:19:25.4609685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T19:19:26.4605868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T19:19:27.4626677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T19:19:28.4603509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T19:19:29.4603358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T19:19:30.4602325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T19:19:31.4606789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T19:19:32.4604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T19:19:33.4604098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T19:19:34.4629022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T19:19:35.4610898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T19:19:36.4607255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T19:19:37.4608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T19:19:38.4603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T19:19:39.4604433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T19:19:40.4609590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T19:19:41.4612163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T19:19:42.4607078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T19:19:43.4604561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T19:19:44.4611604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T19:19:45.4610848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T19:19:46.4606671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T19:19:47.4608798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T19:19:48.4603247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T19:19:49.4605775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T19:19:50.4609428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T19:19:51.4612442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:19:52.4608257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T19:19:53.4608155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T19:19:54.4603862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T19:19:55.4605942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T19:19:56.4612291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:19:57.4603585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:19:58.4608409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:19:59.4609342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T19:20:00.4604805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T19:20:01.4607441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:20:02.4604399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T19:20:03.4603155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T19:20:04.4608235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:20:05.4609322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:20:06.4605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:20:07.4604483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:20:08.4612172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:20:09.4602279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:20:10.4609027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:20:11.4609938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:20:12.4605440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:20:13.4606905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T19:20:14.4603452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:20:15.4604880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:20:16.4610960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:20:17.4603499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T19:20:18.4607944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T19:20:19.4611949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T19:20:20.4607317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T19:20:21.4610608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:20:22.4604189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:20:23.4607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T19:20:24.4602926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:20:25.4604665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:20:26.4610869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:20:27.4671308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:20:28.4609714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:20:29.4608981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:20:30.4642509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T19:20:31.4606059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T19:20:32.4601442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T19:20:33.4602924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T19:20:34.4608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:20:35.4611442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:20:36.4607479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:20:37.4607825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:20:38.4603255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:20:39.4604162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:20:40.4603618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T19:20:41.4606517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:20:42.4611010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:20:43.4603199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:20:44.4608791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:20:45.4611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:20:46.4605212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:20:47.4608783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:20:48.4660521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:20:49.4604815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T19:20:50.4610880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T19:20:51.4605772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:20:52.4611132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:20:53.4602002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:20:54.4607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:20:55.4609488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:20:56.4604985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:20:57.4605514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:20:58.4601460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:20:59.4604298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:21:00.4611161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:21:01.4610272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:21:02.4606835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T19:21:03.4605801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:21:04.4604814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:21:05.4604939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T19:21:06.4612878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T19:21:07.4602276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:21:08.4607529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:21:09.4608832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:21:10.4607025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T19:21:11.4608091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T19:21:12.4605337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:21:13.4606392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:21:14.4601007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T19:21:15.4602931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:21:16.4608955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:21:17.4610161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T19:21:18.4606493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:21:19.4608259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:21:20.4604471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:21:21.4603215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:21:22.4611887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T19:21:23.4605129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T19:21:24.4610796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:21:25.4612435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:21:26.4607714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:21:27.4609289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:21:28.4605047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:21:29.4607036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:21:30.4603258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:21:31.4602489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:21:32.4609639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T19:21:33.4612092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T19:21:34.4606924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:21:35.4609190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:21:36.4604403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:21:37.4606514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:21:38.4602952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:21:39.4603875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:21:40.4609746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:21:41.4607472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:21:42.4603841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:21:43.4605598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:21:44.4611400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:21:45.4603824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:21:46.4609738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:21:47.4611170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:21:48.4606926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:21:49.4610105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T19:21:50.4604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T19:21:51.4606372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:21:52.4603770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:21:53.4607698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:21:54.4604445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:21:55.4603888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:21:56.4610569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:21:57.4611096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:21:58.4606457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:21:59.4609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:22:00.4611198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:22:01.4611524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T19:22:02.4610881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:22:03.4610815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:22:04.4605637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:22:05.4606077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:22:06.4603593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:22:07.4603839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:22:08.4611947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:22:09.4602974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:22:10.4609478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:22:11.4609975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:22:12.4605779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T19:22:13.4606578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:22:14.4672889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:22:15.4604250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:22:16.4614043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:22:17.4603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:22:18.4609366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:22:19.4611153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:22:20.4606124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T19:22:21.4602294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:22:22.4607801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:22:23.4609927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:22:24.4605063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:22:25.4607098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:22:26.4605891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:22:27.4607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:22:28.4611996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:22:29.4604761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:22:30.4609618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:22:31.4611044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:22:32.4610595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:22:33.4610795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:22:34.4607087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:22:35.4608291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:22:36.4603905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:22:37.4606283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:22:38.4612516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:22:39.4610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:22:40.4623095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T19:22:41.4608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:22:42.4606794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:22:43.4608437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:22:44.4604395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:22:45.4605999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T19:22:46.4611102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:22:47.4602864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:22:48.4610112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:22:49.4609149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:22:50.4605823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T19:22:51.4654993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:22:52.4602343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:22:53.4609195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:22:54.4607541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:22:55.4612119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:22:56.4610212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:22:57.4610719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:22:58.4606397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:22:59.4606707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:23:00.4606187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:23:01.4605379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:23:02.4611652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:23:03.4603831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:23:04.4610605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:23:05.4610283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T19:23:06.4608300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:23:07.4607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:23:08.4604027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:23:09.4603638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:23:10.4668759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:23:11.4609920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:23:12.4605802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:23:13.4606257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:23:14.4610658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:23:15.4602433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T19:23:16.4604097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:23:17.4604759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:23:18.4610344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:23:19.4611655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:23:20.4606751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:23:21.4607352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:23:22.4602599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:23:23.4605195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:23:24.4608181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:23:25.4607661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:23:26.4602436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:23:27.4604023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:23:28.4608641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:23:29.4610196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:23:30.4606704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:23:31.4608218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:23:32.4605071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T19:23:33.4605432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:23:34.4610570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:23:35.4610478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:23:36.4606088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:23:37.4606664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:23:38.4603168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:23:39.4604380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:23:40.4610184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:23:41.4611922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T19:23:42.4606992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:23:43.4608528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T19:23:44.4605203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:23:45.4606896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:23:46.4602013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:23:47.4605701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:23:48.4612042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:23:49.4605421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:23:50.4613034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T19:23:51.4639715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:23:52.4608365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:23:53.4608707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:23:54.4602797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T19:23:55.4604579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:23:56.4610851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:23:57.4611872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:23:58.4606907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:23:59.4608847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:24:00.4605061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:24:01.4607040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:24:02.4603089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:24:03.4604122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:24:04.4676953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:24:05.4611856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T19:24:06.4608178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T19:24:07.4608971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:24:08.4603636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:24:09.4608587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:24:10.4603818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:24:11.4606581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T19:24:12.4611822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:24:13.4601569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:24:14.4609968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:24:15.4610366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:24:16.4606305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:24:17.4603270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:24:18.4606043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:24:19.4608787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:24:20.4604117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:24:21.4605088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T19:24:22.4611602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:24:23.4602057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:24:24.4608225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:24:25.4609343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:24:26.4604541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:24:27.4606348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:24:28.4611398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:24:29.4604170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:24:30.4608561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:24:31.4610556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:24:32.4606906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:24:33.4608232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:24:34.4602314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T19:24:35.4604868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T19:24:36.4610474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T19:24:37.4602969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T19:24:38.4609626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T19:24:39.4609211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:24:40.4605872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:24:41.4607137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:24:42.4601587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:24:43.4604028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:24:44.4606581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:24:45.4609028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:24:46.4604535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:24:47.4604782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:24:48.4603441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T19:24:49.4610293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T19:24:50.4605526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T19:24:51.4607839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T19:24:52.4603869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T19:24:53.4605639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:24:54.4602484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:24:55.4602858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:24:56.4605263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:24:57.4607334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:24:58.4609551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:24:59.4610743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:25:00.4607417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:25:01.4609564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:25:02.4603714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:25:03.4604772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:25:04.4611718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:25:05.4610593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T19:25:06.4608181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:25:07.4606970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:25:08.4602743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:25:09.4603350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:25:10.4610236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T19:25:11.4609439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:25:12.4606977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:25:13.4605839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T19:25:14.4602122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:25:15.4603775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:25:16.4612825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:25:17.4609790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T19:25:18.4605032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:25:19.4606075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:25:20.4603205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:25:21.4603805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T19:25:22.4609564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:25:23.4600739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T19:25:24.4607368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:25:25.4601309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:25:26.4609613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:25:27.4611633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:25:28.4608027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:25:29.4608080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:25:30.4602865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:25:31.4604488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:25:32.4610866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:25:33.4613221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:25:34.4607874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T19:25:35.4608076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T19:25:36.4604833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:25:37.4606558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:25:38.4602149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:25:39.4607826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:25:40.4603343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:25:41.4607588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:25:42.4603868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:25:43.4605471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:25:44.4610690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:25:45.4602417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:25:46.4606191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T19:25:47.4608698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:25:48.4603035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:25:49.4605881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:25:50.4613213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T19:25:51.4603090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:25:52.4611071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T19:25:53.4611418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:25:54.4606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:25:55.4607457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:25:56.4603896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:25:57.4606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:25:58.4601189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:25:59.4603227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:26:00.4609963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:26:01.4611102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:26:02.4606852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:26:03.4609031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:26:04.4604376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:26:05.4604531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:26:06.4611376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:26:07.4600570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:26:08.4607686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:26:09.4609748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T19:26:10.4605238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T19:26:11.4603446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:26:12.4608708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:26:13.4612943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:26:14.4608199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:26:15.4609901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:26:16.4605255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:26:17.4608696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:26:18.4602247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:26:19.4604388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T19:26:20.4610651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:26:21.4605640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:26:22.4611210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:26:23.4603002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:26:24.4608361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T19:26:25.4611187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:26:26.4606839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:26:27.4607487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:26:28.4602628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:26:29.4604772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:26:30.4610651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:26:31.4602253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:26:32.4607710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:26:33.4610355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:26:34.4606365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:26:35.4607472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:26:36.4602445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:26:37.4605534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:26:38.4611040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:26:39.4604081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:26:40.4608380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:26:41.4612369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T19:26:42.4606976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T19:26:43.4609353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T19:26:44.4605105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:26:45.4606405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:26:46.4612004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:26:47.4602991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:26:48.4610502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:26:49.4601949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:26:50.4609131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:26:51.4610965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:26:52.4604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:26:53.4607810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T19:26:54.4603534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T19:26:55.4604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T19:26:56.4610895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T19:26:57.4613187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T19:26:58.4608233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:26:59.4608769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:27:00.4603436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:27:01.4606020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:27:02.4610202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:27:03.4611313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:27:04.4608719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T19:27:05.4610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T19:27:06.4606600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T19:27:07.4608012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T19:27:08.4603683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T19:27:09.4605209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T19:27:10.4692669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T19:27:11.4602858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T19:27:12.4609430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T19:27:13.4602297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T19:27:14.4607198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T19:27:15.4609972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T19:27:16.4606247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T19:27:17.4604621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T19:27:18.4608268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T19:27:19.4609046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T19:27:20.4604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T19:27:21.4606831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T19:27:22.4601946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T19:27:23.4603204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T19:27:24.4609528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T19:27:25.4604799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T19:27:26.4612104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T19:27:27.4604229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T19:27:28.4609424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T19:27:29.4602616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T19:27:30.4607940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T19:27:31.4609175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:27:32.4604865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:27:33.4606598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:27:34.4601607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:27:35.4604014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T19:27:36.4611685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T19:27:37.4611234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T19:27:38.4607346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T19:27:39.4608330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T19:27:40.4608752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T19:27:41.4610246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T19:27:42.4605894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T19:27:43.4607581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T19:27:44.4603930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:27:45.4604272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:27:46.4609470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:27:47.4611926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:27:48.4606481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:27:49.4608257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T19:27:50.4602279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T19:27:51.4701368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T19:27:52.4608494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T19:27:53.4608983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T19:27:54.4605270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:27:55.4668371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:27:56.4603265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:27:57.4605247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:27:58.4611351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:27:59.4712200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:28:00.4609062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T19:28:01.4609673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:28:02.4605179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:28:03.4605936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:28:04.4606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:28:05.4607669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:28:06.4712471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:28:07.4603877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:28:08.4609366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:28:09.4609825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:28:10.4605827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:28:11.4756296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:28:12.4608736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:28:13.4610385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T19:28:14.4702556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:28:15.4604017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T19:28:16.4611539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:28:17.4600805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:28:18.4608315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:28:19.4664818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:28:20.4605589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T19:28:21.4606182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:28:22.4712625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T19:28:23.4702263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T19:28:24.4609938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:28:25.4607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T19:28:26.4609184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T19:28:27.4609782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:28:28.4604474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:28:29.4604752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T19:28:30.4611878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T19:28:31.4701683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T19:28:32.4607940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T19:28:33.4607879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T19:28:34.4702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T19:28:35.4604753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T19:28:36.4611590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T19:28:37.4612182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T19:28:38.4607789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:28:39.4610555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T19:28:40.4633045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T19:28:41.4606196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:28:42.4712520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T19:28:43.4704191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T19:28:44.4611363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T19:28:45.4610223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T19:28:46.4605303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T19:28:47.4608920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T19:28:48.4703952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T19:28:49.4800063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T19:28:50.4610594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T19:28:51.4609390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T19:28:52.4606426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T19:28:53.4606135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T19:28:54.4711575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T19:28:55.4703654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T19:28:56.4609162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:28:57.4644070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T19:28:58.4605835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:28:59.4606605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T19:29:00.4602131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T19:29:01.4604197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:29:02.4610496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T19:29:03.4700621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T19:29:04.4608188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T19:29:05.4608317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T19:29:06.4704615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T19:29:07.4606273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T19:29:08.4701209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T19:29:09.4704384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T19:29:10.4610451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:29:11.4612834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T19:29:12.4612191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T19:29:13.4703689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T19:29:14.4609551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T19:29:15.4612047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:29:16.4607858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T19:29:17.4610040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T19:29:18.4706573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T19:29:19.4607208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T19:29:20.4703573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T19:29:21.4704394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T19:29:22.4611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T19:29:23.4704893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T19:29:24.4610228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:29:25.4703952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:29:26.4610036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:29:27.4611180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:29:28.4606627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T19:29:29.4607058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:29:30.4702798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:29:31.4702218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T19:29:32.4609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T19:29:33.4610647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:29:34.4607519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T19:29:35.4608774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T19:29:36.4702449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T19:29:37.4608678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:29:38.4605077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:29:39.4605780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:29:40.4702336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:29:41.4704395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:29:42.4607902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:29:43.4607000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:29:44.4602154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:29:45.4703253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T19:29:46.4609230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T19:29:47.4611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T19:29:48.4607758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T19:29:49.4608957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T19:29:50.4603393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:29:51.4703335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:29:52.4610629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:29:53.4612749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T19:29:54.4606781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:29:55.4608161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:29:56.4703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:29:57.4707037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T19:29:58.4637335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:29:59.4704035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:30:00.4611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:30:01.4602687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T19:30:02.4608582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:30:03.4611649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:30:04.4607497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:30:05.4608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T19:30:06.4702633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T19:30:07.4611726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:30:08.4607490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:30:09.4608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:30:10.4706472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:30:11.4706618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:30:12.4702800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:30:13.4706841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:30:14.4758811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:30:15.4705570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:30:16.4711646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:30:17.4702989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T19:30:18.4608505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T19:30:19.4609424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:30:20.4704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:30:21.4707809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:30:22.4702628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:30:23.4703510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:30:24.4609577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:30:25.4610117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:30:26.4704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:30:27.4707111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:30:28.4603009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T19:30:29.4704512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T19:30:30.4769139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:30:31.4705663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:30:32.4701789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:30:33.4703612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:30:34.4701539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:30:35.4706472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:30:36.4706271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:30:37.4707590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:30:38.4703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:30:39.4706380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:30:40.4611034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:30:41.4703834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:30:42.4612502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:30:43.4702739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:30:44.4710200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:30:45.4611416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:30:46.4705507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:30:47.4706124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:30:48.4705956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:30:49.4665718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:30:50.4703093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:30:51.4752093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:30:52.4629388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:30:53.4703707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:30:54.4708841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T19:30:55.4609747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:30:56.4704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:30:57.4705428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:30:58.4713019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T19:30:59.4703077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:31:00.4610694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:31:01.4611580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:31:02.4705428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:31:03.4609884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:31:04.4704472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:31:05.4707867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T19:31:06.4708884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:31:07.4610601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T19:31:08.4713615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:31:09.4708146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:31:10.4704455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:31:11.4706225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T19:31:12.4610682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:31:13.4703876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T19:31:14.4710097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:31:15.4612109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:31:16.4707593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:31:17.4702810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:31:18.4709070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:31:19.4709731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:31:20.4707580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:31:21.4708374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:31:22.4704110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:31:23.4610791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T19:31:24.4705929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:31:25.4707063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T19:31:26.4703407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T19:31:27.4703654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:31:28.4610434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T19:31:29.4705495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T19:31:30.4611584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T19:31:31.4703054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T19:31:32.4710604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:31:33.4612468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:31:34.4607213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T19:31:35.4709288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:31:36.4705494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:31:37.4647286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:31:38.4703140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T19:31:39.4706174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:31:40.4709802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:31:41.4709296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T19:31:42.4709361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:31:43.4612760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T19:31:44.4707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:31:45.4709751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:31:46.4704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T19:31:47.4706722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:31:48.4712035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:31:49.4704616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:31:50.4611229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:31:51.4712707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T19:31:52.4707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T19:31:53.4711093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T19:31:54.4644523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T19:31:55.4709820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T19:31:56.4705997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T19:31:57.4705952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T19:31:58.4712094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:31:59.4703702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:32:00.4710251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T19:32:01.4613659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:32:02.4708455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:32:03.4709246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:32:04.4704712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T19:32:05.4713113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T19:32:06.4608099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T19:32:07.4708239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T19:32:08.4706459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T19:32:09.4707457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:32:10.4702264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T19:32:11.4704103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:32:12.4710467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:32:13.4709506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:32:14.4707159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:32:15.4707288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T19:32:16.4703933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:32:17.4704430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T19:32:18.4711473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T19:32:19.4703041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:32:20.4708379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T19:32:21.4710335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T19:32:22.4612050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:32:23.4704239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T19:32:24.4708649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:32:25.4710883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:32:26.4608057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:32:27.4608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T19:32:28.4705460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:32:29.4705495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:32:30.4712091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:32:31.4704014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T19:32:32.4610060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T19:32:33.4712250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:32:34.4708730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T19:32:35.4710790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T19:32:36.4707125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:32:37.4706582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:32:38.4703098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T19:32:39.4705192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T19:32:40.4711604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T19:32:41.4705415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:32:42.4709384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:32:43.4702566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T19:32:44.4708601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T19:32:45.4711418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T19:32:46.4707524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T19:32:47.4709323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T19:32:48.4704817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:32:49.4706205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:32:50.4711713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T19:32:51.4703639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T19:32:52.4707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:32:53.4709497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:32:54.4706808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:32:55.4709522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:32:56.4622778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:32:57.4708494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T19:32:58.4703867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T19:32:59.4703771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T19:33:00.4610886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:33:01.4703345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T19:33:02.4708094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:33:03.4710507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:33:04.4707140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:33:05.4708215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:33:06.4703230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T19:33:07.4705205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T19:33:08.4710713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:33:09.4703471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:33:10.4710219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:33:11.4711578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:33:12.4707688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:33:13.4708745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T19:33:14.4704911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T19:33:15.4706828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:33:16.4708173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:33:17.4747947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T19:33:18.4704412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T19:33:19.4707072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T19:33:20.4702160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T19:33:21.4632776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T19:33:22.4702044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:33:23.4704874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T19:33:24.4709117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:33:25.4710414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:33:26.4706590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:33:27.4661179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T19:33:28.4705656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:33:29.4710605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T19:33:30.4710904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T19:33:31.4709128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T19:33:32.4706197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T19:33:33.4702444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T19:33:34.4708386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T19:33:35.4710040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T19:33:36.4705911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:33:37.4708115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:33:38.4703816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:33:39.4705834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T19:33:40.4712154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:33:41.4704024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:33:42.4704991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T19:33:43.4706226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:33:44.4712916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T19:33:45.4702584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:33:46.4726126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T19:33:47.4611477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:33:48.4706123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:33:49.4707537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:33:50.4708840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T19:33:51.4710447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T19:33:52.4611660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:33:53.4707027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T19:33:54.4703419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:33:55.4707357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T19:33:56.4706855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:33:57.4749441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:33:58.4703226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:33:59.4705364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:34:00.4702978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:34:01.4706125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T19:34:02.4703440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T19:34:03.4705952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:34:04.4703888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:34:05.4703474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T19:34:06.4709917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T19:34:07.4711596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T19:34:08.4706619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:34:09.4709323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T19:34:10.4704986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:34:11.4706832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:34:12.4703201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:34:13.4704093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T19:34:14.4702364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T19:34:15.4707156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:34:16.4709763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T19:34:17.4705674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:34:18.4711562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T19:34:19.4711534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:34:20.4708029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T19:34:21.4708140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T19:34:22.4630222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T19:34:23.4710088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:34:24.4707446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T19:34:25.4708700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:34:26.4704915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:34:27.4707598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:34:28.4704062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:34:29.4705760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:34:30.4710031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:34:31.4710147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:34:32.4705615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:34:33.4709714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:34:34.4704942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:34:35.4705221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T19:34:36.4711363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T19:34:37.4712135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:34:38.4708046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:34:39.4708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T19:34:40.4703290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:34:41.4703663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:34:42.4711083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T19:34:43.4712180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:34:44.4706936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T19:34:45.4708042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T19:34:46.4705212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T19:34:47.4705275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T19:34:48.4710917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T19:34:49.4712161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:34:50.4701415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:34:51.4728707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:34:52.4711788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T19:34:53.4703019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:34:54.4708880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T19:34:55.4710098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T19:34:56.4706334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T19:34:57.4706776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:34:58.4710783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T19:34:59.4710866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T19:35:00.4706409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T19:35:01.4708525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T19:35:02.4703953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T19:35:03.4705387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T19:35:04.4710215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:35:05.4703540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:35:06.4707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:35:07.4709866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:35:08.4706642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:35:09.4706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:35:10.4702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:35:11.4708020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:35:12.4703791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T19:35:13.4705838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:35:14.4711816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:35:15.4708440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:35:16.4704910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:35:17.4708689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T19:35:18.4705709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:35:19.4705777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:35:20.4711254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T19:35:21.4705826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T19:35:22.4711537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T19:35:23.4701887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T19:35:24.4708614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:35:25.4703056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:35:26.4709358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:35:27.4708787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:35:28.4706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T19:35:29.4706125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:35:30.4703250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:35:31.4705036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T19:35:32.4709835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T19:35:33.4700759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T19:35:34.4708978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T19:35:35.4710163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T19:35:36.4705178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:35:37.4709609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T19:35:38.4706287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:35:39.4705891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:35:40.4711750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:35:41.4706871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T19:35:42.4704893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T19:35:43.4705049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:35:44.4712007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:35:45.4657747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T19:35:46.4708584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T19:35:47.4708425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T19:35:48.4705634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:35:49.4709235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:35:50.4703890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:35:51.4705690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T19:35:52.4711900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T19:35:53.4706472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T19:35:54.4702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T19:35:55.4730023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T19:35:56.4709435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:35:57.4704265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:35:58.4711476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T19:35:59.4703145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T19:36:00.4709387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:36:01.4712408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T19:36:02.4706397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T19:36:03.4709855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T19:36:04.4704976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:36:05.4705826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:36:06.4712036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T19:36:07.4703226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T19:36:08.4709412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T19:36:09.4711812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:36:10.4706134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T19:36:11.4707558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:36:12.4702722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:36:13.4710328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:36:14.4706331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T19:36:15.4708729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:36:16.4703636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T19:36:17.4705350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:36:18.4711962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T19:36:19.4701844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:36:20.4708690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T19:36:21.4708985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T19:36:22.4704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:36:23.4706594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:36:24.4712081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T19:36:25.4706554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:36:26.4711271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T19:36:27.4701426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T19:36:28.4708207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T19:36:29.4709215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:36:30.4705467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T19:36:31.4706151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T19:36:32.4712501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T19:36:33.4702317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T19:36:34.4708801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T19:36:35.4709073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T19:36:36.4705322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:36:37.4712017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T19:36:38.4706594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T19:36:39.4707953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T19:36:40.4702776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T19:36:41.4705915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:36:42.4711895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T19:36:43.4702163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T19:36:44.4707357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T19:36:45.4705042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T19:36:46.4711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T19:36:47.4713169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:36:48.4708149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T19:36:49.4709439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T19:36:50.4709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T19:36:51.4702425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T19:36:52.4708831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T19:36:53.4710365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T19:36:54.4706652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T19:36:55.4708911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:36:56.4704072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T19:36:57.4704624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T19:36:58.4712044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T19:36:59.4702298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:37:00.4706756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:37:01.4709522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T19:37:02.4703990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T19:37:03.4709665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T19:37:04.4704595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T19:37:05.4704776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T19:37:06.4711229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T19:37:07.4712285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T19:37:08.4708081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T19:37:09.4707868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:37:10.4704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T19:37:11.4705695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T19:37:12.4706391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T19:37:13.4708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T19:37:14.4705634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T19:37:15.4706581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T19:37:16.4703345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T19:37:17.4704116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T19:37:18.4709937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:37:19.4712546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T19:37:20.4762879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T19:37:21.4708225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T19:37:22.4703055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T19:37:23.4704868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T19:37:24.4710924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T19:37:25.4702565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:37:26.4708250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T19:37:27.4711186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:37:28.4706536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T19:37:29.4708293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T19:37:30.4704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T19:37:31.4707302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T19:37:32.4704482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T19:37:33.4704990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T19:37:34.4701500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T19:37:35.4701521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:37:36.4709453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T19:37:37.4711094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T19:37:38.4711657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T19:37:39.4712008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:37:40.4702560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T19:37:41.4704117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T19:37:42.4710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T19:37:43.4702646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T19:37:44.4635651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T19:37:45.4710692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T19:37:46.4707279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:37:47.4707762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:37:48.4702789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T19:37:49.4705474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:37:50.4710448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T19:37:51.4701874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T19:37:52.4706314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T19:37:53.4709996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T19:37:54.4704105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T19:37:55.4705451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:37:56.4701750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T19:37:57.4702636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T19:37:58.4707664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T19:37:59.4707290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T19:38:00.4705475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T19:38:01.4708926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T19:38:02.4703071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:38:03.4703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T19:38:04.4710579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T19:38:05.4704019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T19:38:06.4709182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T19:38:07.4702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T19:38:08.4707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T19:38:09.4711076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T19:38:10.4705701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T19:38:11.4707863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T19:38:12.4709536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T19:38:13.4706373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T19:38:14.4702300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T19:38:15.4704211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T19:38:16.4711575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T19:38:17.4710205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T19:38:18.4706587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T19:38:19.4709889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T19:38:20.4704501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T19:38:21.4705697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T19:38:22.4711749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T19:38:23.4704348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T19:38:24.4709504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T19:38:25.4711911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T19:38:26.4707828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T19:38:27.4707730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T19:38:28.4704118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T19:38:29.4704530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T19:38:30.4711198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T19:38:31.4701791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T19:38:32.4707870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T19:38:33.4708768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T19:38:34.4704342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T19:38:35.4706341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T19:38:36.4711014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T19:38:37.4703424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T19:38:38.4709829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T19:38:39.4703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T19:38:40.4711305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T19:38:41.4701988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T19:38:42.4707313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T19:38:43.4709941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T19:38:44.4703919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T19:38:45.4707905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T19:38:46.4776623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T19:38:47.4702677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T19:38:48.4709906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T19:38:49.4708919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T19:38:50.4705576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T19:38:51.4708216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T19:38:52.4715727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T19:38:53.4705170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T19:38:54.4711368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:38:55.4702815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:38:56.4709872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T19:38:57.4708515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-06T19:38:58.4706031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T19:38:59.4707694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T19:39:00.4703666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T19:39:01.4704398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:39:02.4710929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-06T19:39:03.4703211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T19:39:04.4708184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T19:39:05.4710308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T19:39:06.4704938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T19:39:07.4705299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-06T19:39:08.4711138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T19:39:09.4700999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T19:39:10.4707372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-06T19:39:11.4709926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T19:39:12.4704856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-06T19:39:13.4706733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-06T19:39:14.4702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T19:39:15.4702756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-06T19:39:16.4704527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T19:39:17.4704570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-06T19:39:18.4711373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T19:39:19.4702171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T19:39:20.4708288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-06T19:39:21.4711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-06T19:39:22.4706286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-06T19:39:23.4708144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-06T19:39:24.4703854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T19:39:25.4706240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-06T19:39:26.4711647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-06T19:39:27.4703336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T19:39:28.4709530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-06T19:39:29.4708992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-06T19:39:30.4704222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-06T19:39:31.4705528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-06T19:39:32.4711511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-06T19:39:33.4711066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-06T19:39:34.4707309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-06T19:39:35.4709073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-06T19:39:36.4704380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-06T19:39:37.4707349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-06T19:39:38.4707458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T19:39:39.4707948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T19:39:40.4703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T19:39:41.4704519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-06T19:39:42.4710763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-06T19:39:43.4701449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T19:39:44.4707678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-06T19:39:45.4708941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-06T19:39:46.4710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T19:39:47.4710445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T19:39:48.4706769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-06T19:39:49.4707736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-06T19:39:50.4703130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-06T19:39:51.4705984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T19:39:52.4711743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-06T19:39:53.4759829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-06T19:39:54.4708969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-06T19:39:55.4710326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T19:39:56.4705598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T19:39:57.4705889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-06T19:39:58.4711764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T19:39:59.4651061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-06T19:40:00.4708117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-06T19:40:01.4710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-06T19:40:02.4705561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-06T19:40:03.4707597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-06T19:40:04.4702368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-06T19:40:05.4705216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-06T19:40:06.4712084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T19:40:07.4702017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T19:40:08.4708175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T19:40:09.4710118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T19:40:10.4707191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:40:11.4706125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-06T19:40:12.4701262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T19:40:13.4711643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T19:40:14.4703114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T19:40:15.4705400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-06T19:40:16.4708707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-06T19:40:17.4710798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-06T19:40:18.4705925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T19:40:19.4710263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T19:40:20.4703633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:40:21.4704964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T19:40:22.4648423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T19:40:23.4702461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T19:40:24.4708651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T19:40:25.4710309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T19:40:26.4704665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T19:40:27.4708640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T19:40:28.4703548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-06T19:40:29.4703817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-06T19:40:30.4710992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T19:40:31.4711015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T19:40:32.4702817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T19:40:33.4703066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T19:40:34.4701385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T19:40:35.4702702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T19:40:36.4708842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T19:40:37.4710589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:40:38.4706379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T19:40:39.4708888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T19:40:40.4705272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T19:40:41.4706226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-06T19:40:42.4702140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-06T19:40:43.4705378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T19:40:44.4710355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T19:40:45.4705777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T19:40:46.4702621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-06T19:40:47.4703170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:40:48.4709973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T19:40:49.4702555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T19:40:50.4707529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T19:40:51.4709178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T19:40:52.4704790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T19:40:53.4707281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T19:40:54.4758842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T19:40:55.4708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T19:40:56.4702732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T19:40:57.4704410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T19:40:58.4710503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T19:40:59.4710170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T19:41:00.4707060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T19:41:01.4707664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T19:41:02.4704926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T19:41:03.4705926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T19:41:04.4715356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T19:41:05.4701833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T19:41:06.4709287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T19:41:07.4709567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T19:41:08.4705572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T19:41:09.4707292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T19:41:10.4704294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T19:41:11.4704528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T19:41:12.4710843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:41:13.4711167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:41:14.4708776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T19:41:15.4708819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:41:16.4702962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T19:41:17.4704620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:41:18.4711129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T19:41:19.4701232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T19:41:20.4712219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T19:41:21.4702753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T19:41:22.4708064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:41:23.4710116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T19:41:24.4706628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T19:41:25.4707275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T19:41:26.4702754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T19:41:27.4703888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T19:41:28.4702605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T19:41:29.4703016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T19:41:30.4709173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T19:41:31.4705164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T19:41:32.4712014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T19:41:33.4705879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T19:41:34.4710896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T19:41:35.4712095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T19:41:36.4707897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T19:41:37.4708409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T19:41:38.4704016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T19:41:39.4704365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T19:41:40.4710031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T19:41:41.4703529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T19:41:42.4707552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T19:41:43.4708785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T19:41:44.4704156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T19:41:45.4706501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T19:41:46.4703051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T19:41:47.4704014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T19:41:48.4710668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T19:41:49.4710972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T19:41:50.4708487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T19:41:51.4707698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T19:41:52.4710122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T19:41:53.4708520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T19:41:54.4704044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T19:41:55.4710707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T19:41:56.4707602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T19:41:57.4708138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T19:41:58.4703887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T19:41:59.4704882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T19:42:00.4711848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T19:42:01.4711546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T19:42:02.4708897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T19:42:03.4708034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T19:42:04.4760923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T19:42:05.4705653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T19:42:06.4711292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T19:42:07.4708600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T19:42:08.4702958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T19:42:09.4705268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T19:42:10.4703578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T19:42:11.4704840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T19:42:12.4732452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T19:42:13.4702863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T19:42:14.4709669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T19:42:15.4710243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T19:42:16.4706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T19:42:17.4707034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T19:42:18.4703841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T19:42:19.4711309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T19:42:20.4705434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T19:42:21.4709840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T19:42:22.4709645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T19:42:23.4711546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T19:42:24.4706020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T19:42:25.4708027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T19:42:26.4703535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T19:42:27.4706295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T19:42:28.4701983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T19:42:29.4704343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T19:42:30.4702792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T19:42:31.4703593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T19:42:32.4710260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T19:42:33.4711687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T19:42:34.4707614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T19:42:35.4709263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T19:42:36.4704368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T19:42:37.4704978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T19:42:38.4710995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T19:42:39.4703409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T19:42:40.4709248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T19:42:41.4711480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T19:42:42.4706026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T19:42:43.4708262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T19:42:44.4707599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T19:42:45.4709683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T19:42:46.4704523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T19:42:47.4711775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T19:42:48.4711583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T19:42:49.4701694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T19:42:50.4702083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T19:42:51.4704807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T19:42:52.4710723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T19:42:53.4701587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T19:42:54.4708164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T19:42:55.4710143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T19:42:56.4704995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T19:42:57.4709637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T19:42:58.4703093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T19:42:59.4706702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T19:43:00.4701274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T19:43:01.4703394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T19:43:02.4708842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T19:43:03.4709671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T19:43:04.4703483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T19:43:05.4709405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T19:43:06.4703754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T19:43:07.4705344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T19:43:08.4712092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T19:43:09.4748796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T19:43:10.4708059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T19:43:11.4707554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T19:43:12.4704250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T19:43:13.4733710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T19:43:14.4711252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T19:43:15.4711391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T19:43:16.4706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T19:43:17.4708494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T19:43:18.4703946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T19:43:19.4706221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T19:43:20.4710951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T19:43:21.4702795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T19:43:22.4708019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T19:43:23.4707527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:43:24.4703338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T19:43:25.4704524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T19:43:26.4712357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T19:43:27.4708043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T19:43:28.4705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T19:43:29.4706201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T19:43:30.4701674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T19:43:31.4702518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T19:43:32.4710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T19:43:33.4704776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T19:43:34.4710879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T19:43:35.4702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T19:43:36.4707313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T19:43:37.4710828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T19:43:38.4705461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T19:43:39.4707466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T19:43:40.4703186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T19:43:41.4703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T19:43:42.4704110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T19:43:43.4705304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T19:43:44.4711696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T19:43:45.4703063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T19:43:46.4709580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T19:43:47.4710575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T19:43:48.4706719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T19:43:49.4708752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T19:43:50.4703855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T19:43:51.4704122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T19:43:52.4711316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T19:43:53.4701662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T19:43:54.4709326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T19:43:55.4710373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T19:43:56.4707678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T19:43:57.4709972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T19:43:58.4704150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T19:43:59.4704233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T19:44:00.4711796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T19:44:01.4703044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T19:44:02.4708996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T19:44:03.4710475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T19:44:04.4706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T19:44:05.4712249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T19:44:06.4708806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T19:44:07.4708890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T19:44:08.4706193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T19:44:09.4707825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T19:44:10.4703203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T19:44:11.4704586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T19:44:12.4711415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T19:44:13.4703282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T19:44:14.4709614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T19:44:15.4711729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T19:44:16.4708047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T19:44:17.4711389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T19:44:18.4707372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T19:44:19.4707853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T19:44:20.4702311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T19:44:21.4704832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T19:44:22.4711951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T19:44:23.4702851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T19:44:24.4708042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T19:44:25.4702930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T19:44:26.4709821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T19:44:27.4709809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T19:44:28.4655689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T19:44:29.4709282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T19:44:30.4703457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T19:44:31.4704205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T19:44:32.4710198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T19:44:33.4712408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T19:44:34.4707952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T19:44:35.4708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T19:44:36.4704727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T19:44:37.4704297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T19:44:38.4710751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T19:44:39.4711503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T19:44:40.4737936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T19:44:41.4703523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T19:44:42.4710682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T19:44:43.4711987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T19:44:44.4706937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T19:44:45.4706777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T19:44:46.4701978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T19:44:47.4710510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T19:44:48.4704781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T19:44:49.4704835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:44:50.4707673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:44:51.4709050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T19:44:52.4702708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T19:44:53.4702446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T19:44:54.4710361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T19:44:55.4710083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T19:44:56.4706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T19:44:57.4667282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T19:44:58.4703742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T19:44:59.4705109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:45:00.4711478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T19:45:01.4701772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T19:45:02.4701929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T19:45:03.4704894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:45:04.4709644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:45:05.4711354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:45:06.4706644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T19:45:07.4707231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:45:08.4703607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T19:45:09.4704061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:45:10.4710502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:45:11.4711137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:45:12.4706015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-06T19:45:13.4707100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T19:45:14.4703324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:45:15.4701866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:45:16.4706877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:45:17.4707985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:45:18.4706914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:45:19.4707586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:45:20.4703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:45:21.4701958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:45:22.4703438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T19:45:23.4702607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:45:24.4701339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:45:25.4765544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:45:26.4709759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T19:45:27.4703317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:45:28.4709359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:45:29.4710175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:45:30.4704611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T19:45:31.4706910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:45:32.4702761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:45:33.4702581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:45:34.4710062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T19:45:35.4709802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:45:36.4706002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:45:37.4705886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:45:38.4702772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T19:45:39.4703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:45:40.4702747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:45:41.4702553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T19:45:42.4710511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T19:45:43.4710570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T19:45:44.4710888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T19:45:45.4712049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:45:46.4707449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T19:45:47.4708743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T19:45:48.4703912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:45:49.4709916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T19:45:50.4770838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:45:51.4705682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:45:52.4705254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:45:53.4704903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T19:45:54.4711857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-06T19:45:55.4711802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-06T19:45:56.4707110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T19:45:57.4709712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-06T19:45:58.4705129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T19:45:59.4705452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:46:00.4711553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:46:01.4703951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:46:02.4710837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:46:03.4702668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:46:04.4709138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:46:05.4710718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:46:06.4708961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:46:07.4711718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:46:08.4706725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:46:09.4706673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:46:10.4704203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T19:46:11.4712362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:46:12.4707977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T19:46:13.4706645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:46:14.4703926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:46:15.4703761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:46:16.4760492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T19:46:17.4709122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T19:46:18.4705902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:46:19.4707621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:46:20.4701927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:46:21.4703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:46:22.4709991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:46:23.4712101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T19:46:24.4707566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:46:25.4708748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:46:26.4703921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-06T19:46:27.4703813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-06T19:46:28.4711787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-06T19:46:29.4710258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-06T19:46:30.4706396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T19:46:31.4707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T19:46:32.4705727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:46:33.4706617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:46:34.4700864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T19:46:35.4701802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:46:36.4709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:46:37.4709517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:46:38.4705554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:46:39.4705931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:46:40.4711301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T19:46:41.4711574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-06T19:46:42.4707093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-06T19:46:43.4656108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-06T19:46:44.4705256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-06T19:46:45.4704509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T19:46:46.4734142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:46:47.4711752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:46:48.4706925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:46:49.4707683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:46:50.4722973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:46:51.4703760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T19:46:52.4709185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T19:46:53.4710951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-06T19:46:54.4705750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-06T19:46:55.4706053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-06T19:46:56.4712520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-06T19:46:57.4711167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-06T19:46:58.4707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T19:46:59.4707206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:47:00.4702266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:47:01.4704194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T19:47:02.4711028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:47:03.4711827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T19:47:04.4710569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:47:05.4709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T19:47:06.4702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T19:47:07.4704129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T19:47:08.4705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:47:09.4705483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:47:10.4660222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T19:47:11.4703333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T19:47:12.4708820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:47:13.4711168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:47:14.4706255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T19:47:15.4704290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T19:47:16.4702805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T19:47:17.4705666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:47:18.4711230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:47:19.4711665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T19:47:20.4707646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T19:47:21.4707225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:47:22.4704234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T19:47:23.4710375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:47:24.4706068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:47:25.4710176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:47:26.4703739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:47:27.4706090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:47:28.4711877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:47:29.4711478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T19:47:30.4707150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T19:47:31.4706739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T19:47:32.4702472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:47:33.4703668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T19:47:34.4709507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:47:35.4708697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:47:36.4709428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:47:37.4710836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:47:38.4707443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:47:39.4708939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:47:40.4704352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T19:47:41.4705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T19:47:42.4711968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:47:43.4718895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:47:44.4708496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:47:45.4702957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:47:46.4709711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:47:47.4710878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:47:48.4705829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T19:47:49.4707184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:47:50.4705739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T19:47:51.4705813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T19:47:52.4710617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T19:47:53.4702432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T19:47:54.4709308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:47:55.4710529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:47:56.4705883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:47:57.4707098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T19:47:58.4702953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:47:59.4702758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T19:48:00.4708941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T19:48:01.4709667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T19:48:02.4704332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T19:48:03.4706382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T19:48:04.4711794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T19:48:05.4702026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:48:06.4752004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:48:07.4709708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T19:48:08.4708631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T19:48:09.4709084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:48:10.4704058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:48:11.4705438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:48:12.4711528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T19:48:13.4711658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T19:48:14.4706664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T19:48:15.4707286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T19:48:16.4708681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T19:48:17.4709786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T19:48:18.4704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:48:19.4705514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T19:48:20.4713308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:48:21.4703047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:48:22.4709138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:48:23.4708263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:48:24.4705380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T19:48:25.4704771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T19:48:26.4712698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T19:48:27.4711673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T19:48:28.4707463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T19:48:29.4709951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T19:48:30.4705438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T19:48:31.4706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:48:32.4711254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:48:33.4703129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:48:34.4709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T19:48:35.4706578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:48:36.4703012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T19:48:37.4702749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T19:48:38.4709144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:48:39.4709766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T19:48:40.4705293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T19:48:41.4705903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T19:48:42.4712989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:48:43.4701694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:48:44.4707268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:48:45.4708353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:48:46.4704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:48:47.4705233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:48:48.4711059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T19:48:49.4710214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T19:48:50.4706544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T19:48:51.4708072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T19:48:52.4704602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:48:53.4704120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:48:54.4710866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T19:48:55.4711362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:48:56.4706354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T19:48:57.4708706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T19:48:58.4703654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:48:59.4704043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:49:00.4709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:49:01.4710017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:49:02.4706742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T19:49:03.4707547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T19:49:04.4702197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T19:49:05.4703309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:49:06.4709477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:49:07.4710598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T19:49:08.4704207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T19:49:09.4706343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T19:49:10.4710585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:49:11.4703070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:49:12.4708769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T19:49:13.4709467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:49:14.4704544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:49:15.4706264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:49:16.4711121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:49:17.4703625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T19:49:18.4708290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T19:49:19.4709588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T19:49:20.4705108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:49:21.4704988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T19:49:22.4712255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T19:49:23.4712339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:49:24.4708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T19:49:25.4709319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T19:49:26.4705041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T19:49:27.4706540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T19:49:28.4711867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T19:49:29.4713611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T19:49:30.4708305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T19:49:31.4709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T19:49:32.4705260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T19:49:33.4706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T19:49:34.4702564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T19:49:35.4702273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T19:49:36.4709480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:49:37.4709379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T19:49:38.4704905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T19:49:39.4707236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T19:49:40.4708220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T19:49:41.4708009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T19:49:42.4703542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T19:49:43.4703720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T19:49:44.4710755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T19:49:45.4711217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:49:46.4707062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:49:47.4708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:49:48.4702978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T19:49:49.4705150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:49:50.4710481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T19:49:51.4702015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T19:49:52.4707749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T19:49:53.4709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T19:49:54.4705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T19:49:55.4706049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T19:49:56.4711232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T19:49:57.4711715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T19:49:58.4708763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T19:49:59.4707862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:50:00.4704761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:50:01.4703729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:50:02.4708503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:50:03.4711481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T19:50:04.4707191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T19:50:05.4707422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T19:50:06.4703441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T19:50:07.4705638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T19:50:08.4706501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T19:50:09.4708232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T19:50:10.4702939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T19:50:11.4704254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T19:50:12.4709552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T19:50:13.4710038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:50:14.4706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T19:50:15.4706728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T19:50:16.4703579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T19:50:17.4702622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T19:50:18.4703423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T19:50:19.4704705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T19:50:20.4708884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:50:21.4710168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T19:50:22.4706091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T19:50:23.4706389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:50:24.4703164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T19:50:25.4702144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T19:50:26.4710860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T19:50:27.4709746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T19:50:28.4706001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T19:50:29.4706307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T19:50:30.4711499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T19:50:31.4702954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T19:50:32.4709805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T19:50:33.4703712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T19:50:34.4710537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T19:50:35.4711302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T19:50:36.4706889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:50:37.4707578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T19:50:38.4702816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T19:50:39.4722648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T19:50:40.4710346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T19:50:41.4703985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T19:50:42.4710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:50:43.4712279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:50:44.4707932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:50:45.4709141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T19:50:46.4704275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:50:47.4704521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:50:48.4711937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:50:49.4711563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:50:50.4709318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T19:50:51.4709496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T19:50:52.4705464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T19:50:53.4707830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T19:50:54.4702483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T19:50:55.4702683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T19:50:56.4710306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T19:50:57.4709498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T19:50:58.4705804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-06T19:50:59.4706681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-06T19:51:00.4701593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-06T19:51:01.4702038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:51:02.4709855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:51:03.4710155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T19:51:04.4706251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T19:51:05.4713649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T19:51:06.4710087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T19:51:07.4708699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T19:51:08.4704624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T19:51:09.4705237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T19:51:10.4710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-06T19:51:11.4711667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-06T19:51:12.4708359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-06T19:51:13.4709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T19:51:14.4704241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:51:15.4704105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:51:16.4709871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:51:17.4711091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:51:18.4706765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:51:19.4707044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:51:20.4703031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:51:21.4703458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:51:22.4709413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T19:51:23.4710201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:51:24.4706812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T19:51:25.4709108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:51:26.4704255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:51:27.4705431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T19:51:28.4710864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T19:51:29.4711408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:51:30.4707668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:51:31.4708164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:51:32.4703501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:51:33.4705359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T19:51:34.4710153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:51:35.4710661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T19:51:36.4707895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:51:37.4707369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-06T19:51:38.4703179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:51:39.4703623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:51:40.4709606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:51:41.4710622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T19:51:42.4706292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-06T19:51:43.4706672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-06T19:51:44.4702536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-06T19:51:45.4702527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-06T19:51:46.4709300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-06T19:51:47.4710143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T19:51:48.4706964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-06T19:51:49.4707153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:51:50.4704187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:51:51.4702771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T19:51:52.4709267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T19:51:53.4710830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-06T19:51:54.4706916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-06T19:51:55.4708577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-06T19:51:56.4703865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-06T19:51:57.4703933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-06T19:51:58.4709938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T19:51:59.4711292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:52:00.4707047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:52:01.4707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:52:02.4703144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:52:03.4703712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T19:52:04.4709893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T19:52:05.4710414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T19:52:06.4707644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:52:07.4707110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:52:08.4702702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:52:09.4705081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T19:52:10.4710446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-06T19:52:11.4710765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-06T19:52:12.4706548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-06T19:52:13.4708037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:52:14.4703165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T19:52:15.4703136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:52:16.4709032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T19:52:17.4710016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T19:52:18.4705585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T19:52:19.4706811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T19:52:20.4702570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:52:21.4704364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T19:52:22.4709297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T19:52:23.4709611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:52:24.4706053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-06T19:52:25.4708141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:52:26.4702457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:52:27.4702403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:52:28.4708945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T19:52:29.4709726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T19:52:30.4705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T19:52:31.4709772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T19:52:32.4706345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T19:52:33.4708416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T19:52:34.4702729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T19:52:35.4704794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T19:52:36.4710192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:52:37.4709336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:52:38.4705201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:52:39.4706844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:52:40.4703792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:52:41.4704533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:52:42.4709290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T19:52:43.4711031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T19:52:44.4707073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T19:52:45.4702277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T19:52:46.4703910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T19:52:47.4708913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T19:52:48.4709380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T19:52:49.4705766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T19:52:50.4705668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T19:52:51.4711797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T19:52:52.4703264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T19:52:53.4708412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T19:52:54.4710957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T19:52:55.4706630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T19:52:56.4707446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T19:52:57.4703143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:52:58.4703015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T19:52:59.4709893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T19:53:00.4702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T19:53:01.4709872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T19:53:02.4710401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T19:53:03.4704141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T19:53:04.4709206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T19:53:05.4703055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T19:53:06.4704573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T19:53:07.4710808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T19:53:08.4703806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T19:53:09.4709765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T19:53:10.4709970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:53:11.4706201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T19:53:12.4708021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T19:53:13.4703834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T19:53:14.4706380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T19:53:15.4702097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T19:53:16.4704266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T19:53:17.4705326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T19:53:18.4707797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T19:53:19.4702664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T19:53:20.4704450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T19:53:21.4710647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:53:22.4704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T19:53:23.4712138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T19:53:24.4711929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T19:53:25.4707582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T19:53:26.4708662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T19:53:27.4704472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T19:53:28.4704854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T19:53:29.4710467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T19:53:30.4711311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T19:53:31.4707420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T19:53:32.4708324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T19:53:33.4708801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T19:53:34.4711664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T19:53:35.4707743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T19:53:36.4709675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T19:53:37.4704819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T19:53:38.4704616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T19:53:39.4711119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T19:53:40.4701963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T19:53:41.4709743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T19:53:42.4710144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:53:43.4705718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T19:53:44.4708891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:53:45.4704805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T19:53:46.4705386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T19:53:47.4711252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T19:53:48.4711560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:53:49.4707496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T19:53:50.4710727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T19:53:51.4708439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T19:53:52.4708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T19:53:53.4705371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T19:53:54.4706443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T19:53:55.4703436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T19:53:56.4705225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T19:53:57.4710651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:53:58.4712092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:53:59.4706916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T19:54:00.4711288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:54:01.4703508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:54:02.4704519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T19:54:03.4710950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T19:54:04.4711721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T19:54:05.4707777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:54:06.4708759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T19:54:07.4704540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T19:54:08.4706866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T19:54:09.4702922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:54:10.4703788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T19:54:11.4708589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T19:54:12.4710427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T19:54:13.4706431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T19:54:14.4708415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T19:54:15.4705737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:54:16.4706584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:54:17.4702038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T19:54:18.4704960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:54:19.4709441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:54:20.4705354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T19:54:21.4711836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:54:22.4708254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:54:23.4712035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T19:54:24.4703707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T19:54:25.4708308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:54:26.4708944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T19:54:27.4704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:54:28.4705902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T19:54:29.4702498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T19:54:30.4703444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T19:54:31.4709588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:54:32.4703474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T19:54:33.4711598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T19:54:34.4702404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:54:35.4708430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:54:36.4708036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:54:37.4703859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:54:38.4705382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T19:54:39.4710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:54:40.4710061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:54:41.4707339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T19:54:42.4706867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T19:54:43.4703339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T19:54:44.4705207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T19:54:45.4710000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T19:54:46.4710985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-06T19:54:47.4702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T19:54:48.4706888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:54:49.4703008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:54:50.4705741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:54:51.4711723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T19:54:52.4703860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T19:54:53.4708832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:54:54.4711075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T19:54:55.4705378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:54:56.4705438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T19:54:57.4711885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-06T19:54:58.4706496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T19:54:59.4711301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T19:55:00.4702149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-06T19:55:01.4708087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-06T19:55:02.4710436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T19:55:03.4709849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T19:55:04.4711260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T19:55:05.4707007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:55:06.4708099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:55:07.4703869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:55:08.4704720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T19:55:09.4710985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T19:55:10.4711426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-06T19:55:11.4707046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T19:55:12.4708187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-06T19:55:13.4703380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-06T19:55:14.4710336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-06T19:55:15.4709266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-06T19:55:16.4709025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T19:55:17.4705137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T19:55:18.4707845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:55:19.4703721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:55:20.4704481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T19:55:21.4711102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T19:55:22.4705557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T19:55:23.4710357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-06T19:55:24.4710877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-06T19:55:25.4706493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-06T19:55:26.4708656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-06T19:55:27.4703653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-06T19:55:28.4704253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T19:55:29.4707031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:55:30.4709574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:55:31.4703450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:55:32.4704010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:55:33.4710530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:55:34.4710768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:55:35.4706193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T19:55:36.4708546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:55:37.4704590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T19:55:38.4705262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:55:39.4711642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T19:55:40.4702940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T19:55:41.4708345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T19:55:42.4704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:55:43.4710962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:55:44.4710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T19:55:45.4706329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:55:46.4709623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T19:55:47.4704478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T19:55:48.4704818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T19:55:49.4711326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:55:50.4702080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T19:55:51.4708317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T19:55:52.4709812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:55:53.4705364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:55:54.4708954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:55:55.4704274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:55:56.4707203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:55:57.4702382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:55:58.4707561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:55:59.4709319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:56:00.4711572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T19:56:01.4707104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T19:56:02.4708948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:56:03.4705547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T19:56:04.4707263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T19:56:05.4705567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:56:06.4708725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:56:07.4703946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:56:08.4705904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:56:09.4711529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T19:56:10.4711093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:56:11.4707827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:56:12.4702695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:56:13.4703607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T19:56:14.4704573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:56:15.4703394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:56:16.4703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:56:17.4710154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T19:56:18.4709515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T19:56:19.4704688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T19:56:20.4706326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:56:21.4711734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T19:56:22.4702826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T19:56:23.4708365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:56:24.4709908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:56:25.4705794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T19:56:26.4709816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T19:56:27.4706470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T19:56:28.4707310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T19:56:29.4707933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:56:30.4708262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T19:56:31.4703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:56:32.4703409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T19:56:33.4710122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T19:56:34.4711013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T19:56:35.4706635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T19:56:36.4707572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T19:56:37.4704990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T19:56:38.4703382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T19:56:39.4709406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T19:56:40.4705442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T19:56:41.4711327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T19:56:42.4712338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T19:56:43.4709278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:56:44.4710724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:56:45.4706309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T19:56:46.4708354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T19:56:47.4703691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:56:48.4705403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T19:56:49.4759089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:56:50.4704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T19:56:51.4710182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T19:56:52.4710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T19:56:53.4706497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:56:54.4704919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T19:56:55.4711178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T19:56:56.4703084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T19:56:57.4709341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T19:56:58.4702455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T19:56:59.4709041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T19:57:00.4705729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T19:57:01.4711907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T19:57:02.4711579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T19:57:03.4706762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T19:57:04.4708850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T19:57:05.4704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T19:57:06.4705731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T19:57:07.4710926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T19:57:08.4701493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T19:57:09.4708503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T19:57:10.4708796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T19:57:11.4705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T19:57:12.4706152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:57:13.4711109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:57:14.4712822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T19:57:15.4707570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:57:16.4707834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:57:17.4704510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T19:57:18.4704757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T19:57:19.4711082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T19:57:20.4713070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T19:57:21.4711403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T19:57:22.4702041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:57:23.4710319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T19:57:24.4711575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:57:25.4708941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:57:26.4709326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T19:57:27.4705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T19:57:28.4708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:57:29.4704645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T19:57:30.4703342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T19:57:31.4709063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T19:57:32.4710312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T19:57:33.4706252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T19:57:34.4705912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T19:57:35.4712298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T19:57:36.4710965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T19:57:37.4708121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:57:38.4708769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T19:57:39.4702399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T19:57:40.4704043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T19:57:41.4710541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T19:57:42.4711716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:57:43.4705940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T19:57:44.4707488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T19:57:45.4702376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:57:46.4702748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T19:57:47.4709218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T19:57:48.4711130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T19:57:49.4706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T19:57:50.4707206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T19:57:51.4703867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T19:57:52.4704279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T19:57:53.4710108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-06T19:57:54.4710543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-06T19:57:55.4706932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T19:57:56.4706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T19:57:57.4706605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:57:58.4705553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T19:57:59.4712945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T19:58:00.4705818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:58:01.4711187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:58:02.4711450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T19:58:03.4708215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-06T19:58:04.4709893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-06T19:58:05.4705083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-06T19:58:06.4704341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-06T19:58:07.4705504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-06T19:58:08.4704977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-06T19:58:09.4712038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T19:58:10.4712861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T19:58:11.4709404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:58:12.4704474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T19:58:13.4708764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:58:14.4709089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T19:58:15.4712843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T19:58:16.4704433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:58:17.4711056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T19:58:18.4712177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:58:19.4708690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:58:20.4708899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T19:58:21.4706796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T19:58:22.4708577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:58:23.4706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:58:24.4707427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:58:25.4704338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T19:58:26.4705472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:58:27.4705043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T19:58:28.4706135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T19:58:29.4702204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:58:30.4711248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T19:58:31.4707837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T19:58:32.4710381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T19:58:33.4705599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:58:34.4704549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T19:58:35.4712019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T19:58:36.4711069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:58:37.4707561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T19:58:38.4706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:58:39.4702486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T19:58:40.4701587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:58:41.4708480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T19:58:42.4709792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:58:43.4705377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T19:58:44.4707176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T19:58:45.4702722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T19:58:46.4703274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:58:47.4710084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:58:48.4711171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T19:58:49.4703519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:58:50.4702130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T19:58:51.4709449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T19:58:52.4710492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T19:58:53.4708194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T19:58:54.4707372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T19:58:55.4703295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T19:58:56.4704664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-06T19:58:57.4702543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T19:58:58.4704122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T19:58:59.4708873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:59:00.4709466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:59:01.4705263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:59:02.4703084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T19:59:03.4710026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:59:04.4710141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:59:05.4705892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T19:59:06.4707482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T19:59:07.4704443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T19:59:08.4704345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-06T19:59:09.4704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T19:59:10.4705233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T19:59:11.4711221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T19:59:12.4703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:59:13.4709103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:59:14.4710870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T19:59:15.4706190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T19:59:16.4709215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:59:17.4707881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-06T19:59:18.4708105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-06T19:59:19.4710071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-06T19:59:20.4709562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-06T19:59:21.4705886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-06T19:59:22.4707774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T19:59:23.4703548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:59:24.4706182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T19:59:25.4710192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T19:59:26.4703697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T19:59:27.4708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T19:59:28.4709926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:59:29.4705677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T19:59:30.4706987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:59:31.4711880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T19:59:32.4702971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:59:33.4708912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T19:59:34.4710246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T19:59:35.4706114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T19:59:36.4708915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T19:59:37.4703548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T19:59:38.4705554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T19:59:39.4711333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T19:59:40.4702273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T19:59:41.4709916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T19:59:42.4704274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T19:59:43.4709927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T19:59:44.4711806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T19:59:45.4709489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:59:46.4709079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T19:59:47.4705377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T19:59:48.4710255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T19:59:49.4706754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-06T19:59:50.4706547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-06T19:59:51.4712367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-06T19:59:52.4702790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-06T19:59:53.4708944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-06T19:59:54.4710866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T19:59:55.4705998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T19:59:56.4705876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T19:59:57.4711876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T19:59:58.4712641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T19:59:59.4707666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T20:00:00.4705888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T20:00:01.4710592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-06T20:00:02.4711159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-06T20:00:03.4706861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-06T20:00:04.4707782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-06T20:00:05.4703550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T20:00:06.4704396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T20:00:07.4711961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T20:00:08.4706029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T20:00:09.4710790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T20:00:10.4711558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T20:00:11.4708189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T20:00:12.4711494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T20:00:13.4705981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T20:00:14.4703622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-06T20:00:15.4710067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-06T20:00:16.4710403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-06T20:00:17.4707164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-06T20:00:18.4707280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T20:00:19.4703063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T20:00:20.4705343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T20:00:21.4711355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T20:00:22.4712993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-06T20:00:23.4709038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T20:00:24.4708844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T20:00:25.4705757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T20:00:26.4706475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T20:00:27.4713009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-06T20:00:28.4703636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T20:00:29.4709342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T20:00:30.4709861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-06T20:00:31.4705571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-06T20:00:32.4707847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-06T20:00:33.4703436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-06T20:00:34.4704436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-06T20:00:35.4709154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-06T20:00:36.4710851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-06T20:00:37.4705828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-06T20:00:38.4710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-06T20:00:39.4706509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-06T20:00:40.4707176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T20:00:41.4704340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-06T20:00:42.4705631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T20:00:43.4712553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T20:00:44.4703470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-06T20:00:45.4710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-06T20:00:46.4711844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-06T20:00:47.4707770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-06T20:00:48.4708969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-06T20:00:49.4704306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-06T20:00:50.4705398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-06T20:00:51.4712142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-06T20:00:52.4703668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T20:00:53.4708562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T20:00:54.4710683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T20:00:55.4708020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T20:00:56.4707431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-06T20:00:57.4703797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T20:00:58.4704494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-06T20:00:59.4711399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-06T20:01:00.4712085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T20:01:01.4709146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-06T20:01:02.4710350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-06T20:01:03.4705208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-06T20:01:04.4706694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T20:01:05.4704057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T20:01:06.4704344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:01:07.4710385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T20:01:08.4711333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T20:01:09.4707862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:01:10.4709507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T20:01:11.4706178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T20:01:12.4707536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-06T20:01:13.4702608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-06T20:01:14.4704150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-06T20:01:15.4709783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-06T20:01:16.4702556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T20:01:17.4706023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:01:18.4707527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T20:01:19.4703889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T20:01:20.4705438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T20:01:21.4710921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T20:01:22.4701556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T20:01:23.4709162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T20:01:24.4709996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T20:01:25.4705637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-06T20:01:26.4707965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-06T20:01:27.4702781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T20:01:28.4703836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T20:01:29.4711219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T20:01:30.4708377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T20:01:31.4704759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T20:01:32.4706728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T20:01:33.4703265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T20:01:34.4704283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T20:01:35.4710443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T20:01:36.4710963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T20:01:37.4707220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T20:01:38.4708685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-06T20:01:39.4777127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-06T20:01:40.4706883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T20:01:41.4711982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:01:42.4704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T20:01:43.4710584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T20:01:44.4734862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T20:01:45.4707944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T20:01:46.4709550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T20:01:47.4704914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T20:01:48.4710155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T20:01:49.4705565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T20:01:50.4706309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T20:01:51.4712017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:01:52.4705445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:01:53.4710764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T20:01:54.4707708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:01:55.4702210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T20:01:56.4703862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T20:01:57.4703169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T20:01:58.4704729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T20:01:59.4710792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T20:02:00.4701955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T20:02:01.4709895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T20:02:02.4703701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T20:02:03.4710359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T20:02:04.4710366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T20:02:05.4706424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T20:02:06.4708532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T20:02:07.4703200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:02:08.4706390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T20:02:09.4712385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T20:02:10.4703348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T20:02:11.4710609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T20:02:12.4712998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:02:13.4707878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T20:02:14.4709262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T20:02:15.4705411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:02:16.4712243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T20:02:17.4708451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T20:02:18.4708773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T20:02:19.4703543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T20:02:20.4706169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-06T20:02:21.4712004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-06T20:02:22.4703888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-06T20:02:23.4710163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-06T20:02:24.4711329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T20:02:25.4707422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T20:02:26.4710993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T20:02:27.4706034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:02:28.4710740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:02:29.4705766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T20:02:30.4707596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T20:02:31.4703650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-06T20:02:32.4705848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-06T20:02:33.4710990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-06T20:02:34.4703317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-06T20:02:35.4708272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T20:02:36.4711773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T20:02:37.4706108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T20:02:38.4708613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T20:02:39.4707626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T20:02:40.4707990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T20:02:41.4704396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T20:02:42.4707790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T20:02:43.4704033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-06T20:02:44.4705363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T20:02:45.4711799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T20:02:46.4702398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T20:02:47.4708174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T20:02:48.4711458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T20:02:49.4706707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T20:02:50.4709168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T20:02:51.4704403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T20:02:52.4706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T20:02:53.4703387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T20:02:54.4704931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:02:55.4702896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T20:02:56.4710611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:02:57.4707587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:02:58.4707995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T20:02:59.4704111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T20:03:00.4706831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-06T20:03:01.4703212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T20:03:02.4704344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-06T20:03:03.4709696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T20:03:04.4711363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-06T20:03:05.4707330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T20:03:06.4708520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T20:03:07.4711219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T20:03:08.4711972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T20:03:09.4708479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:03:10.4709938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:03:11.4706963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T20:03:12.4708783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-06T20:03:13.4708217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T20:03:14.4709644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-06T20:03:15.4706949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-06T20:03:16.4707747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T20:03:17.4703287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T20:03:18.4706351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T20:03:19.4712228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:03:20.4702966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T20:03:21.4709874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T20:03:22.4711812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:03:23.4707972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T20:03:24.4709316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T20:03:25.4703873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T20:03:26.4705776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T20:03:27.4711884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T20:03:28.4704237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T20:03:29.4709581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T20:03:30.4706498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T20:03:31.4702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T20:03:32.4703501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T20:03:33.4709482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T20:03:34.4711869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T20:03:35.4707830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T20:03:36.4709954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T20:03:37.4705965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T20:03:38.4707554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T20:03:39.4709148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T20:03:40.4711229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T20:03:41.4706791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T20:03:42.4708836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T20:03:43.4705201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T20:03:44.4707744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T20:03:45.4702045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T20:03:46.4704424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T20:03:47.4711068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T20:03:48.4703321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T20:03:49.4709004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T20:03:50.4711552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T20:03:51.4705647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T20:03:52.4708511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T20:03:53.4704521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T20:03:54.4705301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T20:03:55.4711845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T20:03:56.4704613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T20:03:57.4711226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:03:58.4713121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T20:03:59.4708185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:04:00.4703002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T20:04:01.4709820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:04:02.4711477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T20:04:03.4707436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T20:04:04.4709516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T20:04:05.4705380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T20:04:06.4711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T20:04:07.4707848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T20:04:08.4708480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T20:04:09.4707957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T20:04:10.4711060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T20:04:11.4706421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T20:04:12.4705746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T20:04:13.4703179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T20:04:14.4704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T20:04:15.4710950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T20:04:16.4703717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:04:17.4708915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T20:04:18.4711061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T20:04:19.4708312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T20:04:20.4708336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T20:04:21.4703385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:04:22.4704369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T20:04:23.4710288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T20:04:24.4704102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T20:04:25.4708829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:04:26.4708433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-06T20:04:27.4711185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T20:04:28.4703527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T20:04:29.4709285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:04:30.4710090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T20:04:31.4709594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T20:04:32.4711620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T20:04:33.4706423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T20:04:34.4707912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T20:04:35.4705086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T20:04:36.4706857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T20:04:37.4707435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T20:04:38.4709028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-06T20:04:39.4704927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T20:04:40.4705592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T20:04:41.4712413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T20:04:42.4704933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-06T20:04:43.4709583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T20:04:44.4711529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T20:04:45.4708203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T20:04:46.4710098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T20:04:47.4710123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T20:04:48.4702354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-06T20:04:49.4708696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-06T20:04:50.4705163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-06T20:04:51.4710198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-06T20:04:52.4711620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-06T20:04:53.4707185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T20:04:54.4707265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T20:04:55.4703120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T20:04:56.4705069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T20:04:57.4711384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T20:04:58.4711875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T20:04:59.4707866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-06T20:05:00.4709137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T20:05:01.4706225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-06T20:05:02.4706285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-06T20:05:03.4703632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-06T20:05:04.4705735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-06T20:05:05.4712634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-06T20:05:06.4709275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T20:05:07.4705653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-06T20:05:08.4706231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T20:05:09.4712042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T20:05:10.4706890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T20:05:11.4711721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T20:05:12.4701913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T20:05:13.4710145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T20:05:14.4709530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-06T20:05:15.4705372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T20:05:16.4711365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-06T20:05:17.4707029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-06T20:05:18.4708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T20:05:19.4704547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T20:05:20.4707487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T20:05:21.4710935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T20:05:22.4713157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-06T20:05:23.4707355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T20:05:24.4709857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T20:05:25.4709202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T20:05:26.4711915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T20:05:27.4707774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:05:28.4708595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T20:05:29.4705390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T20:05:30.4705287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-06T20:05:31.4710762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-06T20:05:32.4711696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T20:05:33.4707780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T20:05:34.4708620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-06T20:05:35.4704002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:05:36.4707260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:05:37.4702264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T20:05:38.4705408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T20:05:39.4711480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T20:05:40.4712765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T20:05:41.4707392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T20:05:42.4708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T20:05:43.4703770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:05:44.4704238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T20:05:45.4710443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:05:46.4702042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-06T20:05:47.4708736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-06T20:05:48.4710666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T20:05:49.4705047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:05:50.4707616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T20:05:51.4703061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T20:05:52.4704303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T20:05:53.4710038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T20:05:54.4702593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T20:05:55.4708583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T20:05:56.4710523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T20:05:57.4710743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T20:05:58.4711755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T20:05:59.4707260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:06:00.4708719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:06:01.4703550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T20:06:02.4711725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T20:06:03.4707981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T20:06:04.4709129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T20:06:05.4703953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T20:06:06.4706495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T20:06:07.4702029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T20:06:08.4703337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T20:06:09.4709336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T20:06:10.4709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T20:06:11.4705081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T20:06:12.4707362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:06:13.4702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T20:06:14.4703555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:06:15.4710264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T20:06:16.4706739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T20:06:17.4737372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T20:06:18.4703991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T20:06:19.4710602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T20:06:20.4710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T20:06:21.4708692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T20:06:22.4709237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T20:06:23.4705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T20:06:24.4707236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T20:06:25.4711598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T20:06:26.4702688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T20:06:27.4709549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T20:06:28.4710702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T20:06:29.4707731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T20:06:30.4708291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T20:06:31.4705272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T20:06:32.4705701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T20:06:33.4734124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T20:06:34.4702191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T20:06:35.4709457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T20:06:36.4709896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T20:06:37.4707184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:06:38.4706915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T20:06:39.4704041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:06:40.4704668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-06T20:06:41.4711768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T20:06:42.4703742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T20:06:43.4709408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T20:06:44.4709813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T20:06:45.4707426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T20:06:46.4706275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T20:06:47.4703669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T20:06:48.4703906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T20:06:49.4710465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T20:06:50.4706603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T20:06:51.4702931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-06T20:06:52.4702160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T20:06:53.4708058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T20:06:54.4707651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T20:06:55.4705474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T20:06:56.4712810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T20:06:57.4707284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:06:58.4708605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-06T20:06:59.4703490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T20:07:00.4705495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T20:07:01.4710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T20:07:02.4712084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T20:07:03.4702942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T20:07:04.4709438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-06T20:07:05.4704849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-06T20:07:06.4706627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T20:07:07.4711379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-06T20:07:08.4702249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T20:07:09.4708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T20:07:10.4710672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-06T20:07:11.4712390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T20:07:12.4705744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T20:07:13.4711659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T20:07:14.4703058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T20:07:15.4708918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-06T20:07:16.4705563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T20:07:17.4711917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-06T20:07:18.4704084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T20:07:19.4710743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-06T20:07:20.4711352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T20:07:21.4708063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-06T20:07:22.4708343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-06T20:07:23.4704430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-06T20:07:24.4705396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-06T20:07:25.4705790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T20:07:26.4709370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-06T20:07:27.4705676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-06T20:07:28.4706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T20:07:29.4704289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-06T20:07:30.4704570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T20:07:31.4710293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T20:07:32.4713511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-06T20:07:33.4708266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-06T20:07:34.4708266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-06T20:07:35.4703864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-06T20:07:36.4705762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-06T20:07:37.4712668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-06T20:07:38.4703237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-06T20:07:39.4709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T20:07:40.4709675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-06T20:07:41.4705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T20:07:42.4706508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T20:07:43.4702281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-06T20:07:44.4703513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T20:07:45.4709425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-06T20:07:46.4703872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-06T20:07:47.4709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-06T20:07:48.4711883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:07:49.4707557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T20:07:50.4709245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T20:07:51.4705336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T20:07:52.4706924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T20:07:53.4712101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T20:07:54.4702214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T20:07:55.4708659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T20:07:56.4710651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T20:07:57.4706678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-06T20:07:58.4708057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-06T20:07:59.4711326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-06T20:08:00.4707343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-06T20:08:01.4702581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T20:08:02.4705275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T20:08:03.4710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T20:08:04.4703216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T20:08:05.4709524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T20:08:06.4710661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T20:08:07.4707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T20:08:08.4707579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T20:08:09.4705475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T20:08:10.4704751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:08:11.4712518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T20:08:12.4703963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T20:08:13.4708922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T20:08:14.4709714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T20:08:15.4711484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T20:08:16.4702702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T20:08:17.4708053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T20:08:18.4710106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T20:08:19.4706569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-06T20:08:20.4707524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T20:08:21.4708261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T20:08:22.4709971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T20:08:23.4706161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T20:08:24.4707511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-06T20:08:25.4703051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T20:08:26.4704011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T20:08:27.4709899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T20:08:28.4703947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T20:08:29.4710608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T20:08:30.4711543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T20:08:31.4707127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T20:08:32.4709897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T20:08:33.4705721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T20:08:34.4707147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:08:35.4702884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-06T20:08:36.4704202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T20:08:37.4766372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-06T20:08:38.4703317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T20:08:39.4710438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T20:08:40.4711239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T20:08:41.4707980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T20:08:42.4710645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T20:08:43.4706763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T20:08:44.4707623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T20:08:45.4702626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T20:08:46.4704831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T20:08:47.4710922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-06T20:08:48.4712428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T20:08:49.4707906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T20:08:50.4709465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T20:08:51.4705981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-06T20:08:52.4707890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T20:08:53.4704441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T20:08:54.4706707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T20:08:55.4704515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T20:08:56.4710361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T20:08:57.4706908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-06T20:08:58.4707116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T20:08:59.4704417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T20:09:00.4704693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T20:09:01.4712016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T20:09:02.4712453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-06T20:09:03.4707773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T20:09:04.4708830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T20:09:05.4705863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-06T20:09:06.4706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T20:09:07.4712483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T20:09:08.4703234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-06T20:09:09.4709100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T20:09:10.4710407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T20:09:11.4706861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-06T20:09:12.4708543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-06T20:09:13.4703401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T20:09:14.4706963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-06T20:09:15.4712472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T20:09:16.4703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T20:09:17.4709202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T20:09:18.4713541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T20:09:19.4708658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T20:09:20.4710313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T20:09:21.4706636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T20:09:22.4708940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T20:09:23.4705370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T20:09:24.4707008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T20:09:25.4702954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T20:09:26.4704562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T20:09:27.4704224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T20:09:28.4706505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T20:09:29.4711938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T20:09:30.4705054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T20:09:31.4709916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T20:09:32.4711483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T20:09:33.4707103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T20:09:34.4708865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T20:09:35.4704424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T20:09:36.4706655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T20:09:37.4708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T20:09:38.4708310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T20:09:39.4703495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T20:09:40.4706352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T20:09:41.4712124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T20:09:42.4703042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T20:09:43.4710318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T20:09:44.4707143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T20:09:45.4706915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T20:09:46.4707529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T20:09:47.4703829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T20:09:48.4705275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T20:09:49.4712707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T20:09:50.4704899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T20:09:51.4709460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T20:09:52.4711199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:09:53.4707367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:09:54.4708889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:09:55.4704363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:09:56.4704684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:09:57.4711393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:09:58.4711741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:09:59.4707799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:10:00.4709518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:10:01.4704885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:10:02.4707324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:10:03.4706670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:10:04.4705476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:10:05.4710985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:10:06.4712665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:10:07.4707068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:10:08.4711767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:10:09.4707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:10:10.4703748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:10:11.4704230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:10:12.4704741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:10:13.4703793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:10:14.4704060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:10:15.4706560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:10:16.4707775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:10:17.4708571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:10:18.4713216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:10:19.4708301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:10:20.4711005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:10:21.4706994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:10:22.4707750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:10:23.4704330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:10:24.4704129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:10:25.4729678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:10:26.4711706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:10:27.4707297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:10:28.4708897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:10:29.4704475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:10:30.4706154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:10:31.4703662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:10:32.4703360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T20:10:33.4709822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:10:34.4710850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:10:35.4706276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:10:36.4709257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:10:37.4704936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:10:38.4706622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:10:39.4701807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:10:40.4703992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:10:41.4710351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:10:42.4711460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:10:43.4707034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T20:10:44.4709223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:10:45.4703609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:10:46.4705415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:10:47.4711915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:10:48.4706807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:10:49.4711155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:10:50.4703885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:10:51.4709880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:10:52.4710081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:10:53.4706507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:10:54.4706894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:10:55.4703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:10:56.4704068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:10:57.4709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:10:58.4711064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:10:59.4706774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:11:00.4708492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:11:01.4704115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:11:02.4706784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:11:03.4711925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:11:04.4704045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:11:05.4708507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:11:06.4710533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:11:07.4706856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:11:08.4707458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:11:09.4703900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:11:10.4705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:11:11.4711923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:11:12.4713100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:11:13.4709441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:11:14.4709422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:11:15.4707637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:11:16.4708950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:11:17.4704716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:11:18.4703847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:11:19.4710426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:11:20.4711113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:11:21.4740505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:11:22.4707147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:11:23.4702212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:11:24.4705431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:11:25.4709758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:11:26.4710794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:11:27.4707990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:11:28.4706808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:11:29.4703321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:11:30.4704919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:11:31.4709439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:11:32.4712218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:11:33.4710910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:11:34.4702608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:11:35.4709904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:11:36.4710809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:11:37.4704919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T20:11:38.4707809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:11:39.4704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:11:40.4704420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:11:41.4710917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:11:42.4712264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:11:43.4706975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:11:44.4707545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:11:45.4702077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:11:46.4704998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:11:47.4712563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:11:48.4702752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:11:49.4709864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:11:50.4733964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T20:11:51.4707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:11:52.4707830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:11:53.4704186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:11:54.4703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:11:55.4711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:11:56.4702567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:11:57.4708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:11:58.4710297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:11:59.4706916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:12:00.4706427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:12:01.4706487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:12:02.4706626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:12:03.4702782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:12:04.4704475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:12:05.4709705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:12:06.4711768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:12:07.4707712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:12:08.4706877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:12:09.4708879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:12:10.4708213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:12:11.4709432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:12:12.4706643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:12:13.4703748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:12:14.4702844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:12:15.4708508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:12:16.4710501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:12:17.4706400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:12:18.4706801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T20:12:19.4811451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:12:20.4703600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:12:21.4708807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:12:22.4704469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:12:23.4710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:12:24.4710764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:12:25.4707159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:12:26.4802361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:12:27.4709686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:12:28.4709551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:12:29.4705476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T20:12:30.4707829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T20:12:31.4704105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:12:32.4706276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:12:33.4710799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:12:34.4710775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:12:35.4706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:12:36.4707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:12:37.4705110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:12:38.4704416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:12:39.4710902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:12:40.4710763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:12:41.4708264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:12:42.4707452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:12:43.4802627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:12:44.4704468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:12:45.4710388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:12:46.4712892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:12:47.4708103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:12:48.4709509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:12:49.4704927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:12:50.4705691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:12:51.4711299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:12:52.4802622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:12:53.4709263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:12:54.4709836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:12:55.4705853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:12:56.4706669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:12:57.4801859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T20:12:58.4802233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:12:59.4708959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:13:00.4710390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:13:01.4803576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:13:02.4708419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:13:03.4803671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:13:04.4706596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:13:05.4707033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:13:06.4708143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:13:07.4803642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:13:08.4706049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:13:09.4712039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T20:13:10.4712361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T20:13:11.4708775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T20:13:12.4709535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:13:13.4704576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:13:14.4706845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:13:15.4802393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:13:16.4803395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:13:17.4711137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:13:18.4711704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:13:19.4707487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:13:20.4803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:13:21.4710271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:13:22.4708747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T20:13:23.4805522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T20:13:24.4706566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:13:25.4803146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:13:26.4802759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:13:27.4709689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:13:28.4712356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:13:29.4707263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:13:30.4708612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:13:31.4803112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:13:32.4804482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:13:33.4710825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:13:34.4710906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T20:13:35.4707179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T20:13:36.4708450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:13:37.4804879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:13:38.4804430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:13:39.4707239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:13:40.4709757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:13:41.4805033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:13:42.4710278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:13:43.4706684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:13:44.4707732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:13:45.4802431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:13:46.4803876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:13:47.4710501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:13:48.4713009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:13:49.4709355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:13:50.4708175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:13:51.4804949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:13:52.4708367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:13:53.4803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:13:54.4707691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:13:55.4811940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:13:56.4803424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:13:57.4709722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:13:58.4710587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:13:59.4806180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:14:00.4708638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:14:01.4802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:14:02.4805601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:14:03.4711486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:14:04.4803239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:14:05.4708995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:14:06.4711151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:14:07.4806260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:14:08.4709525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:14:09.4804848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:14:10.4806217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:14:11.4811539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:14:12.4803311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:14:13.4709774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:14:14.4718265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:14:15.4807768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:14:16.4708757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:14:17.4804269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:14:18.4805435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:14:19.4712915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:14:20.4803308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:14:21.4710459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:14:22.4711418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:14:23.4806667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:14:24.4708617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:14:25.4802738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:14:26.4806636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:14:27.4802171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:14:28.4710152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:14:29.4805646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:14:30.4709277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:14:31.4803314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T20:14:32.4803187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:14:33.4803584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:14:34.4804874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:14:35.4812125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:14:36.4847638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:14:37.4710572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:14:38.4711335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:14:39.4806782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:14:40.4709578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T20:14:41.4806494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:14:42.4709078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:14:43.4804497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:14:44.4711447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:14:45.4808025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:14:46.4710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:14:47.4805634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:14:48.4806997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:14:49.4801392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:14:50.4704743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:14:51.4710205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:14:52.4812177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:14:53.4807551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:14:54.4808837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:14:55.4805470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:14:56.4806255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:14:57.4712044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:14:58.4805766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:14:59.4713307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:15:00.4803641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:15:01.4809311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:15:02.4709959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:15:03.4710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:15:04.4711984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:15:05.4807803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:15:06.4711586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:15:07.4807025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:15:08.4711423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:15:09.4805712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:15:10.4806498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:15:11.4811723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:15:12.4803531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:15:13.4710956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:15:14.4710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:15:15.4806436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:15:16.4806429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:15:17.4801921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:15:18.4804221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:15:19.4809012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:15:20.4710692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:15:21.4806333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:15:22.4707674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:15:23.4804021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T20:15:24.4803129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T20:15:25.4710479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T20:15:26.4811627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T20:15:27.4708302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T20:15:28.4808956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:15:29.4803689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:15:30.4805540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:15:31.4711696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:15:32.4803525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:15:33.4809430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:15:34.4711238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:15:35.4806163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:15:36.4807885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T20:15:37.4805248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:15:38.4807830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:15:39.4801702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:15:40.4805343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:15:41.4810519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:15:42.4711686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:15:43.4707617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:15:44.4708530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:15:45.4803254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:15:46.4805908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:15:47.4712560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:15:48.4804450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:15:49.4809662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T20:15:50.4712114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T20:15:51.4806153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:15:52.4806022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:15:53.4803981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:15:54.4807468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:15:55.4804124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:15:56.4802358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:15:57.4811660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:15:58.4803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:15:59.4810397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:16:00.4871812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:16:01.4809313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:16:02.4804829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:16:03.4812165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:16:04.4801660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:16:05.4808715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:16:06.4811592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:16:07.4806119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:16:08.4807007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:16:09.4802157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:16:10.4804063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:16:11.4810039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:16:12.4810958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T20:16:13.4806292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:16:14.4808268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:16:15.4803180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:16:16.4804547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:16:17.4809750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:16:18.4812579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:16:19.4807494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:16:20.4808394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:16:21.4803142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:16:22.4807925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:16:23.4814742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:16:24.4804028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:16:25.4808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:16:26.4810133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:16:27.4807023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:16:28.4806215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:16:29.4803078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:16:30.4802972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:16:31.4808600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:16:32.4809844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:16:33.4805773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:16:34.4810020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:16:35.4806218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:16:36.4807284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:16:37.4803673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:16:38.4804020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:16:39.4811567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:16:40.4810959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:16:41.4807602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:16:42.4809351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:16:43.4805497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:16:44.4806779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:16:45.4812456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:16:46.4802296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:16:47.4810036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:16:48.4810212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:16:49.4805963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:16:50.4806516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:16:51.4802221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:16:52.4805012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:16:53.4711660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:16:54.4812750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T20:16:55.4808388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:16:56.4808812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:16:57.4805435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T20:16:58.4805055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:16:59.4811796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:17:00.4812517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:17:01.4808042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:17:02.4810525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:17:03.4805285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:17:04.4808624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:17:05.4803114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:17:06.4805699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:17:07.4810240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T20:17:08.4811940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:17:09.4807947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T20:17:10.4809873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:17:11.4805913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T20:17:12.4807963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:17:13.4803246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:17:14.4804627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:17:15.4810489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:17:16.4811420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:17:17.4807794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:17:18.4807826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:17:19.4808452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T20:17:20.4709667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T20:17:21.4804826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T20:17:22.4808292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T20:17:23.4802665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T20:17:24.4805310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T20:17:25.4811496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T20:17:26.4803297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:17:27.4810138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:17:28.4810949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:17:29.4805945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:17:30.4810603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:17:31.4806636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:17:32.4807513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T20:17:33.4808766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T20:17:34.4809409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T20:17:35.4805647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T20:17:36.4807594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T20:17:37.4802969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T20:17:38.4806132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T20:17:39.4810921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:17:40.4803294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:17:41.4811300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:17:42.4811739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:17:43.4807378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:17:44.4809065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:17:45.4805187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T20:17:46.4806832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T20:17:47.4812646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T20:17:48.4803922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:17:49.4809359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T20:17:50.4810101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:17:51.4805813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T20:17:52.4808378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:17:53.4804693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:17:54.4807017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T20:17:55.4803856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T20:17:56.4805066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T20:17:57.4812554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T20:17:58.4811617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T20:17:59.4808113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T20:18:00.4808469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:18:01.4803302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:18:02.4805417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:18:03.4811107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T20:18:04.4812694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:18:05.4808104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T20:18:06.4809033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T20:18:07.4804243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T20:18:08.4806700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T20:18:09.4802567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T20:18:10.4804135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T20:18:11.4809579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:18:12.4811024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:18:13.4808078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:18:14.4808890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:18:15.4804580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:18:16.4807017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:18:17.4812064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:18:18.4803153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:18:19.4809846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T20:18:20.4810499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:18:21.4806782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:18:22.4806690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:18:23.4808813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:18:24.4811065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:18:25.4807744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:18:26.4807968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:18:27.4803670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:18:28.4803783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:18:29.4810582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:18:30.4802163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:18:31.4807935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:18:32.4809863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:18:33.4805071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:18:34.4806672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:18:35.4802145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:18:36.4806563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:18:37.4803815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:18:38.4804010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:18:39.4810115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:18:40.4811201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:18:41.4818082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:18:42.4807638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:18:43.4802862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:18:44.4808106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:18:45.4811330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:18:46.4807395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:18:47.4803310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:18:48.4804274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:18:49.4810074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:18:50.4811722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:18:51.4809281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:18:52.4809526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:18:53.4804991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:18:54.4806029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:18:55.4810863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:18:56.4802207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:18:57.4808788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:18:58.4810564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:18:59.4804740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:19:00.4806565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:19:01.4802957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:19:02.4803128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T20:19:03.4810199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T20:19:04.4811667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T20:19:05.4837613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:19:06.4810997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:19:07.4806991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:19:08.4806621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:19:09.4802529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:19:10.4804547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:19:11.4810210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:19:12.4801447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:19:13.4803818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T20:19:14.4806478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T20:19:15.4811505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T20:19:16.4803096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:19:17.4811859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T20:19:18.4802793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:19:19.4809943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:19:20.4809806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:19:21.4805959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:19:22.4806733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:19:23.4802839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:19:24.4804945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:19:25.4811425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:19:26.4811557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T20:19:27.4806368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T20:19:28.4808919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T20:19:29.4804264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:19:30.4803734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:19:31.4810318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T20:19:32.4812034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T20:19:33.4807541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T20:19:34.4810734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T20:19:35.4805680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:19:36.4807362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T20:19:37.4802959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:19:38.4804585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T20:19:39.4809388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T20:19:40.4807575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T20:19:41.4803263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T20:19:42.4805778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T20:19:43.4812735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T20:19:44.4801181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T20:19:45.4809450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T20:19:46.4802536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T20:19:47.4808702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T20:19:48.4808472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T20:19:49.4805563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T20:19:50.4805593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T20:19:51.4811512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:19:52.4802927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T20:19:53.4808616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T20:19:54.4811628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T20:19:55.4807795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T20:19:56.4809796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:19:57.4805044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T20:19:58.4806944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T20:19:59.4803717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T20:20:00.4804718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T20:20:01.4809596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:20:02.4811077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:20:03.4833725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:20:04.4810459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:20:05.4807620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:20:06.4807450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:20:07.4804652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:20:08.4804988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:20:09.4810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:20:10.4811537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:20:11.4808572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:20:12.4809323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:20:13.4804857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:20:14.4806524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:20:15.4802012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:20:16.4802436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:20:17.4809888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:20:18.4811052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:20:19.4808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:20:20.4807976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:20:21.4803269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:20:22.4805383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:20:23.4812553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:20:24.4802426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:20:25.4804231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:20:26.4804817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:20:27.4812453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:20:28.4803700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:20:29.4808118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:20:30.4811166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:20:31.4806320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:20:32.4807075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:20:33.4802504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:20:34.4804169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:20:35.4810386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:20:36.4801872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:20:37.4809481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:20:38.4809057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:20:39.4804885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:20:40.4805734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:20:41.4811254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:20:42.4802308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:20:43.4808094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:20:44.4808675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:20:45.4804542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:20:46.4805826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:20:47.4812151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:20:48.4802992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:20:49.4829151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:20:50.4811389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:20:51.4806843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:20:52.4807813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:20:53.4804624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:20:54.4804162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:20:55.4809612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:20:56.4810821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:20:57.4807041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:20:58.4801984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:20:59.4809510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:21:00.4809895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:21:01.4805374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:21:02.4807189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:21:03.4802747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:21:04.4804147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:21:05.4809102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:21:06.4809616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:21:07.4805213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:21:08.4808241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:21:09.4805743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:21:10.4808148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:21:11.4805033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:21:12.4804570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:21:13.4810316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:21:14.4802422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:21:15.4808363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:21:16.4808978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:21:17.4804713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:21:18.4805023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:21:19.4810818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:21:20.4812024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:21:21.4809295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:21:22.4809847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:21:23.4805458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:21:24.4807644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:21:25.4804391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:21:26.4806857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:21:27.4811419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:21:28.4803108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:21:29.4808191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:21:30.4809444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:21:31.4805373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T20:21:32.4806806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:21:33.4802736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T20:21:34.4804165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:21:35.4811112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:21:36.4811032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:21:37.4807004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:21:38.4809138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:21:39.4805338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:21:40.4804973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:21:41.4810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:21:42.4813446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:21:43.4809222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T20:21:44.4807411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:21:45.4803210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T20:21:46.4803590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:21:47.4809045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:21:48.4805332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:21:49.4810661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:21:50.4803010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:21:51.4808674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:21:52.4810346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:21:53.4804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:21:54.4807532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:21:55.4803538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T20:21:56.4803870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T20:21:57.4809563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:21:58.4811063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:21:59.4806484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:22:00.4808126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:22:01.4804733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:22:02.4805200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:22:03.4811422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:22:04.4804306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:22:05.4808049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:22:06.4810480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:22:07.4806132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:22:08.4807716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:22:09.4805216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:22:10.4806200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:22:11.4811929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:22:12.4804402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:22:13.4808536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:22:14.4809305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:22:15.4805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:22:16.4806481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:22:17.4802606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:22:18.4804563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:22:19.4809425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:22:20.4811987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:22:21.4808371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:22:22.4810094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:22:23.4806627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:22:24.4805869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:22:25.4803944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:22:26.4803004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:22:27.4809264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:22:28.4810208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:22:29.4806278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:22:30.4807444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:22:31.4802604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:22:32.4803918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:22:33.4809815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:22:34.4811458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:22:35.4805831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:22:36.4808189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:22:37.4802798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:22:38.4804222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:22:39.4804579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:22:40.4808528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:22:41.4804625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:22:42.4807615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:22:43.4802088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:22:44.4804572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:22:45.4811095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:22:46.4810932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:22:47.4810835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:22:48.4802792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:22:49.4809805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:22:50.4810331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:22:51.4805423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:22:52.4807430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:22:53.4813072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:22:54.4805845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:22:55.4812041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:22:56.4802733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:22:57.4809036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:22:58.4809668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:22:59.4806420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:23:00.4806242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:23:01.4802864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:23:02.4803590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:23:03.4808432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:23:04.4802834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:23:05.4811443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:23:06.4808709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:23:07.4804516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:23:08.4809574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:23:09.4806045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:23:10.4807119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:23:11.4803364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:23:12.4810200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:23:13.4809722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:23:14.4809884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:23:15.4805537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:23:16.4811531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T20:23:17.4808024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:23:18.4806898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:23:19.4802607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:23:20.4802977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:23:21.4810611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:23:22.4807900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:23:23.4803597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:23:24.4804427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:23:25.4830162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T20:23:26.4810591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T20:23:27.4806240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T20:23:28.4807254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T20:23:29.4803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T20:23:30.4804848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T20:23:31.4810249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:23:32.4811422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:23:33.4808048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:23:34.4808835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:23:35.4803487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:23:36.4805271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:23:37.4811393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:23:38.4804194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:23:39.4808647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:23:40.4809887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T20:23:41.4807088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T20:23:42.4808591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:23:43.4803683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:23:44.4805616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:23:45.4811609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:23:46.4806240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:23:47.4812188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:23:48.4803019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:23:49.4808730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:23:50.4811212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:23:51.4808291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:23:52.4808136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:23:53.4804765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:23:54.4804455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:23:55.4810882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:23:56.4812141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:23:57.4808645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:23:58.4808406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:23:59.4805401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:24:00.4806372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:24:01.4802371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:24:02.4806789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:24:03.4804626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:24:04.4805741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:24:05.4810802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:24:06.4813360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:24:07.4808652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:24:08.4808619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:24:09.4812779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:24:10.4812235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:24:11.4807774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:24:12.4809273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:24:13.4805092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:24:14.4805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:24:15.4811033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:24:16.4803856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:24:17.4810340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:24:18.4810813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:24:19.4811183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:24:20.4812322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T20:24:21.4807405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:24:22.4809214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:24:23.4804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:24:24.4804552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:24:25.4810406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:24:26.4802528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:24:27.4808271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:24:28.4809307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:24:29.4809837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:24:30.4811948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:24:31.4809191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:24:32.4803846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:24:33.4808358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:24:34.4808379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:24:35.4804391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:24:36.4806249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:24:37.4803330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:24:38.4803329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:24:39.4810239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:24:40.4810445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:24:41.4806560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:24:42.4807980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:24:43.4809672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:24:44.4804135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:24:45.4805440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:24:46.4805220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:24:47.4811913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:24:48.4803108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:24:49.4810060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:24:50.4810385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:24:51.4808484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T20:24:52.4809457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:24:53.4805515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:24:54.4808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:24:55.4803430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:24:56.4805994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:24:57.4810735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:24:58.4812067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:24:59.4808605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:25:00.4808895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:25:01.4804711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:25:02.4808365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:25:03.4803053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:25:04.4803825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T20:25:05.4802862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:25:06.4805330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T20:25:07.4810421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:25:08.4810898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:25:09.4807038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:25:10.4808431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:25:11.4804026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:25:12.4804268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:25:13.4809722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:25:14.4802525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:25:15.4808493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:25:16.4810589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:25:17.4805493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:25:18.4805804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:25:19.4812111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:25:20.4803136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T20:25:21.4808468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:25:22.4810619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:25:23.4806132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:25:24.4807651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:25:25.4802749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:25:26.4804932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:25:27.4810616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:25:28.4811083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T20:25:29.4812063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:25:30.4802822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T20:25:31.4809011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T20:25:32.4810108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T20:25:33.4807406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:25:34.4807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:25:35.4803633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:25:36.4806101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:25:37.4811635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:25:38.4803187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:25:39.4808644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:25:40.4810350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:25:41.4805346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:25:42.4807700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:25:43.4803265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T20:25:44.4804036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T20:25:45.4809889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T20:25:46.4804518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T20:25:47.4811595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T20:25:48.4811304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:25:49.4808297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:25:50.4810254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:25:51.4766192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:25:52.4806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:25:53.4804169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:25:54.4803183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:25:55.4809887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:25:56.4810111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:25:57.4806722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:25:58.4807681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:25:59.4803141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:26:00.4805690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:26:01.4812215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:26:02.4813243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:26:03.4807424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:26:04.4810274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:26:05.4806626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:26:06.4871192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:26:07.4803242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:26:08.4807912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:26:09.4803398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:26:10.4803600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:26:11.4809766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:26:12.4810048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:26:13.4806085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:26:14.4805778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:26:15.4811472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:26:16.4810161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:26:17.4807518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:26:18.4809851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:26:19.4804493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:26:20.4806306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:26:21.4802238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:26:22.4804476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:26:23.4809856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:26:24.4810530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:26:25.4806559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:26:26.4808244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:26:27.4805216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:26:28.4808360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:26:29.4804656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:26:30.4805574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:26:31.4812279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T20:26:32.4803383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:26:33.4809456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T20:26:34.4810906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T20:26:35.4806832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:26:36.4807310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:26:37.4803706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:26:38.4806421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:26:39.4810324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:26:40.4813394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:26:41.4807723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:26:42.4810745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:26:43.4805631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:26:44.4811954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T20:26:45.4808661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:26:46.4809588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:26:47.4806260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:26:48.4807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:26:49.4803298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:26:50.4807069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:26:51.4812249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T20:26:52.4802949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:26:53.4808495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:26:54.4811273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:26:55.4806772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:26:56.4809210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:26:57.4805854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:26:58.4807509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:26:59.4802440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:27:00.4805390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:27:01.4812025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:27:02.4812416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:27:03.4807681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:27:04.4809039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T20:27:05.4837427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:27:06.4806563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:27:07.4812250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:27:08.4802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:27:09.4809237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:27:10.4812902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:27:11.4807718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:27:12.4809603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:27:13.4805585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:27:14.4805860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:27:15.4811335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:27:16.4803368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:27:17.4810445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T20:27:18.4811498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:27:19.4808569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T20:27:20.4809748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:27:21.4806081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:27:22.4807775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:27:23.4803903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:27:24.4803641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T20:27:25.4809942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:27:26.4810992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:27:27.4808201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:27:28.4809560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:27:29.4806372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:27:30.4808901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:27:31.4804801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T20:27:32.4805131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T20:27:33.4808123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T20:27:34.4807632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T20:27:35.4804439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:27:36.4805034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:27:37.4810716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:27:38.4804729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:27:39.4809956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:27:40.4809787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:27:41.4807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:27:42.4807743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:27:43.4804933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:27:44.4804411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:27:45.4804275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:27:46.4804373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:27:47.4811225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:27:48.4803781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:27:49.4809254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:27:50.4808995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:27:51.4806129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:27:52.4806721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:27:53.4803024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:27:54.4803978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:27:55.4809591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:27:56.4810086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T20:27:57.4807158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:27:58.4772321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T20:27:59.4803229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:28:00.4806703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:28:01.4811184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:28:02.4802877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:28:03.4808797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:28:04.4809909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:28:05.4805927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:28:06.4806318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:28:07.4802299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:28:08.4802389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:28:09.4808357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:28:10.4807649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T20:28:11.4802215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:28:12.4803087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T20:28:13.4808945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:28:14.4809339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:28:15.4805153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:28:16.4758076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T20:28:17.4804714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:28:18.4805979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:28:19.4813612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:28:20.4804084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:28:21.4809254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:28:22.4811302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:28:23.4806794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:28:24.4808228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:28:25.4805517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:28:26.4806354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T20:28:27.4812185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:28:28.4803910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T20:28:29.4809605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:28:30.4811599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:28:31.4806541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:28:32.4808454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:28:33.4803172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:28:34.4803098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:28:35.4809999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:28:36.4810867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:28:37.4806707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:28:38.4807481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:28:39.4804807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:28:40.4806202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:28:41.4811851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:28:42.4803618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:28:43.4809914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:28:44.4811525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:28:45.4807155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:28:46.4809197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:28:47.4806021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:28:48.4807176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:28:49.4811588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:28:50.4803409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:28:51.4806200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:28:52.4808532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:28:53.4804533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:28:54.4805682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:28:55.4810758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:28:56.4811341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:28:57.4807085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:28:58.4809235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T20:28:59.4804840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:29:00.4804466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:29:01.4812058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:29:02.4812139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:29:03.4808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:29:04.4809084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:29:05.4805065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:29:06.4806610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:29:07.4812335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:29:08.4802635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:29:09.4808335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T20:29:10.4807934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T20:29:11.4802560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T20:29:12.4803463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T20:29:13.4809971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:29:14.4810585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:29:15.4806737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:29:16.4807465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:29:17.4804304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:29:18.4807740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:29:19.4802211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:29:20.4803398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:29:21.4808595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T20:29:22.4809140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T20:29:23.4806646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T20:29:24.4807773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T20:29:25.4803758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T20:29:26.4803447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:29:27.4810285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T20:29:28.4811709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:29:29.4807297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T20:29:30.4807706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:29:31.4804716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T20:29:32.4805437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T20:29:33.4811788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T20:29:34.4802977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T20:29:35.4808625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T20:29:36.4810470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T20:29:37.4805014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T20:29:38.4808631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T20:29:39.4803175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T20:29:40.4803652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T20:29:41.4810209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:29:42.4811680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T20:29:43.4807583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:29:44.4807017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T20:29:45.4802891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T20:29:46.4804723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T20:29:47.4810783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T20:29:48.4812226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T20:29:49.4802512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T20:29:50.4805933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T20:29:51.4810225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:29:52.4811269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:29:53.4807359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:29:54.4811035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T20:29:55.4805750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T20:29:56.4807349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T20:29:57.4809404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T20:29:58.4812400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T20:29:59.4806665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T20:30:00.4808229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T20:30:01.4805878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T20:30:02.4804674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T20:30:03.4812372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:30:04.4802680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:30:05.4810215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:30:06.4805979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T20:30:07.4810681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:30:08.4812341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:30:09.4807925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:30:10.4809284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T20:30:11.4804215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T20:30:12.4806614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T20:30:13.4802464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T20:30:14.4803771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T20:30:15.4802199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T20:30:16.4803488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:30:17.4809792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:30:18.4803249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:30:19.4810530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:30:20.4810317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:30:21.4805470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:30:22.4806253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:30:23.4801993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T20:30:24.4807665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T20:30:25.4801959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T20:30:26.4803818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T20:30:27.4811398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T20:30:28.4805903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:30:29.4803596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:30:30.4803557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:30:31.4809252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:30:32.4812613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:30:33.4807472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:30:34.4807840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:30:35.4803951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:30:36.4804862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:30:37.4811164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:30:38.4811277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:30:39.4807303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:30:40.4808173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:30:41.4802737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:30:42.4804247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:30:43.4811567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:30:44.4813135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:30:45.4807964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:30:46.4809207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:30:47.4804228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:30:48.4805269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:30:49.4805006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:30:50.4804193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:30:51.4809658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T20:30:52.4812576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T20:30:53.4807717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:30:54.4811009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:30:55.4806571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:30:56.4811862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:30:57.4806175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:30:58.4807583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:30:59.4803667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:31:00.4806101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:31:01.4812165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:31:02.4804034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:31:03.4810092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:31:04.4812046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:31:05.4807540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:31:06.4808209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:31:07.4804872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:31:08.4804870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:31:09.4809763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:31:10.4802278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:31:11.4809321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T20:31:12.4810630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:31:13.4806726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:31:14.4810425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:31:15.4806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:31:16.4807330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:31:17.4803563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:31:18.4804984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:31:19.4805590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:31:20.4807197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:31:21.4802277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:31:22.4804800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T20:31:23.4811531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T20:31:24.4812495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T20:31:25.4808608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T20:31:26.4804251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:31:27.4810390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:31:28.4811791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T20:31:29.4807794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:31:30.4809054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:31:31.4804037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:31:32.4804956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:31:33.4810839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:31:34.4802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T20:31:35.4809411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T20:31:36.4808481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T20:31:37.4804282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T20:31:38.4804709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T20:31:39.4810454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:31:40.4803589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T20:31:41.4809045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T20:31:42.4809473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T20:31:43.4804995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T20:31:44.4807310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T20:31:45.4803533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:31:46.4804334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T20:31:47.4811787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T20:31:48.4811878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T20:31:49.4808044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T20:31:50.4809330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T20:31:51.4803752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:31:52.4804338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T20:31:53.4810108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:31:54.4810823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:31:55.4811867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T20:31:56.4803444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:31:57.4808967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T20:31:58.4810577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:31:59.4804780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:32:00.4806237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:32:01.4811932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:32:02.4805787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T20:32:03.4805430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:32:04.4806318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:32:05.4811431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T20:32:06.4804200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:32:07.4809594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T20:32:08.4810156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T20:32:09.4806661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:32:10.4805871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T20:32:11.4808800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:32:12.4809008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T20:32:13.4805540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T20:32:14.4807536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T20:32:15.4811930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T20:32:16.4802387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T20:32:17.4808611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T20:32:18.4810753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T20:32:19.4805185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T20:32:20.4812146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T20:32:21.4809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T20:32:22.4809059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T20:32:23.4806473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T20:32:24.4805942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T20:32:25.4808413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T20:32:26.4803385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-06T20:32:27.4809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T20:32:28.4810053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T20:32:29.4807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T20:32:30.4806983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T20:32:31.4805600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T20:32:32.4805333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T20:32:33.4811737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T20:32:34.4802640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T20:32:35.4808939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T20:32:36.4811451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T20:32:37.4807068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-06T20:32:38.4808540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T20:32:39.4803625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T20:32:40.4804406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T20:32:41.4810328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:32:42.4811382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:32:43.4807810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:32:44.4807816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:32:45.4803920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:32:46.4804432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:32:47.4811400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:32:48.4810271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:32:49.4806010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T20:32:50.4806244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T20:32:51.4802633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:32:52.4803884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:32:53.4804559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:32:54.4804414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:32:55.4809757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:32:56.4811273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:32:57.4806158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:32:58.4806122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:32:59.4802218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:33:00.4805036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:33:01.4811304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:33:02.4809821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:33:03.4805476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T20:33:04.4808276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:33:05.4802757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:33:06.4806752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:33:07.4802077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:33:08.4803112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:33:09.4810160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:33:10.4805814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:33:11.4811368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:33:12.4810322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:33:13.4810486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:33:14.4810043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:33:15.4805613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:33:16.4809083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:33:17.4805795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:33:18.4807830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:33:19.4802491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:33:20.4804031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:33:21.4809828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:33:22.4810898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:33:23.4806684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:33:24.4808824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:33:25.4803987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:33:26.4805785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:33:27.4812561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:33:28.4802877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:33:29.4809573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:33:30.4809314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:33:31.4806670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:33:32.4807850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:33:33.4804093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:33:34.4805937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:33:35.4811769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:33:36.4802869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:33:37.4808120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:33:38.4809820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:33:39.4806005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:33:40.4807765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:33:41.4803838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:33:42.4806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:33:43.4810569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:33:44.4808681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:33:45.4804661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:33:46.4811122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:33:47.4807984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:33:48.4802624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:33:49.4809372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:33:50.4803914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:33:51.4809103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:33:52.4811818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:33:53.4807503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:33:54.4809689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:33:55.4804279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T20:33:56.4807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:33:57.4803610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T20:33:58.4803479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T20:33:59.4809374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:34:00.4807193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T20:34:01.4804372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T20:34:02.4805961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:34:03.4811937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:34:04.4802392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T20:34:05.4808537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:34:06.4808432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T20:34:07.4805020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T20:34:08.4804887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T20:34:09.4811458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T20:34:10.4808961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:34:11.4808903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:34:12.4808120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T20:34:13.4809443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:34:14.4810287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:34:15.4805344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:34:16.4805947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:34:17.4803644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T20:34:18.4806365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:34:19.4811314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:34:20.4804429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:34:21.4809926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T20:34:22.4812885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:34:23.4807106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:34:24.4808336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:34:25.4803320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:34:26.4802811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:34:27.4811121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:34:28.4812616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:34:29.4807394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:34:30.4808409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:34:31.4803646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:34:32.4803713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:34:33.4810216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T20:34:34.4808870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:34:35.4806858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:34:36.4805597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:34:37.4811620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:34:38.4802653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:34:39.4804578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:34:40.4806596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:34:41.4811311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:34:42.4811668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:34:43.4807736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:34:44.4807528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:34:45.4803994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:34:46.4804005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:34:47.4809687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:34:48.4810882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:34:49.4807028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:34:50.4809566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:34:51.4804610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:34:52.4807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:34:53.4806147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:34:54.4809238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:34:55.4804789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:34:56.4806336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:34:57.4803729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:34:58.4802859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:34:59.4810250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:35:00.4810846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:35:01.4807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:35:02.4809031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:35:03.4803720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:35:04.4807022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:35:05.4805530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:35:06.4809125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:35:07.4804417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:35:08.4806308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:35:09.4812587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:35:10.4804363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:35:11.4803604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:35:12.4810410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:35:13.4806321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:35:14.4807369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:35:15.4808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:35:16.4804402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:35:17.4802638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:35:18.4808246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:35:19.4810523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:35:20.4804824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:35:21.4805875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:35:22.4803542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:35:23.4803931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:35:24.4811397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:35:25.4810392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:35:26.4806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:35:27.4808343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:35:28.4804477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:35:29.4807195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:35:30.4803406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:35:31.4804290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:35:32.4809259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:35:33.4811981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:35:34.4807046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:35:35.4808905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:35:36.4806881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:35:37.4808678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:35:38.4803642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:35:39.4809491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:35:40.4804032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:35:41.4806339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:35:42.4812110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:35:43.4806088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:35:44.4811453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:35:45.4812260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:35:46.4804314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:35:47.4804724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:35:48.4810375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:35:49.4811364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:35:50.4807190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:35:51.4812813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:35:52.4808070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:35:53.4810802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:35:54.4806444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:35:55.4806933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:35:56.4803167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:35:57.4802054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:35:58.4809533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:35:59.4810020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:36:00.4804523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:36:01.4807908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:36:02.4804758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:36:03.4803577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:36:04.4810449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:36:05.4803092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:36:06.4809043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:36:07.4809444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:36:08.4805523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:36:09.4807043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:36:10.4802931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:36:11.4804349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:36:12.4809385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:36:13.4810650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:36:14.4807857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:36:15.4806463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:36:16.4802422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:36:17.4803435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:36:18.4808977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:36:19.4809065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:36:20.4810130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:36:21.4804249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:36:22.4809140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:36:23.4810774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:36:24.4806660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:36:25.4807276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:36:26.4803003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:36:27.4808561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:36:28.4803916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:36:29.4808249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:36:30.4761481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:36:31.4805736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:36:32.4809703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:36:33.4812529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:36:34.4807247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:36:35.4809677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:36:36.4805352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:36:37.4806537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:36:38.4812736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:36:39.4803951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:36:40.4810590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:36:41.4811040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:36:42.4805548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:36:43.4804386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:36:44.4809670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:36:45.4809538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:36:46.4806212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:36:47.4808271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:36:48.4801925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:36:49.4803509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:36:50.4808693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:36:51.4808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:36:52.4803934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:36:53.4807233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T20:36:54.4811105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:36:55.4810965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:36:56.4807785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:36:57.4808183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:36:58.4805041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:36:59.4806260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:37:00.4810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:37:01.4811471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T20:37:02.4808757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:37:03.4811622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T20:37:04.4807682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:37:05.4807432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:37:06.4804501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:37:07.4804033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T20:37:08.4811618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T20:37:09.4811318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:37:10.4805875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:37:11.4806287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T20:37:12.4804854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:37:13.4803111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:37:14.4808516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T20:37:15.4809470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T20:37:16.4805194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T20:37:17.4804189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:37:18.4811604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T20:37:19.4811743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T20:37:20.4809170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T20:37:21.4809687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T20:37:22.4803839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T20:37:23.4805615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T20:37:24.4812033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T20:37:25.4802034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T20:37:26.4808811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T20:37:27.4808597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T20:37:28.4803647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T20:37:29.4804758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T20:37:30.4811258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T20:37:31.4812944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:37:32.4807832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T20:37:33.4809834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:37:34.4805314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:37:35.4804905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:37:36.4812530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:37:37.4802628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:37:38.4808341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:37:39.4808978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:37:40.4804328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:37:41.4807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:37:42.4811532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:37:43.4803328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:37:44.4809451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:37:45.4809874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:37:46.4806421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:37:47.4807851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:37:48.4803844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:37:49.4802945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:37:50.4808122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:37:51.4808472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:37:52.4806132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:37:53.4806754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:37:54.4804333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:37:55.4805860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T20:37:56.4811850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T20:37:57.4804500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:37:58.4809057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:37:59.4811980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:38:00.4807840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:38:01.4808416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T20:38:02.4805262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T20:38:03.4805220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:38:04.4810539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:38:05.4802458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T20:38:06.4809835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T20:38:07.4810833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T20:38:08.4805322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T20:38:09.4806657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T20:38:10.4802295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:38:11.4804414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T20:38:12.4807163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T20:38:13.4808370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T20:38:14.4804895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T20:38:15.4805057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:38:16.4810818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T20:38:17.4811623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T20:38:18.4807888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T20:38:19.4810044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T20:38:20.4804485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:38:21.4806339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:38:22.4801805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T20:38:23.4803448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:38:24.4807745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:38:25.4810765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:38:26.4807439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:38:27.4807664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:38:28.4803640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:38:29.4805169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:38:30.4804795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:38:31.4805628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:38:32.4811600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:38:33.4802953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:38:34.4808373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:38:35.4809613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:38:36.4804495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:38:37.4804607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:38:38.4810639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:38:39.4812061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:38:40.4808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:38:41.4808289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:38:42.4804055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:38:43.4804606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:38:44.4811894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:38:45.4811847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:38:46.4808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:38:47.4809144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:38:48.4805009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:38:49.4806362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:38:50.4812659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:38:51.4811408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:38:52.4807092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:38:53.4808080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:38:54.4805318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:38:55.4779851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:38:56.4812926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:38:57.4802814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:38:58.4809769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:38:59.4805140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:39:00.4811866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:39:01.4803771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:39:02.4809591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:39:03.4809184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:39:04.4808611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:39:05.4811102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:39:06.4807209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:39:07.4805616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:39:08.4826662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:39:09.4803333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:39:10.4808356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:39:11.4810360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:39:12.4802862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:39:13.4802793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:39:14.4809496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:39:15.4810861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:39:16.4806419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:39:17.4806862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T20:39:18.4803619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T20:39:19.4803356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:39:20.4810572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:39:21.4811326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T20:39:22.4847765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:39:23.4809226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:39:24.4805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:39:25.4805406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:39:26.4811897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:39:27.4812850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:39:28.4811631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:39:29.4804110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:39:30.4809697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:39:31.4806383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:39:32.4803181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T20:39:33.4803971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T20:39:34.4808267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T20:39:35.4808918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:39:36.4806324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T20:39:37.4806358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:39:38.4807161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:39:39.4808770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:39:40.4803319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:39:41.4805101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:39:42.4812404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:39:43.4802279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:39:44.4808792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:39:45.4809841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T20:39:46.4810116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T20:39:47.4810721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T20:39:48.4808006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T20:39:49.4809118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T20:39:50.4804596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:39:51.4805967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:39:52.4803512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:39:53.4803322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:39:54.4808186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:39:55.4810424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:39:56.4805032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:39:57.4805899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T20:39:58.4803765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T20:39:59.4805989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T20:40:00.4803301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T20:40:01.4803212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T20:40:02.4809116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:40:03.4812096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:40:04.4808374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:40:05.4808812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:40:06.4809382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:40:07.4811534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:40:08.4810536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:40:09.4812653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:40:10.4807944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:40:11.4808898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:40:12.4805716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:40:13.4806851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T20:40:14.4803547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:40:15.4806740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:40:16.4812324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:40:17.4805645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:40:18.4810217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:40:19.4811062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:40:20.4810450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:40:21.4811062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:40:22.4807086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:40:23.4808355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:40:24.4804049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:40:25.4806342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:40:26.4810763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:40:27.4802857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:40:28.4809624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:40:29.4808222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:40:30.4803643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:40:31.4805117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:40:32.4810151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:40:33.4811515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:40:34.4807203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:40:35.4809255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:40:36.4807009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:40:37.4806609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:40:38.4802922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:40:39.4806846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:40:40.4812529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:40:41.4803409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:40:42.4810785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:40:43.4810364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:40:44.4807100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:40:45.4809944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:40:46.4805188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:40:47.4806770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:40:48.4802396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:40:49.4805718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:40:50.4810784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:40:51.4812218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:40:52.4809379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:40:53.4772903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:40:54.4806324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:40:55.4802654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:40:56.4803739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:40:57.4807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:40:58.4811937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:40:59.4802138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:41:00.4808331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:41:01.4811903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:41:02.4807254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:41:03.4809525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:41:04.4804919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:41:05.4805280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:41:06.4813068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:41:07.4803702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:41:08.4808547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:41:09.4809991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:41:10.4806384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:41:11.4808737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:41:12.4803161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:41:13.4807965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:41:14.4803920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:41:15.4807308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:41:16.4813319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:41:17.4803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:41:18.4810316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:41:19.4811355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:41:20.4807644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:41:21.4809307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:41:22.4806192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:41:23.4807248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:41:24.4804415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:41:25.4806317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:41:26.4811854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:41:27.4811477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:41:28.4805223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:41:29.4807172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:41:30.4802225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:41:31.4804890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:41:32.4809550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:41:33.4811693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:41:34.4807922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:41:35.4807984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:41:36.4803113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:41:37.4804954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:41:38.4809789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:41:39.4811086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:41:40.4808595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:41:41.4802089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:41:42.4809503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:41:43.4805082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:41:44.4811623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:41:45.4804046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:41:46.4810226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:41:47.4811237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:41:48.4807704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:41:49.4803142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:41:50.4808327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:41:51.4810748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:41:52.4806875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:41:53.4810087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:41:54.4806039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:41:55.4809949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:41:56.4805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:41:57.4806672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:41:58.4812586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:41:59.4804351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:42:00.4809580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:42:01.4812533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:42:02.4808379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:42:03.4810696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:42:04.4806109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:42:05.4806813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:42:06.4803723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:42:07.4804624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:42:08.4809008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:42:09.4809181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:42:10.4806478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:42:11.4809848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:42:12.4807755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:42:13.4807620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:42:14.4803808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:42:15.4804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:42:16.4809903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:42:17.4810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:42:18.4808456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:42:19.4810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:42:20.4806388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:42:21.4808193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:42:22.4803663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:42:23.4805448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:42:24.4812005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:42:25.4803662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:42:26.4808071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:42:27.4808853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:42:28.4804057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:42:29.4806749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:42:30.4812288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:42:31.4803676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:42:32.4809819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:42:33.4809253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:42:34.4805400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:42:35.4807262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:42:36.4813286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:42:37.4811288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:42:38.4806754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:42:39.4808714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:42:40.4804221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:42:41.4805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:42:42.4811488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:42:43.4811114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:42:44.4806565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:42:45.4807692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:42:46.4803332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:42:47.4805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:42:48.4811196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:42:49.4804128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:42:50.4811280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:42:51.4802142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:42:52.4808375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:42:53.4808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:42:54.4804020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:42:55.4805661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:42:56.4810843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:42:57.4811965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:42:58.4807252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:42:59.4808720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:43:00.4805645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:43:01.4807079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T20:43:02.4806562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T20:43:03.4808215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:43:04.4804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:43:05.4804076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:43:06.4809502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:43:07.4802759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:43:08.4809282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:43:09.4810714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:43:10.4805958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T20:43:11.4806122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T20:43:12.4813424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T20:43:13.4803854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T20:43:14.4809622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T20:43:15.4812404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T20:43:16.4808160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T20:43:17.4809757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T20:43:18.4805998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T20:43:19.4807878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T20:43:20.4803007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T20:43:21.4803321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T20:43:22.4809817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T20:43:23.4809954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T20:43:24.4805635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T20:43:25.4807387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-06T20:43:26.4804087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T20:43:27.4805772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T20:43:28.4811926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T20:43:29.4813346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T20:43:30.4807797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T20:43:31.4810650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T20:43:32.4805624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T20:43:33.4807687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T20:43:34.4805955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T20:43:35.4807511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:43:36.4805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T20:43:37.4804913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T20:43:38.4811506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:43:39.4812045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T20:43:40.4809188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T20:43:41.4807678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:43:42.4803524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:43:43.4803957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T20:43:44.4809882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T20:43:45.4803741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:43:46.4808781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:43:47.4810415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:43:48.4805466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:43:49.4807980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:43:50.4806426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:43:51.4809801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:43:52.4806833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:43:53.4809854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:43:54.4808103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:43:55.4810528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:43:56.4803853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:43:57.4805476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:43:58.4811291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:43:59.4811102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:44:00.4807268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:44:01.4809690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:44:02.4804581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:44:03.4804668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:44:04.4810470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:44:05.4806042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:44:06.4810940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:44:07.4803862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:44:08.4810591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:44:09.4809778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:44:10.4806545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:44:11.4806421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:44:12.4803591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:44:13.4805537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:44:14.4810071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:44:15.4803642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:44:16.4808810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:44:17.4808553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:44:18.4806011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:44:19.4806555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:44:20.4802403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:44:21.4802762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:44:22.4808804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:44:23.4810519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:44:24.4806825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:44:25.4807210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:44:26.4802904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:44:27.4804768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:44:28.4810928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:44:29.4802418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:44:30.4807957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:44:31.4803023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:44:32.4808864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:44:33.4809091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:44:34.4805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:44:35.4808019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:44:36.4803022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:44:37.4803161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:44:38.4809252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:44:39.4809876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:44:40.4807069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:44:41.4806937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:44:42.4802116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:44:43.4804125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:44:44.4810573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:44:45.4810477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:44:46.4806028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:44:47.4802272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:44:48.4803655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:44:49.4805313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:44:50.4812388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:44:51.4804226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:44:52.4808538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:44:53.4810220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:44:54.4805667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:44:55.4804577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:44:56.4812487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:44:57.4802992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:44:58.4808927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:44:59.4810994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:45:00.4806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:45:01.4807872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:45:02.4805351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:45:03.4805519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:45:04.4811708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:45:05.4802580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:45:06.4809574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:45:07.4809503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:45:08.4806251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:45:09.4807547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:45:10.4802148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:45:11.4804226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:45:12.4810797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:45:13.4810916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:45:14.4806862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:45:15.4808910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:45:16.4803441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:45:17.4807129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:45:18.4801984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:45:19.4808876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:45:20.4805821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:45:21.4805742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:45:22.4812484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:45:23.4803308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:45:24.4809446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:45:25.4811426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:45:26.4808257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:45:27.4809808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:45:28.4806902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:45:29.4808164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:45:30.4809975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:45:31.4811263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:45:32.4805070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:45:33.4803298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:45:34.4810411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:45:35.4811997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:45:36.4807487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:45:37.4809251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:45:38.4805083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:45:39.4807639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:45:40.4802529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:45:41.4805396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T20:45:42.4809486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:45:43.4811845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:45:44.4808079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:45:45.4811129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:45:46.4807342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:45:47.4808842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:45:48.4804398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:45:49.4806203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:45:50.4806100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:45:51.4805674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:45:52.4813206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T20:45:53.4803678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:45:54.4810115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:45:55.4812917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:45:56.4806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:45:57.4807075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:45:58.4803204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:45:59.4806139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:46:00.4811832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:46:01.4803867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:46:02.4809102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:46:03.4810183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:46:04.4806028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:46:05.4807728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:46:06.4803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:46:07.4806987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:46:08.4811320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:46:09.4811602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:46:10.4809276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:46:11.4809136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:46:12.4804867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T20:46:13.4805818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T20:46:14.4810049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:46:15.4810245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:46:16.4808406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:46:17.4811227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:46:18.4806019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:46:19.4806127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:46:20.4811940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:46:21.4804480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:46:22.4810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:46:23.4804552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:46:24.4805880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T20:46:25.4803186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:46:26.4804884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T20:46:27.4806698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:46:28.4811790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:46:29.4810107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:46:30.4810027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:46:31.4811400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:46:32.4807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:46:33.4807239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:46:34.4803061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:46:35.4805475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:46:36.4810950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T20:46:37.4804377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T20:46:38.4782343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:46:39.4810954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:46:40.4806078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:46:41.4806444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:46:42.4802818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:46:43.4803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:46:44.4809472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:46:45.4812117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:46:46.4809466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:46:47.4809949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:46:48.4806350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:46:49.4808933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:46:50.4805418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T20:46:51.4805978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:46:52.4812536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:46:53.4806519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:46:54.4811073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:46:55.4812837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:46:56.4807821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:46:57.4809232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:46:58.4803733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:46:59.4804405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:47:00.4812022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:47:01.4802194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:47:02.4808318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:47:03.4809845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:47:04.4807392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:47:05.4809278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:47:06.4804705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:47:07.4809399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:47:08.4805380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:47:09.4810584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:47:10.4808761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:47:11.4810849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:47:12.4808198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:47:13.4807648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:47:14.4804456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:47:15.4803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:47:16.4810548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:47:17.4812638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:47:18.4808536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:47:19.4809198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:47:20.4805422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:47:21.4807666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:47:22.4801296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:47:23.4804742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:47:24.4811212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:47:25.4812269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:47:26.4804242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:47:27.4804243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:47:28.4810221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:47:29.4802863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:47:30.4809493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:47:31.4809649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:47:32.4805209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:47:33.4807547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:47:34.4802590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:47:35.4804093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:47:36.4810016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:47:37.4810856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:47:38.4806436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:47:39.4809868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:47:40.4804571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:47:41.4805024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:47:42.4810773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:47:43.4802632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:47:44.4809890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:47:45.4809897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:47:46.4805052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:47:47.4807027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:47:48.4802714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:47:49.4805658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:47:50.4803756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:47:51.4806686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:47:52.4811103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:47:53.4812021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:47:54.4808639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:47:55.4808521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:47:56.4805816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:47:57.4805147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:47:58.4811217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:47:59.4802112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:48:00.4808045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:48:01.4810445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:48:02.4806467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T20:48:03.4807673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:48:04.4812192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:48:05.4802698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:48:06.4808368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:48:07.4810207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:48:08.4807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:48:09.4808189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:48:10.4804469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:48:11.4806404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:48:12.4812032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:48:13.4804664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T20:48:14.4809364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:48:15.4802707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:48:16.4809001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:48:17.4809428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:48:18.4805828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:48:19.4806579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:48:20.4802275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:48:21.4803505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:48:22.4809128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:48:23.4809622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:48:24.4805618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:48:25.4804337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:48:26.4810421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:48:27.4810205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:48:28.4805371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:48:29.4806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:48:30.4802322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:48:31.4802863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:48:32.4808702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:48:33.4810282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:48:34.4806737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:48:35.4807499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:48:36.4806331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:48:37.4806721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:48:38.4802893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:48:39.4806465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:48:40.4811503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:48:41.4804262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:48:42.4808443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:48:43.4810259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:48:44.4806969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:48:45.4806343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:48:46.4812291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:48:47.4801994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:48:48.4808022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:48:49.4808903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T20:48:50.4805764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:48:51.4807017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:48:52.4802678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:48:53.4804456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:48:54.4811933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:48:55.4802775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:48:56.4807433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:48:57.4808512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:48:58.4804223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:48:59.4807696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:49:00.4802349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:49:01.4803998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:49:02.4810029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:49:03.4812023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:49:04.4804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:49:05.4804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:49:06.4812278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:49:07.4812411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:49:08.4807733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:49:09.4809454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:49:10.4806549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:49:11.4807412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:49:12.4806707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:49:13.4808693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:49:14.4804792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:49:15.4805161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:49:16.4802472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:49:17.4803213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:49:18.4809880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:49:19.4812094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:49:20.4807667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:49:21.4808112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:49:22.4802836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:49:23.4803519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:49:24.4810880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:49:25.4810116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:49:26.4806505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:49:27.4808223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:49:28.4802842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:49:29.4804627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:49:30.4809317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:49:31.4811024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:49:32.4806495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:49:33.4807993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:49:34.4803365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:49:35.4805355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:49:36.4812207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:49:37.4801851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:49:38.4809487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:49:39.4810265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:49:40.4810487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:49:41.4805933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:49:42.4811767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:49:43.4803449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T20:49:44.4802910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:49:45.4804051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:49:46.4810169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:49:47.4812911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:49:48.4808698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:49:49.4808756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:49:50.4805932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:49:51.4806029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:49:52.4807295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:49:53.4810399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:49:54.4804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T20:49:55.4807456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:49:56.4803561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T20:49:57.4804939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:49:58.4810527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:49:59.4825452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:50:00.4802042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:50:01.4803487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:50:02.4809697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:50:03.4811660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:50:04.4807172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:50:05.4809608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T20:50:06.4805977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T20:50:07.4806631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:50:08.4803231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:50:09.4809401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:50:10.4803741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:50:11.4807606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:50:12.4803069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:50:13.4804922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:50:14.4811277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:50:15.4812875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:50:16.4807359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:50:17.4808875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:50:18.4806354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:50:19.4805084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:50:20.4811465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:50:21.4802682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:50:22.4808363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:50:23.4808949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:50:24.4805123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:50:25.4807158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:50:26.4806449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:50:27.4807216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:50:28.4804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:50:29.4805696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:50:30.4812347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:50:31.4801591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:50:32.4808644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:50:33.4808496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:50:34.4805461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:50:35.4805407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:50:36.4811553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:50:37.4802880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:50:38.4808993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:50:39.4810712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:50:40.4806191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:50:41.4808192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:50:42.4804255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:50:43.4805686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:50:44.4810695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:50:45.4811323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:50:46.4807124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:50:47.4809682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:50:48.4804644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:50:49.4807391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:50:50.4812144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:50:51.4803964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:50:52.4810441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:50:53.4811271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:50:54.4807018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:50:55.4807320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:50:56.4804169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:50:57.4804662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:50:58.4811754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:50:59.4803756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:51:00.4809815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:51:01.4808842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:51:02.4805659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:51:03.4812478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:51:04.4807364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:51:05.4804884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:51:06.4810561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:51:07.4811384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:51:08.4807368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:51:09.4808538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:51:10.4810649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:51:11.4804539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:51:12.4809887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:51:13.4807657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:51:14.4803034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:51:15.4804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:51:16.4805476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T20:51:17.4808338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:51:18.4804248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T20:51:19.4803393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:51:20.4809910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:51:21.4812206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:51:22.4807401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:51:23.4809612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:51:24.4805541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:51:25.4808119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:51:26.4803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:51:27.4805528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:51:28.4811464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:51:29.4802483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:51:30.4808535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:51:31.4808871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:51:32.4804361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:51:33.4805546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:51:34.4811730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:51:35.4812726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:51:36.4808633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T20:51:37.4808159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T20:51:38.4805031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T20:51:39.4806169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:51:40.4802790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:51:41.4804568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:51:42.4810142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:51:43.4812411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:51:44.4807341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:51:45.4808500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:51:46.4806022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:51:47.4806314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T20:51:48.4803398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T20:51:49.4803766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T20:51:50.4809640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T20:51:51.4811398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T20:51:52.4807024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T20:51:53.4809724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:51:54.4810908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:51:55.4812910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:51:56.4809137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T20:51:57.4810117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:51:58.4805723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T20:51:59.4806182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T20:52:00.4802279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T20:52:01.4802890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T20:52:02.4810513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T20:52:03.4809889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T20:52:04.4812154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T20:52:05.4803566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T20:52:06.4803112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T20:52:07.4806443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T20:52:08.4810313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T20:52:09.4802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T20:52:10.4808824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T20:52:11.4810288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T20:52:12.4806662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T20:52:13.4808256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T20:52:14.4804304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T20:52:15.4805795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T20:52:16.4812906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T20:52:17.4804009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T20:52:18.4811271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T20:52:19.4811258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-06T20:52:20.4807357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-06T20:52:21.4808835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T20:52:22.4804929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T20:52:23.4806485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T20:52:24.4802288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T20:52:25.4808836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T20:52:26.4803869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T20:52:27.4804180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T20:52:28.4810408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T20:52:29.4802824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T20:52:30.4853832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T20:52:31.4809486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T20:52:32.4805330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T20:52:33.4807026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T20:52:34.4803618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T20:52:35.4804624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-06T20:52:36.4810451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T20:52:37.4810777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T20:52:38.4807944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T20:52:39.4807835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T20:52:40.4802692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T20:52:41.4804021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T20:52:42.4810619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T20:52:43.4811771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-06T20:52:44.4807573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T20:52:45.4802730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T20:52:46.4809007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T20:52:47.4809358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T20:52:48.4805636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:52:49.4807549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:52:50.4803477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T20:52:51.4805045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T20:52:52.4811812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T20:52:53.4802288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T20:52:54.4808202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T20:52:55.4810164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T20:52:56.4806244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T20:52:57.4806795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T20:52:58.4802425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T20:52:59.4807904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T20:53:00.4804894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T20:53:01.4804912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:53:02.4812013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:53:03.4812608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:53:04.4810631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T20:53:05.4812122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:53:06.4810756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:53:07.4803515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:53:08.4809132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:53:09.4804705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:53:10.4809597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:53:11.4809967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:53:12.4806405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:53:13.4809053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:53:14.4804777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:53:15.4806591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:53:16.4801374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:53:17.4805844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:53:18.4811295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:53:19.4803600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:53:20.4809284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:53:21.4810846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:53:22.4809024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:53:23.4810018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:53:24.4805817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:53:25.4808218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:53:26.4803533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:53:27.4809288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:53:28.4804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:53:29.4805702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:53:30.4811636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:53:31.4803496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:53:32.4809133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:53:33.4812138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:53:34.4810735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:53:35.4811546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:53:36.4807434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:53:37.4808947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:53:38.4802663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:53:39.4805495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:53:40.4811101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:53:41.4803034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:53:42.4808989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:53:43.4808634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:53:44.4805311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:53:45.4806212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:53:46.4811186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:53:47.4812076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:53:48.4808394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:53:49.4809347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:53:50.4804999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:53:51.4806934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T20:53:52.4811168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:53:53.4803068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:53:54.4809112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:53:55.4810062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:53:56.4806084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:53:57.4807352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:53:58.4801893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:53:59.4803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:54:00.4810433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:54:01.4809285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:54:02.4804710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:54:03.4804506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:54:04.4805667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:54:05.4808508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:54:06.4803193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:54:07.4804056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:54:08.4810367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:54:09.4810576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T20:54:10.4807823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:54:11.4807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:54:12.4804149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T20:54:13.4804769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:54:14.4812448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:54:15.4811385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:54:16.4807995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:54:17.4809778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T20:54:18.4805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:54:19.4805949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T20:54:20.4812690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:54:21.4803893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:54:22.4809817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T20:54:23.4809847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T20:54:24.4805421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T20:54:25.4806423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:54:26.4802498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:54:27.4805135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T20:54:28.4810522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T20:54:29.4812767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:54:30.4808289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T20:54:31.4809521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:54:32.4807119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:54:33.4806397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:54:34.4811465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T20:54:35.4802511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T20:54:36.4808615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T20:54:37.4812120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:54:38.4806347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T20:54:39.4808417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:54:40.4804955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:54:41.4805731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T20:54:42.4811508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:54:43.4811166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:54:44.4807606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:54:45.4809068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:54:46.4804130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:54:47.4806486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:54:48.4811226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:54:49.4812970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:54:50.4808179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:54:51.4809829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T20:54:52.4805315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T20:54:53.4808686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T20:54:54.4826889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T20:54:55.4804016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T20:54:56.4810080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T20:54:57.4811582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:54:58.4807084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:54:59.4810011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:55:00.4806881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:55:01.4806739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:55:02.4804324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T20:55:03.4805066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:55:04.4811421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T20:55:05.4803014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T20:55:06.4809154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T20:55:07.4809558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T20:55:08.4806999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T20:55:09.4808315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T20:55:10.4803645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T20:55:11.4805700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T20:55:12.4812801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:55:13.4811454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T20:55:14.4803484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T20:55:15.4805425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T20:55:16.4811272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T20:55:17.4811494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T20:55:18.4808853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T20:55:19.4809449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T20:55:20.4807082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T20:55:21.4807245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T20:55:22.4811526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T20:55:23.4802709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T20:55:24.4803995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T20:55:25.4805594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T20:55:26.4810617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T20:55:27.4811583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T20:55:28.4807538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T20:55:29.4805954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T20:55:30.4811856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T20:55:31.4813620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:55:32.4807638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T20:55:33.4806874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T20:55:34.4803160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T20:55:35.4802697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T20:55:36.4808855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T20:55:37.4809100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T20:55:38.4804796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T20:55:39.4805579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T20:55:40.4811041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T20:55:41.4902276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T20:55:42.4809733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T20:55:43.4809990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T20:55:44.4806060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T20:55:45.4807838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T20:55:46.4809823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T20:55:47.4810786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T20:55:48.4809355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T20:55:49.4912236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T20:55:50.4809808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T20:55:51.4809445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T20:55:52.4804265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T20:55:53.4806467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T20:55:54.4811540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T20:55:55.4812341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T20:55:56.4809360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T20:55:57.4812061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T20:55:58.4807454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T20:55:59.4809016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T20:56:00.4804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T20:56:01.4806867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T20:56:02.4818215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T20:56:03.4804930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T20:56:04.4809360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T20:56:05.4810444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T20:56:06.4807461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T20:56:07.4809933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T20:56:08.4807425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T20:56:09.4806294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T20:56:10.4901294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T20:56:11.4902670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T20:56:12.4803746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T20:56:13.4804657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T20:56:14.4807557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T20:56:15.4807524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T20:56:16.4804191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T20:56:17.4805954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T20:56:18.4810991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T20:56:19.4813602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T20:56:20.4809130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T20:56:21.4811165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T20:56:22.4806876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T20:56:23.4808865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:56:24.4810467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:56:25.4805137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T20:56:26.4804637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T20:56:27.4903210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T20:56:28.4809646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T20:56:29.4806995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T20:56:30.4804656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T20:56:31.4903672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T20:56:32.4809025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:56:33.4810107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:56:34.4805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:56:35.4807067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:56:36.4902280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:56:37.4912041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:56:38.4809363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:56:39.4809200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:56:40.4808444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:56:41.4809428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:56:42.4807807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:56:43.4810229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:56:44.4806282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T20:56:45.4806471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:56:46.4911850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:56:47.4904961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:56:48.4810576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:56:49.4812371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:56:50.4811562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:56:51.4912957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:56:52.4810136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:56:53.4809862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:56:54.4905505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:56:55.4810940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T20:56:56.4808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:56:57.4812275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T20:56:58.4808146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T20:56:59.4810382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:57:00.4806316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:57:01.4911450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:57:02.4808794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:57:03.4809083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:57:04.4806352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:57:05.4905801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:57:06.4811339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:57:07.4810990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:57:08.4906045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:57:09.4807639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:57:10.4801356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:57:11.4902762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:57:12.4811003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T20:57:13.4811926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:57:14.4807793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:57:15.4810348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:57:16.4807042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:57:17.4906329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T20:57:18.4811525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:57:19.4902706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:57:20.4810298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:57:21.4812276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T20:57:22.4905529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:57:23.4809577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T20:57:24.4905091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:57:25.4808024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T20:57:26.4854647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:57:27.4905088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:57:28.4811526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:57:29.4811906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:57:30.4808391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:57:31.4808978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:57:32.4903885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T20:57:33.4825539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T20:57:34.4812601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:57:35.4812811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T20:57:36.4808213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:57:37.4809260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:57:38.4904718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:57:39.4811077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T20:57:40.4902036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:57:41.4903295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:57:42.4810046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:57:43.4810170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T20:57:44.4905382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T20:57:45.4811931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:57:46.4808040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:57:47.4809499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:57:48.4903575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:57:49.4906031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:57:50.4811503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T20:57:51.4824967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:57:52.4810780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:57:53.4811114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T20:57:54.4906111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:57:55.4908031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T20:57:56.4904741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:57:57.4810784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:57:58.4905679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:57:59.4907857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:58:00.4804656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:58:01.4805821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:58:02.4810463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:58:03.4812097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:58:04.4906697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:58:05.4808552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T20:58:06.4904480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T20:58:07.4904351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T20:58:08.4811647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T20:58:09.4811923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T20:58:10.4807110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:58:11.4810512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T20:58:12.4904585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:58:13.4905515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T20:58:14.4903075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:58:15.4903235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:58:16.4808885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T20:58:17.4809209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T20:58:18.4809453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:58:19.4908387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T20:58:20.4812541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:58:21.4903755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T20:58:22.4804945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T20:58:23.4906694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:58:24.4911607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T20:58:25.4904803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T20:58:26.4805939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T20:58:27.4807434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T20:58:28.4912984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:58:29.4903312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:58:30.4908563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T20:58:31.4809360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:58:32.4810258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T20:58:33.4810350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T20:58:34.4904913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T20:58:35.4906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T20:58:36.4911486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T20:58:37.4902235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:58:38.4810365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T20:58:39.4908458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T20:58:40.4905966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T20:58:41.4907546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:58:42.4904842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T20:58:43.4909998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:58:44.4908233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T20:58:45.4908390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:58:46.4908977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T20:58:47.4905284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T20:58:48.4811473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:58:49.4911884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:58:50.4907700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T20:58:51.4910010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T20:58:52.4811044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:58:53.4906204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T20:58:54.4902281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:58:55.4903218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T20:58:56.4809967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T20:58:57.4810574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T20:58:58.4905797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:58:59.4906055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T20:59:00.4911636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T20:59:01.4903661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T20:59:02.4909378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T20:59:03.4910772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T20:59:04.4907590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:59:05.4908211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:59:06.4905209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:59:07.4905995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T20:59:08.4810469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T20:59:09.4903021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T20:59:10.4908492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T20:59:11.4909278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T20:59:12.4905421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T20:59:13.4906030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T20:59:14.4911826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T20:59:15.4903747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T20:59:16.4909791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T20:59:17.4811517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T20:59:18.4907285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T20:59:19.4811277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T20:59:20.4905000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T20:59:21.4906275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T20:59:22.4905863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T20:59:23.4905911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T20:59:24.4811472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T20:59:25.4811584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T20:59:26.4807954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T20:59:27.4909564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T20:59:28.4903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T20:59:29.4905232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T20:59:30.4910971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T20:59:31.4905808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T20:59:32.4812647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T20:59:33.4816265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:59:34.4908047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T20:59:35.4908796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T20:59:36.4904531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T20:59:37.4907018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:59:38.4905930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T20:59:39.4907709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T20:59:40.4902912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T20:59:41.4908429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T20:59:42.4903463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T20:59:43.4904331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T20:59:44.4910813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T20:59:45.4812300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T20:59:46.4907045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T20:59:47.4907229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T20:59:48.4907642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T20:59:49.4908187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:59:50.4905456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T20:59:51.4906180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T20:59:52.4903767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T20:59:53.4905453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T20:59:54.4911612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T20:59:55.4901676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T20:59:56.4908332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T20:59:57.4910301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T20:59:58.4905288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T20:59:59.4908458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T21:00:00.4906530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T21:00:01.4907150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T21:00:02.4905762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:00:03.4905734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:00:04.4809251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:00:05.4909001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:00:06.4905047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:00:07.4907480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:00:08.4907396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T21:00:09.4937739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T21:00:10.4905032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T21:00:11.4907322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:00:12.4904374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T21:00:13.4905936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T21:00:14.4811864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:00:15.4902006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:00:16.4908895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:00:17.4908500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:00:18.4905030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:00:19.4907652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:00:20.4906680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:00:21.4907875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:00:22.4903781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:00:23.4904786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:00:24.4911753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:00:25.4903274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:00:26.4910122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T21:00:27.4909716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:00:28.4905881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:00:29.4906630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:00:30.4903803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:00:31.4906670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:00:32.4903452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:00:33.4905034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:00:34.4810907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:00:35.4911050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:00:36.4908520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:00:37.4909568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:00:38.4904870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:00:39.4904545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:00:40.4911047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:00:41.4911215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:00:42.4904874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:00:43.4906663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:00:44.4903080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:00:45.4908469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:00:46.4905608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:00:47.4907242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:00:48.4907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:00:49.4908271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:00:50.4904405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:00:51.4904349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:00:52.4909741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:00:53.4911495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:00:54.4907695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T21:00:55.4909860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T21:00:56.4904660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T21:00:57.4820991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:00:58.4912282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:00:59.4903763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:01:00.4908077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:01:01.4906397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:01:02.4911595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:01:03.4903021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:01:04.4906473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:01:05.4910975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:01:06.4907455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:01:07.4908400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T21:01:08.4904708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T21:01:09.4906505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:01:10.4904854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:01:11.4905146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:01:12.4911336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:01:13.4902693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:01:14.4909810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:01:15.4908753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:01:16.4905124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T21:01:17.4906849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:01:18.4911712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:01:19.4903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:01:20.4909349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:01:21.4910592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:01:22.4907024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:01:23.4908440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:01:24.4903353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:01:25.4905389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:01:26.4911609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:01:27.4903875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:01:28.4908100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:01:29.4909094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:01:30.4904564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:01:31.4904878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:01:32.4911415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:01:33.4902834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:01:34.4908464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:01:35.4909990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:01:36.4907127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:01:37.4908303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:01:38.4903881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:01:39.4905819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:01:40.4913032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:01:41.4901794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:01:42.4908272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:01:43.4902300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:01:44.4909056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:01:45.4904454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:01:46.4910140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:01:47.4911443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:01:48.4908445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:01:49.4907641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:01:50.4903533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:01:51.4904726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:01:52.4910009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:01:53.4910403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:01:54.4905531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:01:55.4907554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:01:56.4903452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:01:57.4906963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:01:58.4903747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:01:59.4904416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:02:00.4910761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:02:01.4901950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:02:02.4908117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:02:03.4907975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:02:04.4911148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:02:05.4901931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:02:06.4908162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:02:07.4911106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:02:08.4907080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:02:09.4907743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:02:10.4904385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:02:11.4903757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:02:12.4908914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:02:13.4909625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:02:14.4906123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:02:15.4910118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:02:16.4905387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:02:17.4906315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:02:18.4903230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:02:19.4903214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:02:20.4909234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:02:21.4910724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:02:22.4907996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:02:23.4908291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:02:24.4906761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:02:25.4911028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:02:26.4907098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:02:27.4909759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:02:28.4961572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:02:29.4909902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:02:30.4906101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:02:31.4906646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:02:32.4902772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:02:33.4907410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:02:34.4902823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:02:35.4903655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:02:36.4910249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:02:37.4910888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:02:38.4906079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:02:39.4908829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:02:40.4904824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:02:41.4904797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:02:42.4910092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:02:43.4911378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:02:44.4907161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:02:45.4907828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:02:46.4903473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:02:47.4906152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:02:48.4912088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:02:49.4902776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:02:50.4909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:02:51.4901889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:02:52.4908005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:02:53.4910709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:02:54.4907224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:02:55.4908681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:02:56.4909663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:02:57.4909556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:02:58.4906607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:02:59.4906002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:03:00.4902220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:03:01.4903074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:03:02.4908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:03:03.4908417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:03:04.4904922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:03:05.4909693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:03:06.4903340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:03:07.4902464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:03:08.4908626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:03:09.4910178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:03:10.4906798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:03:11.4906811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:03:12.4902751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:03:13.4903111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:03:14.4908583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:03:15.4910688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:03:16.4906463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:03:17.4907385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:03:18.4906510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:03:19.4907362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:03:20.4903677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:03:21.4905131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:03:22.4910636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:03:23.4907281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:03:24.4902798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:03:25.4904320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:03:26.4910348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:03:27.4906765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:03:28.4902836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:03:29.4903742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:03:30.4910454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:03:31.4912632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:03:32.4907384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:03:33.4910044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:03:34.4904765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:03:35.4904949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:03:36.4904262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:03:37.4905880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:03:38.4911140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:03:39.4902793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:03:40.4909325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:03:41.4909284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:03:42.4905088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:03:43.4906560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:03:44.4901234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:03:45.4903627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:03:46.4872172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:03:47.4904398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:03:48.4909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:03:49.4910812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:03:50.4902242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:03:51.4904535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:03:52.4909625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:03:53.4909968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:03:54.4906503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:03:55.4907211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:03:56.4903473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:03:57.4841190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:03:58.4910989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:03:59.4902641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:04:00.4909201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:04:01.4908993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:04:02.4904973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:04:03.4904995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:04:04.4911456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:04:05.4904175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:04:06.4909707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:04:07.4910488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:04:08.4907490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:04:09.4906667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:04:10.4902811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:04:11.4904647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:04:12.4910857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:04:13.4912133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:04:14.4907880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:04:15.4908529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:04:16.4908900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:04:17.4910571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:04:18.4906458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:04:19.4906869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:04:20.4903550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:04:21.4903754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:04:22.4911222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:04:23.4934815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:04:24.4902711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:04:25.4906125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:04:26.4910099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:04:27.4910704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:04:28.4907465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:04:29.4907143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:04:30.4903993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:04:31.4915398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:04:32.4903934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:04:33.4905808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:04:34.4910162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:04:35.4903101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:04:36.4909951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:04:37.4910112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:04:38.4942184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:04:39.4906472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:04:40.4902316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:04:41.4904011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:04:42.4908708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:04:43.4909884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:04:44.4905128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:04:45.4907608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:04:46.4903871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:04:47.4903748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:04:48.4905907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:04:49.4904925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:04:50.4905848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:04:51.4907619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:04:52.4904658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:04:53.4904840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:04:54.4909545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:04:55.4911150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:04:56.4906202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:04:57.4909048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:04:58.4904227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:04:59.4906572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:05:00.4903928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:05:01.4904869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:05:02.4904779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:05:03.4912248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:05:04.4910339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:05:05.4912716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:05:06.4908612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:05:07.4908120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:05:08.4904502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:05:09.4907114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:05:10.4960690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:05:11.4903267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:05:12.4910320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:05:13.4908965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:05:14.4905005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:05:15.4905694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:05:16.4903268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:05:17.4903753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:05:18.4909542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:05:19.4900977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:05:20.4907927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:05:21.4908644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:05:22.4905589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:05:23.4906993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:05:24.4913036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:05:25.4903240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:05:26.4910386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:05:27.4902998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:05:28.4909577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:05:29.4910815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:05:30.4906706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:05:31.4908327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:05:32.4904236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:05:33.4904938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:05:34.4907495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:05:35.4910001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:05:36.4906024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:05:37.4911139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:05:38.4907210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:05:39.4909872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:05:40.4905955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:05:41.4908753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:05:42.4907248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:05:43.4908608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:05:44.4903896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:05:45.4906112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:05:46.4910795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:05:47.4904026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:05:48.4908605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:05:49.4910259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:05:50.4904809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:05:51.4906821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:05:52.4903075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:05:53.4904238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:05:54.4910283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:05:55.4909488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:05:56.4906992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:05:57.4908597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:05:58.4903872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:05:59.4908046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:06:00.4905252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:06:01.4904093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:06:02.4911602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:06:03.4902684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:06:04.4908130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:06:05.4911548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:06:06.4906764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:06:07.4907935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:06:08.4904664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:06:09.4904458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:06:10.4910010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:06:11.4910743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:06:12.4906934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:06:13.4909282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:06:14.4903779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:06:15.4904605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:06:16.4909904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:06:17.4911904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:06:18.4910177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:06:19.4912087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:06:20.4907589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:06:21.4910425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:06:22.4933242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:06:23.4906281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:06:24.4902508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:06:25.4908796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:06:26.4906211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:06:27.4906699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:06:28.4907033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:06:29.4907924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:06:30.4905354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:06:31.4905947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:06:32.4911001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:06:33.4902687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:06:34.4909326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:06:35.4908524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:06:36.4904705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:06:37.4906417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:06:38.4903255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:06:39.4905012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:06:40.4911054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:06:41.4903791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:06:42.4908131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:06:43.4911111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:06:44.4905789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:06:45.4907506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:06:46.4902863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:06:47.4904723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:06:48.4910080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:06:49.4902224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:06:50.4908651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:06:51.4902586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:06:52.4921556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:06:53.4910494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:06:54.4905750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:06:55.4911966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:06:56.4908341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:06:57.4908841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:06:58.4904164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:06:59.4906475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:07:00.4902268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:07:01.4904031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:07:02.4908967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:07:03.4911402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:07:04.4908598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:07:05.4908818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:07:06.4906444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:07:07.4907176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:07:08.4903980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:07:09.4903304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:07:10.4909811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:07:11.4904409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:07:12.4910843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:07:13.4911659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:07:14.4907629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:07:15.4909209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:07:16.4906072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:07:17.4907273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:07:18.4959668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:07:19.4904756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:07:20.4908079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:07:21.4909683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:07:22.4906127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:07:23.4910731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:07:24.4906907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:07:25.4909881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:07:26.4906394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:07:27.4907313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:07:28.4903447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:07:29.4905580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:07:30.4911386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:07:31.4903599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:07:32.4909256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:07:33.4910373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:07:34.4906345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:07:35.4907974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:07:36.4904447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:07:37.4902878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:07:38.4910007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:07:39.4904727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:07:40.4911825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:07:41.4902653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:07:42.4908563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:07:43.4947957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:07:44.4906173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:07:45.4909906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:07:46.4909345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:07:47.4910168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:07:48.4905492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:07:49.4905644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:07:50.4912083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:07:51.4908580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:07:52.4904681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:07:53.4911201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:07:54.4909227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:07:55.4910704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:07:56.4906944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:07:57.4909787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:07:58.4905908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:07:59.4908885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:08:00.4904943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:08:01.4906887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:08:02.4912617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:08:03.4904044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:08:04.4908397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T21:08:05.4906421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:08:06.4902342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:08:07.4903650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:08:08.4908328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:08:09.4909272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:08:10.4905161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:08:11.4903629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:08:12.4909772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:08:13.4911380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:08:14.4911785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T21:08:15.4902917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T21:08:16.4908113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:08:17.4909735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T21:08:18.4904010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T21:08:19.4904722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T21:08:20.4909944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:08:21.4911340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:08:22.4907040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:08:23.4911034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:08:24.4910649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:08:25.4912438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:08:26.4907317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:08:27.4910615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:08:28.4906426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T21:08:29.4905817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T21:08:30.4911734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:08:31.4902286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T21:08:32.4909231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T21:08:33.4908428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T21:08:34.4905034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:08:35.4906590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:08:36.4912930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:08:37.4905065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:08:38.4910202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:08:39.4906594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:08:40.4908816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:08:41.4909978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:08:42.4905692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T21:08:43.4909019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T21:08:44.4906860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T21:08:45.4908163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T21:08:46.4907344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:08:47.4907802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:08:48.4903511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:08:49.4904594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:08:50.4909981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:08:51.4911429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:08:52.4906774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:08:53.4907371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:08:54.4903707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T21:08:55.4903788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:08:56.4910672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:08:57.4910989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T21:08:58.4907228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:08:59.4910202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:09:00.4906740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:09:01.4908437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:09:02.4905236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:09:03.4904663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:09:04.4904365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:09:05.4903747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:09:06.4909956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:09:07.4909890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:09:08.4906619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:09:09.4908645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:09:10.4905154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:09:11.4905455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:09:12.4911365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:09:13.4905729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:09:14.4911260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:09:15.4903144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:09:16.4908031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:09:17.4909183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:09:18.4842128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:09:19.4905551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:09:20.4912567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:09:21.4913312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:09:22.4907638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:09:23.4908771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:09:24.4906221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:09:25.4908019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:09:26.4904413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:09:27.4904237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:09:28.4910565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:09:29.4907506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:09:30.4905544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:09:31.4906819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:09:32.4903044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:09:33.4904546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:09:34.4909511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:09:35.4909684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:09:36.4907188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:09:37.4907031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:09:38.4903704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:09:39.4903748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:09:40.4909663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:09:41.4908918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:09:42.4904775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T21:09:43.4906994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:09:44.4902171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:09:45.4903914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:09:46.4909306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:09:47.4910655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T21:09:48.4906573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:09:49.4906532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:09:50.4911901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:09:51.4901904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:09:52.4909410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:09:53.4907449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:09:54.4903761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:09:55.4905337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:09:56.4911219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:09:57.4911711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:09:58.4907971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:09:59.4907472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:10:00.4904745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:10:01.4903044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:10:02.4910027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:10:03.4910552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:10:04.4906430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:10:05.4906348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:10:06.4911835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:10:07.4906543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:10:08.4902657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:10:09.4902555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:10:10.4907892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:10:11.4903030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:10:12.4907474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:10:13.4908678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:10:14.4903923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:10:15.4904290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:10:16.4910088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:10:17.4902516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:10:18.4907922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:10:19.4908940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:10:20.4905667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T21:10:21.4906445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:10:22.4911015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:10:23.4903347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T21:10:24.4909888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T21:10:25.4911916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:10:26.4908340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T21:10:27.4909325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:10:28.4907019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:10:29.4912708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:10:30.4911818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:10:31.4907918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:10:32.4903390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:10:33.4905559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T21:10:34.4911011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T21:10:35.4903067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T21:10:36.4909483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T21:10:37.4911251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T21:10:38.4907520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T21:10:39.4907651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T21:10:40.4902933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T21:10:41.4904723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:10:42.4912409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T21:10:43.4903846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:10:44.4908580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:10:45.4911126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:10:46.4906033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T21:10:47.4902717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:10:48.4909517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T21:10:49.4910300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T21:10:50.4906717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T21:10:51.4907650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T21:10:52.4903315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T21:10:53.4905758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T21:10:54.4911812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:10:55.4903670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:10:56.4906115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:10:57.4907916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:10:58.4904271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:10:59.4904905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:11:00.4904024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:11:01.4906571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T21:11:02.4901871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T21:11:03.4904601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T21:11:04.4908968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T21:11:05.4910574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:11:06.4905562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:11:07.4907070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:11:08.4903345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:11:09.4905269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:11:10.4910006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:11:11.4912329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:11:12.4907197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:11:13.4908223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T21:11:14.4904862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:11:15.4905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:11:16.4911985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:11:17.4902836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T21:11:18.4908777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:11:19.4912273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:11:20.4908468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:11:21.4877481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:11:22.4906468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:11:23.4906651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:11:24.4903905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:11:25.4908342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:11:26.4965100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:11:27.4904732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:11:28.4912529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:11:29.4903295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:11:30.4909977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:11:31.4911832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:11:32.4906436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:11:33.4908956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:11:34.4903871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:11:35.4905121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:11:36.4910735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:11:37.4903343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:11:38.4908290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:11:39.4910622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:11:40.4906836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:11:41.4902164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:11:42.4909162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T21:11:43.4909120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:11:44.4904610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:11:45.4906833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:11:46.4911756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:11:47.4903696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:11:48.4908824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:11:49.4909144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:11:50.4905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:11:51.4905279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:11:52.4910786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:11:53.4911696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:11:54.4906633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:11:55.4907745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:11:56.4902954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:11:57.4903608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:11:58.4908963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:11:59.4911915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:12:00.4912017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:12:01.4903813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:12:02.4909299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:12:03.4908861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:12:04.4905622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:12:05.4904712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:12:06.4916489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:12:07.4907452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:12:08.4907627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:12:09.4907666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:12:10.4904155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:12:11.4905572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:12:12.4925514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:12:13.4902905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:12:14.4909975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:12:15.4910714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:12:16.4905983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:12:17.4907034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:12:18.4903429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:12:19.4905054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:12:20.4910454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:12:21.4911602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:12:22.4908087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:12:23.4909434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:12:24.4905250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:12:25.4912454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:12:26.4911398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:12:27.4910178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:12:28.4906930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:12:29.4908351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:12:30.4904246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:12:31.4905349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:12:32.4911096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:12:33.4912595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:12:34.4907327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:12:35.4908191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:12:36.4905549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:12:37.4907145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:12:38.4903327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:12:39.4905296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:12:40.4910444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:12:41.4906996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:12:42.4911220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:12:43.4903535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:12:44.4909392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:12:45.4910159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:12:46.4907810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:12:47.4908244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:12:48.4908141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:12:49.4902882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:12:50.4910688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:12:51.4910382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:12:52.4906619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:12:53.4905465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:12:54.4912834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:12:55.4908059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:12:56.4902862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:12:57.4905301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:12:58.4910555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:12:59.4912001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:13:00.4908969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:13:01.4908742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:13:02.4904645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:13:03.4909341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:13:04.4904302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:13:05.4904452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:13:06.4908911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:13:07.4909384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:13:08.4905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:13:09.4907589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:13:10.4909754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:13:11.4910424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:13:12.4907289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:13:13.4906918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:13:14.4902805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:13:15.4904359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:13:16.4909608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:13:17.4909161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:13:18.4909227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:13:19.4909669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:13:20.4911320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:13:21.4911481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:13:22.4905463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:13:23.4911580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:13:24.4907299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:13:25.4910538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:13:26.4907366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:13:27.4907540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:13:28.4902741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T21:13:29.4903878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:13:30.4910239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:13:31.4905136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:13:32.4911775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:13:33.4903419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:13:34.4907487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:13:35.4909886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:13:36.4905614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:13:37.4907421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:13:38.4904020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:13:39.4904075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:13:40.4910391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:13:41.4903891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:13:42.4908521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:13:43.4910518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:13:44.4906898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:13:45.4908743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:13:46.4905373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:13:47.4907879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:13:48.4910600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:13:49.4904520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:13:50.4909923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:13:51.4910290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:13:52.4862243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:13:53.4906270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:13:54.4911332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:13:55.4902549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T21:13:56.4909707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:13:57.4908096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:13:58.4905512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:13:59.4904482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:14:00.4909722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:14:01.4912330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:14:02.4907925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:14:03.4909144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:14:04.4905391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:14:05.4907319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:14:06.4903177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:14:07.4903550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:14:08.4911125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:14:09.4910213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:14:10.4905374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:14:11.4906995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:14:12.4904067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:14:13.4904189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:14:14.4908107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:14:15.4908584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:14:16.4904314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:14:17.4903179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:14:18.4910232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:14:19.4909206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:14:20.4934166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:14:21.4907977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:14:22.4904036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:14:23.4903831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:14:24.4909779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:14:25.4910960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:14:26.4908683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:14:27.4912236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:14:28.4903290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:14:29.4906483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:14:30.4907174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:14:31.4910991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:14:32.4907419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:14:33.4911370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:14:34.4907580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:14:35.4908340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:14:36.4902459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:14:37.4904694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:14:38.4910524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:14:39.4910535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:14:40.4906652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:14:41.4907951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:14:42.4902438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:14:43.4903030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:14:44.4911343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:14:45.4910528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:14:46.4906442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:14:47.4907136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:14:48.4911928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:14:49.4905764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:14:50.4911660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:14:51.4904540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:14:52.4910463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:14:53.4910951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:14:54.4904644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:14:55.4909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:14:56.4904814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:14:57.4908689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:14:58.4904258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:14:59.4905003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:15:00.4911236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:15:01.4912088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:15:02.4907332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:15:03.4908891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:15:04.4904296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:15:05.4905884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:15:06.4911613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:15:07.4903160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:15:08.4908835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:15:09.4912261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:15:10.4906988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:15:11.4908980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:15:12.4904413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:15:13.4904372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:15:14.4911075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:15:15.4903166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:15:16.4908115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:15:17.4909957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:15:18.4905703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:15:19.4905832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:15:20.4911463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:15:21.4903653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:15:22.4910279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:15:23.4910499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:15:24.4907082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:15:25.4906968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:15:26.4902994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:15:27.4903864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:15:28.4909583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:15:29.4910660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:15:30.4906653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:15:31.4907204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:15:32.4903285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:15:33.4904479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T21:15:34.4911756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T21:15:35.4911733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T21:15:36.4907194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T21:15:37.4907302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T21:15:38.4903965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T21:15:39.4905988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T21:15:40.4911647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T21:15:41.4902907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T21:15:42.4908746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T21:15:43.4909315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:15:44.4905870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T21:15:45.4907007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T21:15:46.4907717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T21:15:47.4910840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T21:15:48.4904248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:15:49.4909996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T21:15:50.4910002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T21:15:51.4904165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:15:52.4908967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:15:53.4909134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:15:54.4906245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:15:55.4905485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T21:15:56.4911572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T21:15:57.4912113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T21:15:58.4906192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:15:59.4907310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:16:00.4903046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:16:01.4903867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:16:02.4910632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:16:03.4912020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:16:04.4908324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:16:05.4909402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:16:06.4904821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:16:07.4905703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:16:08.4911163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:16:09.4902565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:16:10.4905960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:16:11.4908547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:16:12.4904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:16:13.4903313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:16:14.4909875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:16:15.4903290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:16:16.4910756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:16:17.4910634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:16:18.4907755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:16:19.4908127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:16:20.4906602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:16:21.4904864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:16:22.4904672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:16:23.4905344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:16:24.4911719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:16:25.4911617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:16:26.4907969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:16:27.4908684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:16:28.4911732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:16:29.4902175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:16:30.4908116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:16:31.4908233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:16:32.4904087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:16:33.4906032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:16:34.4912424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:16:35.4911570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:16:36.4907666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:16:37.4909720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:16:38.4905128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:16:39.4906502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:16:40.4902290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:16:41.4903378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:16:42.4908149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:16:43.4909645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:16:44.4904682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:16:45.4907040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:16:46.4904841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:16:47.4907435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:16:48.4907998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:16:49.4909418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:16:50.4905122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:16:51.4906410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:16:52.4902478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:16:53.4901742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:16:54.4908818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:16:55.4909647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:16:56.4906003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:16:57.4906878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:16:58.4911324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:16:59.4903034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:17:00.4909185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:17:01.4908677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:17:02.4904910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:17:03.4906675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:17:04.4902184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:17:05.4909856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:17:06.4905217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:17:07.4906569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:17:08.4902441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T21:17:09.4911630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:17:10.4907521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T21:17:11.4908360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:17:12.4904143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:17:13.4905580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:17:14.4912340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:17:15.4911503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:17:16.4907258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:17:17.4909084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:17:18.4907366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:17:19.4907736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T21:17:20.4905092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T21:17:21.4903813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:17:22.4909370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:17:23.4911397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:17:24.4912358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:17:25.4902599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:17:26.4908663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:17:27.4910602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:17:28.4906670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:17:29.4906584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:17:30.4903865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:17:31.4904125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:17:32.4910437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:17:33.4911015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:17:34.4907372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:17:35.4907122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:17:36.4903275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:17:37.4902979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:17:38.4908638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:17:39.4912042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:17:40.4907168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:17:41.4906266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:17:42.4911782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:17:43.4903370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:17:44.4909254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:17:45.4909569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:17:46.4905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:17:47.4907240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:17:48.4902524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:17:49.4905189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:17:50.4910048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:17:51.4903655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:17:52.4910307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:17:53.4911133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:17:54.4860014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:17:55.4906676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:17:56.4903433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:17:57.4902458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:17:58.4909215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:17:59.4910690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:18:00.4906893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:18:01.4905844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:18:02.4902039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:18:03.4902840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:18:04.4908422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:18:05.4909082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:18:06.4905217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:18:07.4907333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:18:08.4905635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:18:09.4904226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:18:10.4904943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:18:11.4905728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:18:12.4906579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:18:13.4906785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:18:14.4911254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:18:15.4906543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:18:16.4903094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:18:17.4909071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:18:18.4909084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:18:19.4905725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:18:20.4907397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:18:21.4905456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:18:22.4907484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:18:23.4912387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:18:24.4902088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:18:25.4909557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:18:26.4909844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:18:27.4906551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:18:28.4906372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:18:29.4901358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:18:30.4904191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:18:31.4910024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:18:32.4911004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:18:33.4908711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:18:34.4907379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:18:35.4903986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:18:36.4908262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:18:37.4907332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T21:18:38.4906016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:18:39.4908396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:18:40.4910755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:18:41.4960282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:18:42.4905884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:18:43.4910946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:18:44.4907601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:18:45.4911336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:18:46.4903877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:18:47.4911147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:18:48.4911605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:18:49.4907619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:18:50.4908058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:18:51.4905447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:18:52.4905472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:18:53.4911021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:18:54.4902498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:18:55.4908221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:18:56.4905434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:18:57.4910611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:18:58.4910844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:18:59.4906630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:19:00.4907643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T21:19:01.4904981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:19:02.4905874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:19:03.4911751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:19:04.4904556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:19:05.4909244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:19:06.4908839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:19:07.4905321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:19:08.4907672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T21:19:09.4902699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T21:19:10.4904446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T21:19:11.4909717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T21:19:12.4911065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:19:13.4910009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:19:14.4909102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:19:15.4905302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T21:19:16.4910977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T21:19:17.4905710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T21:19:18.4906010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:19:19.4907277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T21:19:20.4907573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:19:21.4903332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:19:22.4908045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:19:23.4905481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T21:19:24.4905071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:19:25.4909835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:19:26.4911026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:19:27.4907446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:19:28.4909245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:19:29.4906573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:19:30.4911524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:19:31.4907114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T21:19:32.4911078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:19:33.4909558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:19:34.4911596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:19:35.4907469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:19:36.4907420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:19:37.4904246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:19:38.4903555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:19:39.4910244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:19:40.4910820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:19:41.4908063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:19:42.4910868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:19:43.4906703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:19:44.4905843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:19:45.4912868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:19:46.4904726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T21:19:47.4910122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T21:19:48.4913021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:19:49.4908168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:19:50.4909252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:19:51.4905139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:19:52.4906397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:19:53.4903372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:19:54.4902610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:19:55.4907878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:19:56.4908430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:19:57.4904390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:19:58.4905851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:19:59.4911797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:20:00.4903319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:20:01.4909115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:20:02.4909225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:20:03.4905490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:20:04.4907003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:20:05.4912170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:20:06.4911284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:20:07.4908519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:20:08.4908065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:20:09.4904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:20:10.4902959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:20:11.4908869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:20:12.4909947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:20:13.4905730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:20:14.4911673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:20:15.4909422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:20:16.4906376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T21:20:17.4911315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T21:20:18.4906518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:20:19.4904564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:20:20.4903207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T21:20:21.4909686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T21:20:22.4910538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:20:23.4906797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:20:24.4909476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:20:25.4904238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T21:20:26.4904661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T21:20:27.4911379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:20:28.4910676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:20:29.4907225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T21:20:30.4908539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T21:20:31.4905547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T21:20:32.4904122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T21:20:33.4911430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T21:20:34.4911738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T21:20:35.4907061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T21:20:36.4908496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:20:37.4904536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:20:38.4905109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T21:20:39.4912320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:20:40.4912407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T21:20:41.4907276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:20:42.4910997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T21:20:43.4905923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T21:20:44.4909701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T21:20:45.4908529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T21:20:46.4907713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:20:47.4902983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:20:48.4903219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:20:49.4908863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:20:50.4911346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T21:20:51.4907284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:20:52.4907194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:20:53.4903054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:20:54.4903743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:20:55.4909002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:20:56.4910134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:20:57.4906323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:20:58.4909360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:20:59.4963888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:21:00.4908281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:21:01.4905977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:21:02.4905903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:21:03.4910724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:21:04.4911812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:21:05.4906029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:21:06.4905931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:21:07.4912790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:21:08.4902284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:21:09.4908079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:21:10.4909556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:21:11.4904801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:21:12.4904606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:21:13.4910319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:21:14.4912732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:21:15.4907368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:21:16.4910923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:21:17.4903419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:21:18.4904880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:21:19.4911810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:21:20.4911297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:21:21.4907081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:21:22.4907677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:21:23.4903870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:21:24.4903487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:21:25.4909931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:21:26.4909388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:21:27.4907087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:21:28.4907087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:21:29.4911606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:21:30.4904296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:21:31.4908963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:21:32.4911605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:21:33.4907897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:21:34.4907869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:21:35.4904380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:21:36.4907378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:21:37.4902494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:21:38.4911324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:21:39.4906970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:21:40.4908206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:21:41.4903382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:21:42.4902764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:21:43.4909939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:21:44.4906306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:21:45.4911012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:21:46.4911214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:21:47.4907329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:21:48.4909230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:21:49.4903745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:21:50.4903925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:21:51.4909021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:21:52.4908051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:21:53.4905898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:21:54.4908950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:21:55.4904989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:21:56.4905358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:21:57.4909585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:21:58.4909703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:21:59.4906129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:22:00.4907235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:22:01.4911947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:22:02.4904231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:22:03.4909584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:22:04.4910840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:22:05.4905597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:22:06.4907457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:22:07.4912981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:22:08.4940792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:22:09.4908031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:22:10.4908356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:22:11.4903055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:22:12.4904904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:22:13.4910849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:22:14.4911229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:22:15.4909573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:22:16.4909985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:22:17.4904609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:22:18.4905220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:22:19.4903909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:22:20.4903634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:22:21.4904401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:22:22.4904325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:22:23.4903009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:22:24.4907217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:22:25.4904071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:22:26.4905566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:22:27.4911094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:22:28.4909332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:22:29.4906085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T21:22:30.4905703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:22:31.4906477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:22:32.4907637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:22:33.4905697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:22:34.4908566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:22:35.4902950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:22:36.4904273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:22:37.4909971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:22:38.4908067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:22:39.4904768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:22:40.4905655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:22:41.4910994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:22:42.4911278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:22:43.4908301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:22:44.4908616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:22:45.4904750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:22:46.4905018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:22:47.4911520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:22:48.4910527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:22:49.4903235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:22:50.4910478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:22:51.4907093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:22:52.4891748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:22:53.4904998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:22:54.4906037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:22:55.4908899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:22:56.4910826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T21:22:57.4907679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:22:58.4909774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:22:59.4905529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:23:00.4907235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:23:01.4903233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:23:02.4907694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:23:03.4902712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:23:04.4903384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:23:05.4909701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:23:06.4911411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:23:07.4906911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:23:08.4908964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:23:09.4924830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:23:10.4906867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:23:11.4902693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:23:12.4905694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T21:23:13.4910069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:23:14.4912334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:23:15.4908178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:23:16.4910248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:23:17.4906762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:23:18.4907362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:23:19.4905105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:23:20.4907503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:23:21.4903644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:23:22.4905472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:23:23.4912339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:23:24.4939077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:23:25.4903675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:23:26.4906620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:23:27.4912999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:23:28.4904373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:23:29.4909417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:23:30.4910894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:23:31.4909207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T21:23:32.4903223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:23:33.4903680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:23:34.4904256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:23:35.4911424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:23:36.4902870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:23:37.4908171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:23:38.4906875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:23:39.4902859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:23:40.4904640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:23:41.4909734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:23:42.4910652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:23:43.4906725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:23:44.4908026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:23:45.4905257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:23:46.4910534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:23:47.4906214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:23:48.4909509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:23:49.4907692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:23:50.4909638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:23:51.4903629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:23:52.4905617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:23:53.4902327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:23:54.4906266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:23:55.4902383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:23:56.4902774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:23:57.4908944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:23:58.4910974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:23:59.4905743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:24:00.4909745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T21:24:01.4909063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T21:24:02.4910440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T21:24:03.4905630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T21:24:04.4906645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T21:24:05.4903475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T21:24:06.4903906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T21:24:07.4909546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:24:08.4904039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T21:24:09.4909552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T21:24:10.4911467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T21:24:11.4907025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T21:24:12.4910375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T21:24:13.4905412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T21:24:14.4906410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:24:15.4912595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T21:24:16.4907993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T21:24:17.4902567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T21:24:18.4904528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T21:24:19.4910718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T21:24:20.4911536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:24:21.4908510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:24:22.4908789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:24:23.4906241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:24:24.4906404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:24:25.4903881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:24:26.4905170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:24:27.4911257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:24:28.4902147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:24:29.4909141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:24:30.4908697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:24:31.4897589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:24:32.4908319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:24:33.4913099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:24:34.4912840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:24:35.4908681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:24:36.4909100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:24:37.4905178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:24:38.4906593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:24:39.4911912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:24:40.4903446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:24:41.4908594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:24:42.4910365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:24:43.4906480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:24:44.4902551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:24:45.4909757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:24:46.4909789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:24:47.4905470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:24:48.4906226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:24:49.4902527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:24:50.4902555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:24:51.4902105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:24:52.4904953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:24:53.4905554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:24:54.4905916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:24:55.4911992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:24:56.4907680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T21:24:57.4904568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T21:24:58.4903003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:24:59.4909733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:25:00.4910785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T21:25:01.4907039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T21:25:02.4909362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T21:25:03.4905547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T21:25:04.4906033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T21:25:05.4911496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T21:25:06.4902617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T21:25:07.4908808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T21:25:08.4911241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T21:25:09.4906289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T21:25:10.4909745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T21:25:11.4906425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T21:25:12.4906231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T21:25:13.4902781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T21:25:14.4904886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T21:25:15.4910776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T21:25:16.4911621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T21:25:17.4908308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T21:25:18.4908608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T21:25:19.4905986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-06T21:25:20.4910083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T21:25:21.4905799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T21:25:22.4905977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:25:23.4902812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:25:24.4904899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:25:25.4910644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T21:25:26.4902957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T21:25:27.4911732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T21:25:28.4903725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T21:25:29.4910176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T21:25:30.4912128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T21:25:31.4907248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:25:32.4909275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:25:33.4904299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:25:34.4906839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:25:35.4903116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:25:36.4905356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:25:37.4911350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:25:38.4902852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:25:39.4908887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:25:40.4910420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:25:41.4907507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:25:42.4908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T21:25:43.4905369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:25:44.4908851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:25:45.4906357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:25:46.4909509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:25:47.4907910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:25:48.4901625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:25:49.4906640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:25:50.4909009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:25:51.4905119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:25:52.4907334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:25:53.4913137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:25:54.4905380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:25:55.4910533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T21:25:56.4912740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:25:57.4907256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T21:25:58.4909682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T21:25:59.4905623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:26:00.4907086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:26:01.4911902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:26:02.4903973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:26:03.4908778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:26:04.4911563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:26:05.4906801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:26:06.4908979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:26:07.4904057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:26:08.4906303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:26:09.4913208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:26:10.4904826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T21:26:11.4911161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T21:26:12.4902909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:26:13.4909017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:26:14.4911397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:26:15.4906153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:26:16.4908785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:26:17.4909942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:26:18.4911799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:26:19.4902937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:26:20.4905555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:26:21.4911536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:26:22.4902727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T21:26:23.4909457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:26:24.4910167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:26:25.4907538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:26:26.4912285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:26:27.4908261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:26:28.4902991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:26:29.4909637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:26:30.4911085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:26:31.4907145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:26:32.4907501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:26:33.4904706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:26:34.4905385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:26:35.4912254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:26:36.4903076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:26:37.4909286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T21:26:38.4910995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T21:26:39.4907705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T21:26:40.4911265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:26:41.4904978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:26:42.4907444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T21:26:43.4903153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:26:44.4906231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:26:45.4902864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:26:46.4905820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:26:47.4909756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:26:48.4910932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:26:49.4906575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:26:50.4907557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:26:51.4903028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T21:26:52.4904618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T21:26:53.4910082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T21:26:54.4902792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:26:55.4902194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:26:56.4905795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:26:57.4908978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:26:58.4911204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:26:59.4905781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:27:00.4908542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:27:01.4903341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:27:02.4905271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:27:03.4912305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:27:04.4903294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:27:05.4909400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:27:06.4910280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T21:27:07.4905706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:27:08.4906186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:27:09.4902449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:27:10.4905853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:27:11.4909918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:27:12.4902114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:27:13.4902661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:27:14.4903723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:27:15.4904962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:27:16.4908721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T21:27:17.4905539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T21:27:18.4906833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T21:27:19.4903383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:27:20.4903826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:27:21.4909203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:27:22.4910747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:27:23.4906283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:27:24.4906773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:27:25.4902932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:27:26.4905164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:27:27.4912137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:27:28.4902673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:27:29.4908382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:27:30.4910152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T21:27:31.4907056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:27:32.4982685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:27:33.4904190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:27:34.4905114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:27:35.4911298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:27:36.4904823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:27:37.4911864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:27:38.4903340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:27:39.4908376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:27:40.4911115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:27:41.4907164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:27:42.4908800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:27:43.4905302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:27:44.4906200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:27:45.4910874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:27:46.4909588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:27:47.4908643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:27:48.4909952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:27:49.4904993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:27:50.4907045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:27:51.4902775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:27:52.4903090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:27:53.4908610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:27:54.4908466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:27:55.4905972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:27:56.4906511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:27:57.4913221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:27:58.4902023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:27:59.4907968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:28:00.4907433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:28:01.4905575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:28:02.4907955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:28:03.4903902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:28:04.4907662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:28:05.4910858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:28:06.4911135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:28:07.4907194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:28:08.4908987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:28:09.4904808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:28:10.4903759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:28:11.4903511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:28:12.4905742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:28:13.4912476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:28:14.4901998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:28:15.4909568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:28:16.4910992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:28:17.4907391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:28:18.4907644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:28:19.4906963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:28:20.4906789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:28:21.4904759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:28:22.4908931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:28:23.4905180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:28:24.4905977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:28:25.4911969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:28:26.4907346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:28:27.4906662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:28:28.4906588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:28:29.4911790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:28:30.4903931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:28:31.4909304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:28:32.4909340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:28:33.4904325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:28:34.4905703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:28:35.4911116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:28:36.4903052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:28:37.4908561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:28:38.4911602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:28:39.4907325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:28:40.4908784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:28:41.4902875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:28:42.4905532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:28:43.4912152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:28:44.4903257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:28:45.4908929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:28:46.4909044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:28:47.4906395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:28:48.4909460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:28:49.4908269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:28:50.4910708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:28:51.4907087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:28:52.4908720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:28:53.4903660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:28:54.4905298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:28:55.4911413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:28:56.4904801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:28:57.4909367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:28:58.4909919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:28:59.4907036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:29:00.4906574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:29:01.4907187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:29:02.4907701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:29:03.4911058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:29:04.4911222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:29:05.4907696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:29:06.4927046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:29:07.4904391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:29:08.4908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:29:09.4906740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:29:10.4907727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:29:11.4903876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:29:12.4906140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:29:13.4905427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:29:14.4908239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:29:15.4904103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:29:16.4904600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:29:17.4910987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:29:18.4911023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:29:19.4907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:29:20.4908361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:29:21.4903454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:29:22.4908009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:29:23.4903733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:29:24.4905795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:29:25.4911461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:29:26.4906376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:29:27.4902005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:29:28.4904995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:29:29.4910067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:29:30.4913147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:29:31.4910940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:29:32.4903323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:29:33.4909170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:29:34.4908514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:29:35.4904449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:29:36.4905891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:29:37.4911321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:29:38.4902394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:29:39.4908102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:29:40.4908741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:29:41.4905974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:29:42.4907020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:29:43.4903835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:29:44.4904051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:29:45.4909660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:29:46.4902364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:29:47.4909105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:29:48.4909859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:29:49.4906588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:29:50.4906306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:29:51.4903440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:29:52.4908330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:29:53.4903421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:29:54.4904595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:29:55.4910851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:29:56.4912110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:29:57.4907066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:29:58.4907420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:29:59.4903261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:30:00.4904433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T21:30:01.4908764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:30:02.4910984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:30:03.4906497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:30:04.4908437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:30:05.4953450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:30:06.4905348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:30:07.4903098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:30:08.4910243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:30:09.4906954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:30:10.4907731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:30:11.4902761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:30:12.4903799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:30:13.4905980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:30:14.4909143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:30:15.4909551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T21:30:16.4904281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:30:17.4911156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:30:18.4901847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:30:19.4907578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:30:20.4908313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:30:21.4903977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:30:22.4906538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T21:30:23.4912846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T21:30:24.4902514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:30:25.4908911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:30:26.4908858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:30:27.4905844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:30:28.4903635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:30:29.4909852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:30:30.4912651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:30:31.4908539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:30:32.4909347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:30:33.4904155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:30:34.4905559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:30:35.4911490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:30:36.4902986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:30:37.4909072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:30:38.4910902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:30:39.4909683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:30:40.4910873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:30:41.4907133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T21:30:42.4911487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T21:30:43.4906540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:30:44.4908547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T21:30:45.4905185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:30:46.4906653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T21:30:47.4902721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:30:48.4904005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:30:49.4902978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:30:50.4904760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:30:51.4910806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:30:52.4912431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:30:53.4908201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:30:54.4911186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:30:55.4906516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:30:56.4907732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:30:57.4904206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:30:58.4904220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T21:30:59.4988181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:31:00.4911563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:31:01.4907401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:31:02.4910439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:31:03.4909826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:31:04.4903618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:31:05.4908838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:31:06.4909548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:31:07.4904858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T21:31:08.4905419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:31:09.4911999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:31:10.4902518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:31:11.4908250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:31:12.4909883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:31:13.4904770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:31:14.4912626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:31:15.4907182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:31:16.4908765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:31:17.4903940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:31:18.4905913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:31:19.4911568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T21:31:20.4903913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:31:21.4909194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:31:22.4910970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:31:23.4906808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:31:24.4908271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:31:25.4903383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:31:26.4905580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:31:27.4911965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:31:28.4905027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:31:29.4911079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:31:30.4911576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:31:31.4907987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:31:32.4908557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T21:31:33.4906225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:31:34.4906218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:31:35.4912001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:31:36.4912828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T21:31:37.4910972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:31:38.4911743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:31:39.4912465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:31:40.4903121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:31:41.4903814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:31:42.4904485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:31:43.4910006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:31:44.4911774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:31:45.4907013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:31:46.4907749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:31:47.4904043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:31:48.4904943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:31:49.4910480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:31:50.4912643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:31:51.4908207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:31:52.4910192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:31:53.4906841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:31:54.4906459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:31:55.4910823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T21:31:56.4904361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:31:57.4909465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:31:58.4910187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:31:59.4905998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:32:00.4906592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:32:01.4922791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:32:02.4910563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:32:03.4905843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:32:04.4907734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T21:32:05.4903648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T21:32:06.4907444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T21:32:07.4907314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T21:32:08.4906723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T21:32:09.4902970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T21:32:10.4903791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:32:11.4909113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T21:32:12.4910922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T21:32:13.4907925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T21:32:14.4908461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T21:32:15.4903788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T21:32:16.4905981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T21:32:17.4911840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T21:32:18.4903178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-06T21:32:19.4909118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T21:32:20.4909426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T21:32:21.4906116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T21:32:22.4908536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T21:32:23.4904061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T21:32:24.4903943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T21:32:25.4910175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T21:32:26.4910532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T21:32:27.4906754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T21:32:28.4909336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T21:32:29.4904746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T21:32:30.4906610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T21:32:31.4902306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T21:32:32.4902860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:32:33.4908755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:32:34.4910271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T21:32:35.4905040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T21:32:36.4907495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:32:37.4903327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T21:32:38.4904213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T21:32:39.4905249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T21:32:40.4908578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T21:32:41.4905732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T21:32:42.4905415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T21:32:43.4911309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T21:32:44.4902957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:32:45.4909628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:32:46.4910388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:32:47.4905744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:32:48.4905813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T21:32:49.4911970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:32:50.4902753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T21:32:51.4910112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:32:52.4910447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:32:53.4910084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:32:54.4906672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:32:55.4910714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T21:32:56.4907261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:32:57.4903236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:32:58.4905913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:32:59.4910925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:33:00.4911732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:33:01.4908296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:33:02.4909211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:33:03.4905234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:33:04.4904884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:33:05.4911041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:33:06.4913613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:33:07.4909186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:33:08.4912239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:33:09.4904571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:33:10.4905495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:33:11.4902232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:33:12.4902763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:33:13.4909845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:33:14.4908988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:33:15.4904815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:33:16.4907175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:33:17.4912427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:33:18.4903744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:33:19.4908490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:33:20.4910190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:33:21.4906893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:33:22.4907706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:33:23.4904552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:33:24.4904062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:33:25.4909366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:33:26.4911560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:33:27.4907706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:33:28.4908112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:33:29.4904174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:33:30.4906979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:33:31.4912639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:33:32.4911826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:33:33.4910470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:33:34.4904001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:33:35.4909020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:33:36.4910615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:33:37.4907127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:33:38.4907759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:33:39.4907080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:33:40.4909897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:33:41.4906987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:33:42.4907377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:33:43.4904386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:33:44.4907122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:33:45.4912330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:33:46.4903572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:33:47.4907139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:33:48.4909408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:33:49.4905001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:33:50.4907386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:33:51.4911765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:33:52.4903719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:33:53.4910369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:33:54.4909497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:33:55.4906263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:33:56.4908511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:33:57.4904360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:33:58.4904966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:33:59.4909924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:34:00.4910777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:34:01.4907653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:34:02.4910525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:34:03.4905624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:34:04.4907017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:34:05.4903184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:34:06.4910484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:34:07.4906725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:34:08.4909071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:34:09.4903894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:34:10.4919168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:34:11.4912169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:34:12.4902224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:34:13.4907289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:34:14.4910192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:34:15.4987347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:34:16.4905945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:34:17.4911326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:34:18.4903330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:34:19.4909396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:34:20.4910906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:34:21.4907664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:34:22.4908249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:34:23.4930683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:34:24.4909817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:34:25.4907266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:34:26.4909321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:34:27.4905006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:34:28.4908183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:34:29.4906708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:34:30.4909294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:34:31.4904711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:34:32.4906483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:34:33.4912056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:34:34.4904613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:34:35.4909874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:34:36.4910868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:34:37.4906485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:34:38.4907496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:34:39.4903832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:34:40.4906371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:34:41.4911871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:34:42.4903029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:34:43.4908220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:34:44.4908227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:34:45.4905576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:34:46.4906047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:34:47.4906768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:34:48.4902876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:34:49.4908276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:34:50.4909863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T21:34:51.4904325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:34:52.4906552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:34:53.4907063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:34:54.4905912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T21:34:55.4902106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T21:34:56.4903372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:34:57.4908764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:34:58.4908950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:34:59.4953318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:35:00.4910380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:35:01.4907414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:35:02.4907660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:35:03.4903137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:35:04.4910935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:35:05.4906781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:35:06.4906563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:35:07.4911603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:35:08.4903682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:35:09.4911465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:35:10.4903874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:35:11.4909167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:35:12.4910209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:35:13.4904914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:35:14.4906800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:35:15.4902819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:35:16.4907590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:35:17.4904578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:35:18.4905665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:35:19.4912092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:35:20.4903643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:35:21.4902013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:35:22.4905858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:35:23.4908270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:35:24.4909138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:35:25.4903351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:35:26.4904108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:35:27.4910650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:35:28.4904265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:35:29.4909237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:35:30.4912048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:35:31.4907814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:35:32.4911736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:35:33.4907358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:35:34.4907492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:35:35.4903768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:35:36.4906668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:35:37.4950638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:35:38.4911757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:35:39.4908209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:35:40.4910090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:35:41.4905194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:35:42.4908195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:35:43.4902857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:35:44.4904842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:35:45.4910866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:35:46.4911941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:35:47.4909404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:35:48.4908520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:35:49.4908100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:35:50.4908637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:35:51.4905072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:35:52.4906414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:35:53.4911853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:35:54.4907928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:35:55.4905347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:35:56.4910074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:35:57.4907137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T21:35:58.4907767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:35:59.4904510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:36:00.4912037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:36:01.4911462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:36:02.4904402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:36:03.4909290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:36:04.4910865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:36:05.4908300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:36:06.4909949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:36:07.4905925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:36:08.4907399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:36:09.4902551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:36:10.4907023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:36:11.4959211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:36:12.4905462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:36:13.4910575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:36:14.4905421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:36:15.4912830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:36:16.4903574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:36:17.4909886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:36:18.4911273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:36:19.4906560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:36:20.4908114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:36:21.4903573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:36:22.4904806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:36:23.4906742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:36:24.4907298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:36:25.4902932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:36:26.4905033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:36:27.4910735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:36:28.4910756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:36:29.4907762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:36:30.4909771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:36:31.4905735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:36:32.4906274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:36:33.4912458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:36:34.4903477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:36:35.4909008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:36:36.4911336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:36:37.4907656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:36:38.4909344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:36:39.4905384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:36:40.4911131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:36:41.4905195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:36:42.4909761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:36:43.4906164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:36:44.4907926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:36:45.4902538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:36:46.4904671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:36:47.4909708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:36:48.4911512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:36:49.4908044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:36:50.4908655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:36:51.4903548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:36:52.4906420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:36:53.4911042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:36:54.4913272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:36:55.4907352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:36:56.4932737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:36:57.4907291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:36:58.4910440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:36:59.4906564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:37:00.4906198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:37:01.4903058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:37:02.4904204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:37:03.4909940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:37:04.4904019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:37:05.4909625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:37:06.4910367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:37:07.4906945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:37:08.4906533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:37:09.4903935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:37:10.4904784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:37:11.4910651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:37:12.4908553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:37:13.4904117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:37:14.4906053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:37:15.4910915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:37:16.4907696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:37:17.4903636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:37:18.4906243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:37:19.4911216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:37:20.4905287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:37:21.4911009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T21:37:22.4903131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T21:37:23.4908550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T21:37:24.4911014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T21:37:25.4906612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T21:37:26.4911400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:37:27.4907664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:37:28.4909395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:37:29.4904559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:37:30.4906712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T21:37:31.4903098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T21:37:32.4903654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:37:33.4910592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T21:37:34.4912079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T21:37:35.4908213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:37:36.4910074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T21:37:37.4905688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T21:37:38.4907913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T21:37:39.4907413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T21:37:40.4909806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:37:41.4906263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:37:42.4911476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:37:43.4907835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T21:37:44.4908629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T21:37:45.4905377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T21:37:46.4905725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T21:37:47.4906223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T21:37:48.4906099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T21:37:49.4902976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T21:37:50.4904320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T21:37:51.4906113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:37:52.4909115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:37:53.4905693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:37:54.4909812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:37:55.4912140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:37:56.4904073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T21:37:57.4909151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:37:58.4954060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T21:37:59.4906115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T21:38:00.4907749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T21:38:01.4904061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T21:38:02.4906213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T21:38:03.4911478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T21:38:04.4902411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:38:05.4913031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:38:06.4947620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:38:07.4904524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:38:08.4907868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:38:09.4903068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:38:10.4903255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T21:38:11.4910432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:38:12.4911496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:38:13.4906523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:38:14.4909665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:38:15.4904798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T21:38:16.4912220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:38:17.4927706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T21:38:18.4910649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:38:19.4906062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:38:20.4908766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:38:21.4904628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T21:38:22.4904745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:38:23.4911648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T21:38:24.4902632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T21:38:25.4909048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T21:38:26.4909563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T21:38:27.4905163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:38:28.4965781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:38:29.4904166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:38:30.4905405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:38:31.4911285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:38:32.4902004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:38:33.4907442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:38:34.4911060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:38:35.4907725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:38:36.4909941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:38:37.4906430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:38:38.4906599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:38:39.4920842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:38:40.4904596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:38:41.4910356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:38:42.4906671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:38:43.4912003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:38:44.4902665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:38:45.4908629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:38:46.4909668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:38:47.4905373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:38:48.4907498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:38:49.4903429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:38:50.4905242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:38:51.4911766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:38:52.4909399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:38:53.4905013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:38:54.4906297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:38:55.5011781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:38:56.4910024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:38:57.4910604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:38:58.4911821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:38:59.4908690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:39:00.4909549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:39:01.4904616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:39:02.4906493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:39:03.4902852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:39:04.4908132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:39:05.4903744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:39:06.4905799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:39:07.4912129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:39:08.4906768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:39:09.4904778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:39:10.4908067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:39:11.4904254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:39:12.4905579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:39:13.4910622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:39:14.4906994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:39:15.4905848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:39:16.4907187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:39:17.5002336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:39:18.4905570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:39:19.4903912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:39:20.4905106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:39:21.4911670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:39:22.4904067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:39:23.4910332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:39:24.4935872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:39:25.4908663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:39:26.4910771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:39:27.4906105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:39:28.4907362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:39:29.4903979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:39:30.4906089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:39:31.4911219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:39:32.4912756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:39:33.4906790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:39:34.4909555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:39:35.4905070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:39:36.4907397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:39:37.4904226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:39:38.4904043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:39:39.4910254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:39:40.4912471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:39:41.4908264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:39:42.4910417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:39:43.4906335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:39:44.4907896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:39:45.5002633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:39:46.4905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:39:47.4911852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:39:48.4908122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:39:49.4905021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:39:50.4905197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:39:51.4910906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:39:52.4910036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:39:53.4907476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:39:54.4909323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:39:55.4905379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:39:56.4906625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:39:57.5012930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:39:58.4905231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:39:59.4911294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:40:00.4912222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T21:40:01.4907197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:40:02.4909298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:40:03.5005155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:40:04.4906046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:40:05.5051225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:40:06.5004251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:40:07.4909973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:40:08.5012830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:40:09.4909850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:40:10.4905307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:40:11.4911599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:40:12.5012117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:40:13.4908936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:40:14.4909882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:40:15.5006108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:40:16.4906447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:40:17.5002262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:40:18.5003699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:40:19.4910764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:40:20.4911127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:40:21.4907116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:40:22.4909366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:40:23.5004320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:40:24.5023619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:40:25.4912629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:40:26.5003120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:40:27.4906239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:40:28.4907468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:40:29.4907592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:40:30.4909609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:40:31.4907284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:40:32.4908164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:40:33.5004136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:40:34.4909337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:40:35.5003646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:40:36.4904310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:40:37.4910848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:40:38.4909010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:40:39.5005393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:40:40.5007035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:40:41.4912861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:40:42.4906809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:40:43.5001783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:40:44.5002655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:40:45.4909480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:40:46.4911340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:40:47.4908929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:40:48.4908215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:40:49.5004692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:40:50.4907300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T21:40:51.5012081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T21:40:52.4902609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T21:40:53.4910026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:40:54.4910483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:40:55.5005968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:40:56.4908153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:40:57.5003920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:40:58.5003951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:40:59.4909703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:41:00.4910487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T21:41:01.5006456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:41:02.4908187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:41:03.5003507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:41:04.5005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:41:05.4911082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:41:06.4908745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:41:07.5004272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:41:08.4907608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:41:09.5013313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:41:10.5002327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:41:11.5013106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:41:12.5003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:41:13.4908868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:41:14.4910689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:41:15.5002775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:41:16.5024839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:41:17.5008649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:41:18.4910221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:41:19.5005379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:41:20.5044770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:41:21.4911975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:41:22.5003184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:41:23.4908235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:41:24.4909757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:41:25.4911381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:41:26.4911864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:41:27.5007094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:41:28.5003319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:41:29.4909158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:41:30.4910989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:41:31.5007202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:41:32.5007325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:41:33.5002879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:41:34.5003633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:41:35.4910399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:41:36.4910286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:41:37.5006648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:41:38.4909754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:41:39.5003213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:41:40.5006144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:41:41.4911208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:41:42.5002599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:41:43.4910364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:41:44.5007545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:41:45.5004319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:41:46.5005505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:41:47.4912465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:41:48.5003154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:41:49.4910585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:41:50.4911523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:41:51.5006778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:41:52.5011972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:41:53.4910371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:41:54.5004580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:41:55.4910826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:41:56.4911414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:41:57.5006093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:41:58.5007331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:41:59.5003270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:42:00.4909941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T21:42:01.4911818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:42:02.5011546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:42:03.5008362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:42:04.4908396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:42:05.5004639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:42:06.4907451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T21:42:07.5002230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:42:08.5004412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T21:42:09.4909700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:42:10.4910506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:42:11.5007299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:42:12.5008384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:42:13.5005430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:42:14.4905396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:42:15.4912371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:42:16.5001966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:42:17.5007860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:42:18.4910215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:42:19.5004886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T21:42:20.4906106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:42:21.4912702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T21:42:22.5011819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T21:42:23.5007747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:42:24.4908925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:42:25.5004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:42:26.5007931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:42:27.5004353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:42:28.5007698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:42:29.5005842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:42:30.4910707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:42:31.5009685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:42:32.4912241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:42:33.5006805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:42:34.5007420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:42:35.5002770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:42:36.5003753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:42:37.5010077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:42:38.5008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:42:39.5003720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:42:40.5004486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:42:41.4910566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:42:42.4911978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:42:43.5010976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:42:44.4928228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:42:45.5011091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:42:46.5013157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:42:47.5008847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:42:48.5008655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:42:49.5008991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:42:50.4971244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:42:51.5006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:42:52.5008363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:42:53.5003428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:42:54.5003653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:42:55.5011102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:42:56.4912065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:42:57.5008070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:42:58.5010571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:42:59.5006318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:43:00.5006066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:43:01.5002412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:43:02.5075284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:43:03.5008929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:43:04.5010778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:43:05.5008323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:43:06.5006948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:43:07.5004262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:43:08.5003927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:43:09.5009665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:43:10.5012512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:43:11.5008404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:43:12.5008729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:43:13.5003743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:43:14.5005258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:43:15.4913215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:43:16.5025701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:43:17.5009447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:43:18.4911577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:43:19.4907479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:43:20.5009486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:43:21.5005070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:43:22.5006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:43:23.5002771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:43:24.5006250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:43:25.4933465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:43:26.5004702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:43:27.5011172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:43:28.5012009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:43:29.4907806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:43:30.4909134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:43:31.5004811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:43:32.5007841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:43:33.5003452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:43:34.5004200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:43:35.4910271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:43:36.4911045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:43:37.5005885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:43:38.5005519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:43:39.5012036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:43:40.5004619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:43:41.4910814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T21:43:42.4919326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:43:43.5007214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:43:44.4907969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:43:45.5004655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:43:46.5006445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:43:47.5011291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:43:48.5004118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:43:49.5003791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:43:50.5009187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:43:51.5004358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:43:52.5006981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:43:53.5011079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:43:54.5005260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T21:43:55.5013150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:43:56.5004539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:43:57.5010861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:43:58.5011522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:43:59.5007325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:44:00.5008278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:44:01.5005270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T21:44:02.5010594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:44:03.5006756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:44:04.5035791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:44:05.5004153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:44:06.5005402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:44:07.5011758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:44:08.5002165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:44:09.5009277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:44:10.5010931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:44:11.5006508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:44:12.4910486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:44:13.4933739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:44:14.5007520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:44:15.5003848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:44:16.5005001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:44:17.5010727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:44:18.4911390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:44:19.5007499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:44:20.5009694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:44:21.5005125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:44:22.5005927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:44:23.5002047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:44:24.5004457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:44:25.4923885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:44:26.5010359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:44:27.5006252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:44:28.5008130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:44:29.5003903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T21:44:30.5006758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:44:31.5011696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:44:32.5005522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:44:33.5013315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T21:44:34.4925085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T21:44:35.5008476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T21:44:36.5011053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T21:44:37.5007132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:44:38.5008406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T21:44:39.5005831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:44:40.5006245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T21:44:41.5011087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:44:42.5002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T21:44:43.4976572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T21:44:44.4910431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T21:44:45.4911131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T21:44:46.5012093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T21:44:47.5007740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T21:44:48.5011002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T21:44:49.5006063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T21:44:50.5006262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:44:51.5002238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T21:44:52.5004117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:44:53.5011378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:44:54.5013311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:44:55.5008495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T21:44:56.5007553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T21:44:57.5004576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T21:44:58.5019305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T21:44:59.5011819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T21:45:00.5003479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T21:45:01.5008651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T21:45:02.5011050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:45:03.5007737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T21:45:04.5006689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T21:45:05.5003325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:45:06.5003446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T21:45:07.5009244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T21:45:08.5010424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T21:45:09.5006767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T21:45:10.5007139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T21:45:11.5002964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T21:45:12.5004237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T21:45:13.4928185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T21:45:14.5001847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:45:15.5007867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:45:16.5008747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:45:17.5004493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T21:45:18.5006935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:45:19.5004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T21:45:20.5005274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T21:45:21.5009821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T21:45:22.5012389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T21:45:23.5008906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T21:45:24.5010808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T21:45:25.5005521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T21:45:26.5001933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T21:45:27.5010626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T21:45:28.5004945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:45:29.5010636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T21:45:30.5010519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T21:45:31.5007872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:45:32.5008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T21:45:33.5004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T21:45:34.5006274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T21:45:35.5011593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T21:45:36.5002762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T21:45:37.5009301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T21:45:38.5010713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T21:45:39.5007380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T21:45:40.5008308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T21:45:41.5005066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T21:45:42.5006315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T21:45:43.5011103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T21:45:44.5002432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T21:45:45.5008758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T21:45:46.5009805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T21:45:47.5006590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T21:45:48.5008057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T21:45:49.5003719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:45:50.5009349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T21:45:51.5004889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:45:52.5006015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T21:45:53.5012022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T21:45:54.5004440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:45:55.5003370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:45:56.5005737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:45:57.5011186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:45:58.5011653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:45:59.5007539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:46:00.5007980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:46:01.5004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:46:02.5004899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:46:03.5010683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:46:04.5003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:46:05.5009505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:46:06.5010764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:46:07.5005331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:46:08.5008063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:46:09.5002963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:46:10.5002769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:46:11.5009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:46:12.5009861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:46:13.5005968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:46:14.5008514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:46:15.5004841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:46:16.5006155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T21:46:17.5012336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:46:18.5002160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:46:19.5008091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:46:20.5008270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:46:21.5012196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T21:46:22.5011434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T21:46:23.5007531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:46:24.5009883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T21:46:25.5006939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:46:26.5008008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:46:27.5008587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:46:28.5009170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:46:29.5012102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:46:30.5002859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T21:46:31.5009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:46:32.5010105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T21:46:33.5007578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T21:46:34.5008619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T21:46:35.5005049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:46:36.5007495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T21:46:37.5002933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:46:38.5003812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:46:39.5010859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:46:40.5010463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:46:41.5007985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:46:42.4935113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T21:46:43.5004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T21:46:44.5006607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:46:45.5003146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:46:46.5004179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:46:47.5011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T21:46:48.5012034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:46:49.5011304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:46:50.5004548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:46:51.5009478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:46:52.5010685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:46:53.5007212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:46:54.5007757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:46:55.5003233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:46:56.5004346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:46:57.5010555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T21:46:58.5003234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T21:46:59.5007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:47:00.5010593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:47:01.5007045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:47:02.5008139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:47:03.5003567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:47:04.5005804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:47:05.5011759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:47:06.5003716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:47:07.5008811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:47:08.5010217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T21:47:09.5006509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:47:10.5008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:47:11.5003665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:47:12.5009872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:47:13.5006151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:47:14.5007254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T21:47:15.5003271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:47:16.5008292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:47:17.5004072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:47:18.5007042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:47:19.5003562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:47:20.5003529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:47:21.5010010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:47:22.5009508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T21:47:23.5006201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:47:24.5001680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:47:25.5008695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:47:26.5005056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:47:27.5009780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:47:28.5011039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:47:29.5006847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:47:30.5006058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:47:31.5001844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:47:32.5005566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:47:33.5010472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:47:34.5012444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:47:35.5007697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:47:36.5008887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:47:37.5004991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:47:38.5004600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T21:47:39.5011781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T21:47:40.5004917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T21:47:41.5011271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T21:47:42.5011911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T21:47:43.5007231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:47:44.5008550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:47:45.5004778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:47:46.5006810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:47:47.5005887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T21:47:48.5008896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T21:47:49.5005084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T21:47:50.5010538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T21:47:51.5003118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T21:47:52.4956619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:47:53.5003535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T21:47:54.5005406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:47:55.5010403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:47:56.5011808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T21:47:57.5007069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T21:47:58.5010087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:47:59.5009384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T21:48:00.5010012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T21:48:01.5005627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T21:48:02.5006375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T21:48:03.4925654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T21:48:04.5003175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T21:48:05.5008484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-06T21:48:06.5012179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:48:07.5012158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:48:08.4935434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:48:09.5009430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T21:48:10.5004229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T21:48:11.5010069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T21:48:12.5011786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T21:48:13.5007468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T21:48:14.5009961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T21:48:15.5006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T21:48:16.5006319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T21:48:17.5003796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T21:48:18.5008776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-06T21:48:19.5004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T21:48:20.5006823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T21:48:21.5003891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T21:48:22.5003259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T21:48:23.5009083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T21:48:24.5010641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T21:48:25.5006832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T21:48:26.5007855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T21:48:27.5003695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T21:48:28.5004421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T21:48:29.4958595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T21:48:30.5005607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T21:48:31.5010831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T21:48:32.5011567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T21:48:33.5079348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T21:48:34.5008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T21:48:35.5004275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-06T21:48:36.5005024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-06T21:48:37.5011621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T21:48:38.5002396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T21:48:39.5008992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T21:48:40.5010511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-06T21:48:41.5005564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T21:48:42.5007779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T21:48:43.5005679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T21:48:44.5004408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T21:48:45.5003952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T21:48:46.5006130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T21:48:47.5011951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T21:48:48.5007513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-06T21:48:49.5003671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-06T21:48:50.5005240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T21:48:51.5005982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-06T21:48:52.5006967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-06T21:48:53.5003432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T21:48:54.5004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T21:48:55.5009520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T21:48:56.5008908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T21:48:57.5004955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-06T21:48:58.5004824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T21:48:59.5003042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T21:49:00.5003775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T21:49:01.5009331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T21:49:02.5002934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T21:49:03.5009725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T21:49:04.5008282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-06T21:49:05.5005172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:49:06.5012260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:49:07.5007943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T21:49:08.5005440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:49:09.5010543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:49:10.5003381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T21:49:11.5008688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:49:12.5010696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:49:13.5008388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T21:49:14.5008644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:49:15.5004376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:49:16.5006663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:49:17.5012452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T21:49:18.5011989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:49:19.5007864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:49:20.5009145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:49:21.5006431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:49:22.5007368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:49:23.5007778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:49:24.5008205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:49:25.5004460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:49:26.5003980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:49:27.5039439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T21:49:28.5010503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:49:29.5006906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:49:30.5008582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:49:31.5003046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:49:32.5005343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:49:33.5010838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:49:34.5006761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:49:35.5002378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:49:36.5003493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:49:37.5006182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:49:38.5005755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:49:39.5050455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:49:40.5010495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:49:41.5006821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:49:42.5008311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:49:43.5008110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:49:44.5008124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:49:45.5004447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T21:49:46.5003006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:49:47.5008657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:49:48.5011865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:49:49.5008331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:49:50.5008894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T21:49:51.5004842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:49:52.5007130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:49:53.5002465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:49:54.5004070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:49:55.5009266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:49:56.5011455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T21:49:57.5007064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:49:58.5009992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T21:49:59.5008018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T21:50:00.5008543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:50:01.5003329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:50:02.5004027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:50:03.5009589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:50:04.5009038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:50:05.5006133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:50:06.5006011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T21:50:07.5011802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:50:08.5007868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T21:50:09.5007379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:50:10.5007475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T21:50:11.5006528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:50:12.5009434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T21:50:13.5004629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T21:50:14.5004335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:50:15.5009378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T21:50:16.5011016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:50:17.5031199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T21:50:18.5006571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T21:50:19.5002404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T21:50:20.5004461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T21:50:21.5010392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T21:50:22.5010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T21:50:23.5011154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T21:50:24.5010558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T21:50:25.5005806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:50:26.5008697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T21:50:27.5004244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:50:28.5005377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T21:50:29.5001692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:50:30.5004896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T21:50:31.5011545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T21:50:32.5011297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T21:50:33.5006931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T21:50:34.5011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T21:50:35.5006777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:50:36.5008222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T21:50:37.5003750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T21:50:38.5004724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T21:50:39.5006057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T21:50:40.5006548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T21:50:41.5012317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T21:50:42.5002627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T21:50:43.5008874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T21:50:44.5003843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T21:50:45.5009997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T21:50:46.5010659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T21:50:47.5005877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T21:50:48.5029342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T21:50:49.5004430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T21:50:50.5003366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:50:51.5009480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:50:52.5008986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T21:50:53.5005580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T21:50:54.5006388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T21:50:55.5002159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T21:50:56.5005177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T21:50:57.5009509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T21:50:58.5011460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T21:50:59.5006929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T21:51:00.5012880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T21:51:01.5007448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:51:02.5008421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T21:51:03.5004876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T21:51:04.5003304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T21:51:05.5010583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:51:06.5009959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T21:51:07.5007217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T21:51:08.5006918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T21:51:09.5012854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T21:51:10.5002887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T21:51:11.5008872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T21:51:12.5003018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T21:51:13.5008618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T21:51:14.5009143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T21:51:15.5005177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T21:51:16.5005765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T21:51:17.5012446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T21:51:18.5010773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T21:51:19.5006721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T21:51:20.5007658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T21:51:21.5003845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T21:51:22.5004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T21:51:23.5010813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T21:51:24.5012123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T21:51:25.5007656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:51:26.5006737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T21:51:27.5005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T21:51:28.5006169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T21:51:29.5011248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:51:30.5001868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:51:31.5003578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:51:32.5004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:51:33.5008936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:51:34.5011625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T21:51:35.4934651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:51:36.4956164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:51:37.5030183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T21:51:38.5007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:51:39.5003966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:51:40.5004946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:51:41.5011501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:51:42.5004402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:51:43.5009752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T21:51:44.5010490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:51:45.5006192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:51:46.5011422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:51:47.5007174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T21:51:48.5007134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:51:49.5003119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:51:50.5002548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T21:51:51.5009527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:51:52.5026799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:51:53.5005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:51:54.5006831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:51:55.5002332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:51:56.5003972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:51:57.5009784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:51:58.5010409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:51:59.5005823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:52:00.5007636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:52:01.5003610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:52:02.5003905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T21:52:03.5009949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:52:04.5009914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T21:52:05.5005742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T21:52:06.5007783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:52:07.5002881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:52:08.5004733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:52:09.5009043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:52:10.5008106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:52:11.5005957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:52:12.5005323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:52:13.5008703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:52:14.5007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T21:52:15.5003300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T21:52:16.5002235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:52:17.5008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T21:52:18.5010376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:52:19.5006432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T21:52:20.5007828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T21:52:21.5004283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:52:22.5005423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:52:23.5011214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:52:24.5011413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:52:25.5009243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:52:26.5039744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:52:27.5004991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T21:52:28.5006246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T21:52:29.5005128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:52:30.5010080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T21:52:31.5005089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T21:52:32.5036018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:52:33.5003375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T21:52:34.5010350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T21:52:35.5006127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:52:36.5008870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:52:37.5005809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:52:38.5007380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:52:39.5004302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:52:40.5005868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T21:52:41.5011507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:52:42.5011862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T21:52:43.5008503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T21:52:44.5010193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:52:45.5005850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:52:46.5011631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:52:47.5007651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:52:48.5009843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:52:49.5003664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:52:50.5006605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:52:51.5012751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:52:52.5003083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:52:53.5008305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T21:52:54.5010232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:52:55.5004214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T21:52:56.5008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:52:57.5003477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:52:58.5006681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:52:59.5012215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:53:00.5011878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:53:01.5008445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:53:02.5009041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:53:03.5006588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:53:04.5008260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T21:53:05.5004908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T21:53:06.5005522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T21:53:07.5010860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T21:53:08.5008884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T21:53:09.4939618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T21:53:10.5006964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T21:53:11.5011745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T21:53:12.5002331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T21:53:13.5005794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-06T21:53:14.5007144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-06T21:53:15.5004101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-06T21:53:16.5005386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T21:53:17.5012168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T21:53:18.5002086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T21:53:19.5008952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-06T21:53:20.5011030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-06T21:53:21.5006679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T21:53:22.5008043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T21:53:23.5004674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-06T21:53:24.5004623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-06T21:53:25.5008687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T21:53:26.5010055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T21:53:27.4955160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-06T21:53:28.5007425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-06T21:53:29.5002279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-06T21:53:30.5005169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-06T21:53:31.5010762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-06T21:53:32.5011460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-06T21:53:33.5008602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T21:53:34.5010045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-06T21:53:35.5006922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-06T21:53:36.5008477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-06T21:53:37.5004617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-06T21:53:38.5004514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-06T21:53:39.5011380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T21:53:40.5003466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-06T21:53:41.5008373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-06T21:53:42.5010677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T21:53:43.5005754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T21:53:44.5006792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T21:53:45.5002663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-06T21:53:46.5003864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-06T21:53:47.5009870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T21:53:48.5012906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-06T21:53:49.5008008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T21:53:50.5011878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T21:53:51.5005177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T21:53:52.5007454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-06T21:53:53.5003231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T21:53:54.5002993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-06T21:53:55.5008239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T21:53:56.5005935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T21:53:57.5011387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T21:53:58.5011191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T21:53:59.5005753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T21:54:00.5006260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:54:01.5010976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:54:02.5005587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T21:54:03.5012145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:54:04.5002494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:54:05.5009606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T21:54:06.5010579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:54:07.5007911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T21:54:08.5009298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T21:54:09.5004053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T21:54:10.5005709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:54:11.5008105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:54:12.5011661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:54:13.5006408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:54:14.5009282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:54:15.5004086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T21:54:16.5005829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:54:17.5010174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:54:18.5012970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T21:54:19.5008161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:54:20.5009655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T21:54:21.5005768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:54:22.5010784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:54:23.5006820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:54:24.5005979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:54:25.5009667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:54:26.5002433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:54:27.5008219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:54:28.5008768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:54:29.5004313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:54:30.5003105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T21:54:31.5009077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:54:32.5010339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:54:33.5006318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:54:34.5007458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T21:54:35.5003411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:54:36.5003991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:54:37.5010066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:54:38.5010373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T21:54:39.5006801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T21:54:40.5006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:54:41.5011985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:54:42.5002368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:54:43.5064661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:54:44.5009985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:54:45.5008410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:54:46.5009104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:54:47.5005256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T21:54:48.5007648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T21:54:49.5003070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T21:54:50.5011105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T21:54:51.5007939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T21:54:52.5010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:54:53.5007455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:54:54.5008059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T21:54:55.5009061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:54:56.5011396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:54:57.5006579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T21:54:58.5008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T21:54:59.5004576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:55:00.5005051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T21:55:01.5011101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T21:55:02.5004257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T21:55:03.5010331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-06T21:55:04.5005666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T21:55:05.5011346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:55:06.5013041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T21:55:07.5008389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:55:08.5009448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:55:09.5005437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T21:55:10.5005700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T21:55:11.5010388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:55:12.5002648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T21:55:13.5008635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T21:55:14.5008967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-06T21:55:15.5007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-06T21:55:16.5008138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-06T21:55:17.5005606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T21:55:18.5005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T21:55:19.5008537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-06T21:55:20.5010919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-06T21:55:21.5008298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T21:55:22.5007342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-06T21:55:23.5005128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T21:55:24.5005542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-06T21:55:25.5011161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-06T21:55:26.5003527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-06T21:55:27.5009818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-06T21:55:28.5014336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T21:55:29.5007363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T21:55:30.5006970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-06T21:55:31.5002931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-06T21:55:32.5013845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-06T21:55:33.5011029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-06T21:55:34.5003340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-06T21:55:35.5009041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-06T21:55:36.5009825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-06T21:55:37.5005220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-06T21:55:38.5007638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-06T21:55:39.5003111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-06T21:55:40.5003913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-06T21:55:41.5009187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-06T21:55:42.5011524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T21:55:43.5006512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-06T21:55:44.5007096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-06T21:55:45.5004172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-06T21:55:46.5003814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-06T21:55:47.5010081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-06T21:55:48.5010902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-06T21:55:49.5007276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-06T21:55:50.5008738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-06T21:55:51.5003617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-06T21:55:52.5006038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T21:55:53.5011295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T21:55:54.5002744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-06T21:55:55.5008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-06T21:55:56.5009882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-06T21:55:57.5005468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-06T21:55:58.5047148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-06T21:55:59.5011682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T21:56:00.5002506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-06T21:56:01.5008343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-06T21:56:02.5008978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T21:56:03.5008942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:56:04.5010082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T21:56:05.5007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:56:06.5008114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T21:56:07.5004466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T21:56:08.5005796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T21:56:09.5011858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-06T21:56:10.5003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T21:56:11.5008785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:56:12.5010170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T21:56:13.5006457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:56:14.5008543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:56:15.5004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:56:16.5005770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:56:17.5002983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:56:18.5003205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:56:19.5009383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:56:20.5010218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:56:21.5005794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:56:22.5006886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:56:23.5002279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:56:24.5002410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:56:25.5008613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:56:26.5010392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:56:27.5005538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:56:28.5005912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:56:29.5011925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:56:30.5002877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:56:31.5010258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:56:32.5009218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:56:33.5005692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:56:34.5007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:56:35.5003387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:56:36.5004633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:56:37.5009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:56:38.5010874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:56:39.5006485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:56:40.5006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:56:41.5003160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:56:42.5004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T21:56:43.5008176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T21:56:44.5009086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T21:56:45.5044090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:56:46.5005333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:56:47.5005504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:56:48.5008004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T21:56:49.5004327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:56:50.5004306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:56:51.5009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T21:56:52.5009922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:56:53.5005495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T21:56:54.5006341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T21:56:55.5003356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T21:56:56.5004800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T21:56:57.5009344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T21:56:58.5004670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T21:56:59.5009581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T21:57:00.5009123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T21:57:01.5004159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T21:57:02.5006476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T21:57:03.5003266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T21:57:04.5005174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T21:57:05.5009464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T21:57:06.5003483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:57:07.5009857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:57:08.5059737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T21:57:09.5005824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T21:57:10.5006810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T21:57:11.5046762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:57:12.5001773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T21:57:13.5006677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T21:57:14.5008421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:57:15.5008196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:57:16.5012013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:57:17.5009030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T21:57:18.5011003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:57:19.5004055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T21:57:20.5004498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T21:57:21.5010797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:57:22.5009135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:57:23.5009263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:57:24.5009078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:57:25.5005156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:57:26.5004102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T21:57:27.5010639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T21:57:28.5011658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T21:57:29.5008183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-06T21:57:30.5009033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T21:57:31.5004952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:57:32.5004064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T21:57:33.5009587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:57:34.5009803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:57:35.5004380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T21:57:36.5008175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:57:37.5003185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T21:57:38.5011153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T21:57:39.5007920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:57:40.5007890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-06T21:57:41.5004215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T21:57:42.5006918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T21:57:43.5003843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-06T21:57:44.5004666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T21:57:45.5011040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:57:46.5012240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:57:47.5007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T21:57:48.5008824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T21:57:49.5004485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:57:50.5005411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T21:57:51.5006703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T21:57:52.5008819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-06T21:57:53.5003933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-06T21:57:54.5005799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-06T21:57:55.5010620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T21:57:56.5012915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:57:57.5009139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:57:58.5009233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:57:59.5005064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T21:58:00.5005853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:58:01.5011021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:58:02.5001902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:58:03.5008627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T21:58:04.5023349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T21:58:05.5006469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T21:58:06.5007446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T21:58:07.5003259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-06T21:58:08.5005882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T21:58:09.5012589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T21:58:10.5004500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:58:11.5008781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:58:12.5010800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T21:58:13.5006160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T21:58:14.5012578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:58:15.5007247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T21:58:16.5009724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T21:58:17.5005240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T21:58:18.5005492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T21:58:19.5011932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-06T21:58:20.5003509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-06T21:58:21.5010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T21:58:22.5011758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:58:23.5006868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:58:24.5007530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:58:25.5003455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T21:58:26.5005614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:58:27.5010547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:58:28.5011153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:58:29.5008016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:58:30.5009513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T21:58:31.5004316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:58:32.5007747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T21:58:33.5003078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:58:34.5004019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:58:35.5009873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:58:36.5012281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:58:37.5007313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:58:38.5009326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:58:39.5004537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:58:40.5035036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:58:41.5002468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T21:58:42.5004490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:58:43.5002949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T21:58:44.5004559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:58:45.5010352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:58:46.5011224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T21:58:47.5007075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T21:58:48.5007786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T21:58:49.5003491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:58:50.5005234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T21:58:51.5011516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T21:58:52.5001594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:58:53.5008866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:58:54.5008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:58:55.5005216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:58:56.5005394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:58:57.5010642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T21:58:58.5011356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T21:58:59.5010508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T21:59:00.5011283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T21:59:01.5007143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T21:59:02.5008963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:59:03.5004746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T21:59:04.5004789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:59:05.5001665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:59:06.5003977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:59:07.5009652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T21:59:08.5010539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:59:09.5006496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T21:59:10.5006911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T21:59:11.5002366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:59:12.5006031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T21:59:13.5006429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:59:14.5007759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T21:59:15.5004154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T21:59:16.5005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T21:59:17.5010452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-06T21:59:18.5001720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:59:19.5008557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T21:59:20.5008866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T21:59:21.5004816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T21:59:22.5005547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T21:59:23.5011317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T21:59:24.5007529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T21:59:25.5002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:59:26.5004750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T21:59:27.5009930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T21:59:28.5011050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T21:59:29.5007233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:59:30.5009257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T21:59:31.5005825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T21:59:32.5007404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:59:33.5003290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T21:59:34.5004084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T21:59:35.5010009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:59:36.5010855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T21:59:37.5006330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T21:59:38.5009952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:59:39.5004655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T21:59:40.5009507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T21:59:41.5004291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T21:59:42.5007541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:59:43.5003092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T21:59:44.5004793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:59:45.5010338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T21:59:46.5002995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T21:59:47.5054504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:59:48.5005975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T21:59:49.5082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T21:59:50.5003066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:59:51.5007478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T21:59:52.5011277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T21:59:53.5006571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T21:59:54.5008952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T21:59:55.5004605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T21:59:56.5005819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T21:59:57.5011409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T21:59:58.5002667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T21:59:59.5007935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:00:00.5009076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:00:01.5004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T22:00:02.5006739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:00:03.5002366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:00:04.5002406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:00:05.5009669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:00:06.5010503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:00:07.5003647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:00:08.5004997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T22:00:09.5001093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:00:10.5003707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:00:11.5009660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T22:00:12.5004262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T22:00:13.5010784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T22:00:14.5004209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T22:00:15.5005462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T22:00:16.5012565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T22:00:17.5005193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:00:18.5010648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:00:19.5004230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:00:20.5010511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:00:21.5011793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:00:22.5005229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:00:23.5007444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T22:00:24.5004659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T22:00:25.5003973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T22:00:26.5010111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T22:00:27.5009821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T22:00:28.5005694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T22:00:29.5005292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T22:00:30.5010347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T22:00:31.5002827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T22:00:32.5008193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:00:33.5009561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T22:00:34.5004662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:00:35.5007522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T22:00:36.5003156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:00:37.5003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T22:00:38.5009746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T22:00:39.5011231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T22:00:40.5007618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T22:00:41.5007111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T22:00:42.5003313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T22:00:43.5003258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T22:00:44.5003970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:00:45.5003250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T22:00:46.5003377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:00:47.5003791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T22:00:48.5011829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T22:00:49.5010996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T22:00:50.5007577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T22:00:51.5010360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T22:00:52.5010506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T22:00:53.5012459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T22:00:54.5007947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T22:00:55.5009339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T22:00:56.5006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T22:00:57.5006965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T22:00:58.5012240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T22:00:59.5003665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T22:01:00.4959925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T22:01:01.5002888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T22:01:02.5010777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T22:01:03.5007704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T22:01:04.5006054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T22:01:05.5009594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T22:01:06.5005848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T22:01:07.5006838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T22:01:08.5012421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:01:09.5013346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:01:10.5007864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T22:01:11.5003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T22:01:12.5009359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T22:01:13.5033668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T22:01:14.5003038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-06T22:01:15.5007359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T22:01:16.5004244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-06T22:01:17.5003007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T22:01:18.5008852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T22:01:19.5009182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T22:01:20.5005114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T22:01:21.5007044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T22:01:22.5004184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:01:23.5005764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:01:24.5011460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T22:01:25.5012420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T22:01:26.5007951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T22:01:27.5008945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-06T22:01:28.5005296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T22:01:29.5030049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-06T22:01:30.5010701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T22:01:31.5006919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T22:01:32.5002958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T22:01:33.5007039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-06T22:01:34.5012342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T22:01:35.5004836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T22:01:36.5010284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T22:01:37.5010600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T22:01:38.5010497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T22:01:39.5003294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T22:01:40.5008744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T22:01:41.5012174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T22:01:42.5002796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T22:01:43.5003462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T22:01:44.5009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T22:01:45.5011256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:01:46.5006912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T22:01:47.5009637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T22:01:48.5003894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T22:01:49.5011830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:01:50.5007539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T22:01:51.5004482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T22:01:52.5010434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T22:01:53.5004172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:01:54.5011066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:01:55.5010771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T22:01:56.5008531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:01:57.5007118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:01:58.5004482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:01:59.5007684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:02:00.5001964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:02:01.5010133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:02:02.5006235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:02:03.5009030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:02:04.5004964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:02:05.5005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:02:06.5012409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:02:07.5004033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:02:08.5008002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:02:09.5008269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:02:10.5008958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:02:11.5009897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:02:12.5005961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:02:13.5008799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:02:14.5004858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:02:15.5004783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:02:16.5010656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:02:17.5003220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:02:18.5009620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:02:19.5010724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:02:20.5006612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:02:21.5009167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:02:22.5004811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:02:23.5007948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T22:02:24.5002732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:02:25.5003228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:02:26.5008804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:02:27.5009437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:02:28.5005331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:02:29.5004517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:02:30.5002714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:02:31.5003912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:02:32.5003537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:02:33.5005862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:02:34.5013141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:02:35.5004296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:02:36.5008976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T22:02:37.5011613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:02:38.5006978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:02:39.5010130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:02:40.5005352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:02:41.5004103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:02:42.5011472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:02:43.5002561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:02:44.5008472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:02:45.5008513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T22:02:46.5032644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:02:47.5006501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:02:48.5007937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:02:49.5007780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:02:50.5004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:02:51.5005400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:02:52.5011498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:02:53.5012008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:02:54.5007294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:02:55.5008358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:02:56.5002420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:02:57.5004315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:02:58.5010231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:02:59.5010979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:03:00.5008509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:03:01.5009063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T22:03:02.5003724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T22:03:03.5005529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:03:04.5012177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:03:05.5006664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T22:03:06.5004152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:03:07.5003976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T22:03:08.5010730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:03:09.5012293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T22:03:10.5007714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T22:03:11.5006995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:03:12.5003384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:03:13.5002069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T22:03:14.5012425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:03:15.5011694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:03:16.5007962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:03:17.5008217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T22:03:18.5004000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T22:03:19.5004002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T22:03:20.5009953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:03:21.5011884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T22:03:22.5007249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:03:23.5007635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:03:24.5004671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T22:03:25.5003657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T22:03:26.5009696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:03:27.5010197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:03:28.5005403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T22:03:29.5005662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:03:30.5010516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:03:31.5012229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T22:03:32.5009494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T22:03:33.5002616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T22:03:34.5009446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T22:03:35.5010259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T22:03:36.5003009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T22:03:37.5005079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:03:38.5010021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:03:39.5011022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:03:40.5006615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:03:41.5010235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:03:42.5004519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:03:43.5005599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:03:44.5013146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:03:45.5003134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:03:46.5008789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:03:47.5010185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T22:03:48.5010136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T22:03:49.5010217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:03:50.5006765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T22:03:51.5006837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:03:52.5003098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:03:53.5003525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T22:03:54.5010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:03:55.5010051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T22:03:56.5007141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T22:03:57.5007267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:03:58.5003145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:03:59.5003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:04:00.5008732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:04:01.5009538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:04:02.5005351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T22:04:03.5006026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:04:04.5012046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:04:05.5005830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T22:04:06.5005425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:04:07.5005912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:04:08.5011488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T22:04:09.5004853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:04:10.5009758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:04:11.5009929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:04:12.5007259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T22:04:13.5004615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T22:04:14.5011205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:04:15.5012050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:04:16.5009037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T22:04:17.5008137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:04:18.5004208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:04:19.5007305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:04:20.5011524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:04:21.5003603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:04:22.5007355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:04:23.5009014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:04:24.5006445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:04:25.5006010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:04:26.5012275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:04:27.5011288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:04:28.5006411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:04:29.5010046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:04:30.5008515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:04:31.5008095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T22:04:32.5003867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:04:33.5007375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:04:34.5012399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:04:35.5002688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:04:36.5009110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:04:37.5009050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:04:38.5005264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:04:39.5009900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:04:40.5006115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:04:41.5009335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:04:42.5004480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:04:43.5005898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:04:44.5011423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:04:45.5011581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:04:46.5006936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:04:47.5010140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:04:48.5005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:04:49.5006440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:04:50.5004084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:04:51.5003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:04:52.5002355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:04:53.5004977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:04:54.5011658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:04:55.5011454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:04:56.5004359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:04:57.5003851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:04:58.5011033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T22:04:59.5004547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:05:00.5011839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:05:01.5011164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:05:02.5008051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:05:03.5007955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:05:04.5004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:05:05.5004286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:05:06.5010428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:05:07.5010923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:05:08.5006961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:05:09.5003781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:05:10.5010938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:05:11.5001865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:05:12.5008141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:05:13.5010042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:05:14.5005004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:05:15.5006427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:05:16.5003823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:05:17.5002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:05:18.5009633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:05:19.5009712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:05:20.5008023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T22:05:21.5008188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T22:05:22.5003775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T22:05:23.5002231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T22:05:24.5003989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T22:05:25.5007613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:05:26.5003382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:05:27.5005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:05:28.5009783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:05:29.5004014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:05:30.5010103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:05:31.5011134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:05:32.5004944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T22:05:33.5006016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:05:34.5010173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T22:05:35.5011827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T22:05:36.5007990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T22:05:37.5009430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T22:05:38.5005337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:05:39.5009554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:05:40.5007823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:05:41.5012222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:05:42.5007303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:05:43.5007344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:05:44.5005294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:05:45.5005686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T22:05:46.5011981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T22:05:47.5005468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:05:48.5010537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T22:05:49.5007194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T22:05:50.5003209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:05:51.5005508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T22:05:52.5010950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T22:05:53.5004178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:05:54.5006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:05:55.5009347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:05:56.5006103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:05:57.5010157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:05:58.5007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:05:59.5007771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:06:00.5004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:06:01.5009280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T22:06:02.5004765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-06T22:06:03.5005799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T22:06:04.5010752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T22:06:05.5010557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T22:06:06.5008322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:06:07.5010116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:06:08.5006832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:06:09.5008547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:06:10.5004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:06:11.5008258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:06:12.5004745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:06:13.5004748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:06:14.5011405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:06:15.5003207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T22:06:16.5010406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T22:06:17.5009552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T22:06:18.5006856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T22:06:19.5007933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T22:06:20.5003425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:06:21.5006829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:06:22.5002913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:06:23.5003962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:06:24.5006469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:06:25.5006163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:06:26.5012311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T22:06:27.5004478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:06:28.5009754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:06:29.5008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:06:30.5005209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T22:06:31.5005802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:06:32.5012599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:06:33.5010940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:06:34.5007208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:06:35.5007747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:06:36.5002712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:06:37.5004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:06:38.5011886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:06:39.5011647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:06:40.5007054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T22:06:41.5009529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T22:06:42.5004568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:06:43.5007151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:06:44.5003367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T22:06:45.5002968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:06:46.5003825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:06:47.5004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:06:48.5010214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:06:49.5010582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T22:06:50.5006610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:06:51.5008353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T22:06:52.5004684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T22:06:53.5007799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:06:54.5003432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T22:06:55.5003475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:06:56.5010065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T22:06:57.5010238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:06:58.5005694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T22:06:59.5010220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:07:00.5004731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:07:01.5006408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:07:02.5002372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:07:03.5004077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T22:07:04.5009767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T22:07:05.5005046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T22:07:06.5011432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:07:07.5002614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:07:08.5008957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T22:07:09.5010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T22:07:10.5006793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:07:11.5008990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:07:12.5003495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:07:13.5005488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:07:14.5011735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T22:07:15.5003690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:07:16.5007972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:07:17.5009179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:07:18.5003547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T22:07:19.5005161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T22:07:20.5010311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:07:21.5002664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T22:07:22.5008706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:07:23.5009972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T22:07:24.5005210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:07:25.5006211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:07:26.5001901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:07:27.5003621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:07:28.5008688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T22:07:29.5011317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T22:07:30.5007012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:07:31.5008396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:07:32.5004533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:07:33.5004547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:07:34.5010830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:07:35.5012097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:07:36.5008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:07:37.5007510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:07:38.5004706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:07:39.5005731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:07:40.5011796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:07:41.5003674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:07:42.5009173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:07:43.5011311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:07:44.5007436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:07:45.5009336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:07:46.5005227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:07:47.5009554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:07:48.5012367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:07:49.5012453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:07:50.5007772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:07:51.5009394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:07:52.5005531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:07:53.5005701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:07:54.5008787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:07:55.5012361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:07:56.5008880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:07:57.5010996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:07:58.5005869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T22:07:59.5007164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:08:00.5004275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:08:01.5006349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:08:02.5018807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T22:08:03.5003449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:08:04.5010225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:08:05.5011656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:08:06.5006640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:08:07.5005561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:08:08.5011030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T22:08:09.5003859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T22:08:10.5010443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:08:11.5011523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:08:12.5007826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T22:08:13.5008043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T22:08:14.5003134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T22:08:15.5006449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T22:08:16.5005798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T22:08:17.5008141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T22:08:18.5002698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T22:08:19.5006795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:08:20.5011303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T22:08:21.5004079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T22:08:22.5008084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T22:08:23.5009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-06T22:08:24.5006032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-06T22:08:25.5013536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-06T22:08:26.5008270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T22:08:27.5008007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-06T22:08:28.5005406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-06T22:08:29.5007203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-06T22:08:30.5002121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T22:08:31.5005475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T22:08:32.5011096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T22:08:33.5003588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T22:08:34.5008439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-06T22:08:35.5010635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-06T22:08:36.5007016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T22:08:37.5007609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T22:08:38.5004254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-06T22:08:39.5004525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T22:08:40.5010940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T22:08:41.5003773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T22:08:42.5008736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T22:08:43.5011607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-06T22:08:44.5007876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-06T22:08:45.5009331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T22:08:46.5005206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-06T22:08:47.5006485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-06T22:08:48.5002410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-06T22:08:49.5005289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-06T22:08:50.5011386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-06T22:08:51.5012935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-06T22:08:52.5008211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-06T22:08:53.5007980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-06T22:08:54.5003960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-06T22:08:55.5006553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T22:08:56.5004078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:08:57.5005749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:08:58.5010382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:08:59.5002764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:09:00.5009579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T22:09:01.5007723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-06T22:09:02.5010548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-06T22:09:03.5004708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-06T22:09:04.5012093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-06T22:09:05.5002578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-06T22:09:06.5009036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-06T22:09:07.5010509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T22:09:08.5005337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:09:09.5008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:09:10.5003314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T22:09:11.5006285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:09:12.5010742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T22:09:13.5001956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T22:09:14.5002298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T22:09:15.5003838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-06T22:09:16.5011005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-06T22:09:17.5012790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T22:09:18.5009986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T22:09:19.5010167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T22:09:20.5004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:09:21.5006986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:09:22.5011570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T22:09:23.5002743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T22:09:24.5008873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T22:09:25.5010905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:09:26.5007127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:09:27.5007152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:09:28.5003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:09:29.5006967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:09:30.5011511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T22:09:31.5004326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:09:32.5011388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:09:33.5003931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T22:09:34.5007774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:09:35.5010682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:09:36.5006767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T22:09:37.5008969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:09:38.5005025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:09:39.5006056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T22:09:40.5012244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:09:41.5004137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:09:42.5010848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T22:09:43.5010462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T22:09:44.5007701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:09:45.5008787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:09:46.5005794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:09:47.5006490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:09:48.5012959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T22:09:49.5004409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:09:50.5009490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:09:51.5011241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T22:09:52.5049392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:09:53.5009919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:09:54.5005473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:09:55.5010678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T22:09:56.5008388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T22:09:57.5004535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:09:58.5012133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:09:59.5006982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:10:00.5004302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:10:01.5002900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:10:02.5008117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:10:03.5010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:10:04.5007749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:10:05.5008180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:10:06.5004988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:10:07.5007304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:10:08.5002137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:10:09.5003980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:10:10.5011767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:10:11.5005911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:10:12.5002024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:10:13.5003947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:10:14.5009652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:10:15.5011933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:10:16.5007859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:10:17.5009460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:10:18.5006211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:10:19.5005566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:10:20.5013470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:10:21.5003572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:10:22.5009944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:10:23.5010313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:10:24.5006167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:10:25.5009385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:10:26.5004935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T22:10:27.5007397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:10:28.5002543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:10:29.5003785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:10:30.5010431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:10:31.5004633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:10:32.5011822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:10:33.5011585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:10:34.5007606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:10:35.5009681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:10:36.5046007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:10:37.5008619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:10:38.5003909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:10:39.5006000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:10:40.5011284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:10:41.5004124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:10:42.5009059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:10:43.5011204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:10:44.5005583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:10:45.5006318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:10:46.5002516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:10:47.5002810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:10:48.5008611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:10:49.5009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:10:50.5005385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:10:51.5007496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:10:52.5003100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:10:53.5004618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:10:54.5010646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:10:55.5011605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:10:56.5008263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:10:57.5009465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:10:58.5010724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:10:59.5010574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:11:00.5006985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:11:01.5009441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:11:02.5005331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:11:03.5006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:11:04.5003256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:11:05.5004152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:11:06.5008232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:11:07.5006865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:11:08.5015809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:11:09.5002655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:11:10.5003163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:11:11.5003604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:11:12.5009702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:11:13.5007716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T22:11:14.5008837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:11:15.5009494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T22:11:16.5005630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:11:17.5006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T22:11:18.5014120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:11:19.5005595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:11:20.5009978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-06T22:11:21.5007181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T22:11:22.5003373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:11:23.5004124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:11:24.5009961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T22:11:25.5004712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T22:11:26.5010124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T22:11:27.5004746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T22:11:28.5010515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T22:11:29.5003000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T22:11:30.5008701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T22:11:31.5009534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T22:11:32.5007375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T22:11:33.5006991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T22:11:34.5003365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T22:11:35.5005360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T22:11:36.5009793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-06T22:11:37.5011622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-06T22:11:38.5008411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-06T22:11:39.5010027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-06T22:11:40.5008427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T22:11:41.5008564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T22:11:42.5008415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:11:43.5057112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:11:44.5005834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:11:45.5005801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:11:46.5012819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T22:11:47.5003454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T22:11:48.5007983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:11:49.5010151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:11:50.5010810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:11:51.5008673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T22:11:52.5003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T22:11:53.5007460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T22:11:54.5003248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T22:11:55.5004722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:11:56.5006934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T22:11:57.5007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:11:58.5003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:11:59.5005446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T22:12:00.5010515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:12:01.5003195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T22:12:02.5009596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T22:12:03.5010963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T22:12:04.5007702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T22:12:05.5007411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:12:06.5003240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:12:07.5008727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T22:12:08.5004915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T22:12:09.5005883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:12:10.5003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:12:11.5003816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:12:12.5009717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:12:13.5010429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:12:14.5006556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:12:15.5008691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T22:12:16.5003932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T22:12:17.5005963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T22:12:18.5003257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T22:12:19.5004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T22:12:20.5009932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T22:12:21.5003768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:12:22.5006457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:12:23.5009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:12:24.5004675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:12:25.5006891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:12:26.5004004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:12:27.5005740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:12:28.5010675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T22:12:29.5003178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:12:30.5008210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T22:12:31.5009431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T22:12:32.5005723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:12:33.5006800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T22:12:34.5002899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:12:35.5003995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:12:36.5010364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:12:37.5003196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:12:38.5008044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:12:39.5011389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:12:40.5007373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:12:41.5008760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:12:42.5003849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:12:43.5006856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T22:12:44.5012709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:12:45.5005055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T22:12:46.5011221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:12:47.5002740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:12:48.5009765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:12:49.5013037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:12:50.5005320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:12:51.5009025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:12:52.5004420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:12:53.5006715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:12:54.5010819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:12:55.5003002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:12:56.5008765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:12:57.5008750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:12:58.5006067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:12:59.5007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:13:00.5003409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:13:01.5005498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T22:13:02.5004611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:13:03.5006220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:13:04.5025823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:13:05.5009679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:13:06.5006644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:13:07.5011564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:13:08.5007524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:13:09.5007713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:13:10.5004279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:13:11.5006259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:13:12.5010340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:13:13.5005253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:13:14.5010912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:13:15.5004963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:13:16.5008837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:13:17.5010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:13:18.5006544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:13:19.5009563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T22:13:20.5005368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:13:21.5009785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:13:22.5004340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:13:23.5005671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:13:24.5011573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:13:25.5004644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:13:26.5011171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:13:27.5011678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:13:28.5006782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:13:29.5007389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:13:30.5008088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:13:31.5007666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:13:32.5005964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T22:13:33.5005909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T22:13:34.5005929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T22:13:35.5009447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:13:36.5005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:13:37.5008946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:13:38.5005204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:13:39.5005197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:13:40.5011211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:13:41.5011799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:13:42.5007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:13:43.5009780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T22:13:44.5006100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T22:13:45.5007392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T22:13:46.5002182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T22:13:47.5004669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T22:13:48.5008466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:13:49.5009439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T22:13:50.5006494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:13:51.5009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:13:52.5005747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:13:53.5004891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:13:54.5011914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:13:55.5003594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:13:56.5008616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T22:13:57.5009266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:13:58.5004811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:13:59.5006106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T22:14:00.5012354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:14:01.5004080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T22:14:02.5009638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:14:03.5010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:14:04.5004558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:14:05.5004886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:14:06.5012227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:14:07.5003976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T22:14:08.5009599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:14:09.5008304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T22:14:10.5004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:14:11.5004600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T22:14:12.5011687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T22:14:13.5010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:14:14.5008611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:14:15.5002919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:14:16.5007796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:14:17.5010482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:14:18.5007493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:14:19.5007429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:14:20.5002392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:14:21.5006236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T22:14:22.5010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T22:14:23.5026327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:14:24.5007250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T22:14:25.5008727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:14:26.5004980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:14:27.5007507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:14:28.5002029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:14:29.5022394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:14:30.5009221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:14:31.5011404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:14:32.5005416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:14:33.5008084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:14:34.5003900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:14:35.5005756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:14:36.5012297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T22:14:37.5003931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:14:38.5005249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T22:14:39.5004997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:14:40.5011015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:14:41.5013033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:14:42.5009007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T22:14:43.5008422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:14:44.5004268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:14:45.5011408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:14:46.5006775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T22:14:47.5008737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:14:48.5003475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T22:14:49.5004971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T22:14:50.5010535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T22:14:51.5010653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T22:14:52.5007962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:14:53.5008234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T22:14:54.5003347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:14:55.5008644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T22:14:56.5004211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T22:14:57.5006890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T22:14:58.5003703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T22:14:59.5004429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:15:00.5009300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:15:01.5005123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:15:02.5011128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T22:15:03.5003258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:15:04.5008477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T22:15:05.5009134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T22:15:06.5009112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:15:07.5009061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T22:15:08.5006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T22:15:09.5005061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:15:10.5004340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:15:11.5006291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T22:15:12.5012300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:15:13.5002510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:15:14.5008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:15:15.5010256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:15:16.5007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T22:15:17.5004558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T22:15:18.5012213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:15:19.5003044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:15:20.5009285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:15:21.5010533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:15:22.5006211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:15:23.5007983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:15:24.5003791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:15:25.5005402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:15:26.5011233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:15:27.5002958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:15:28.5009158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:15:29.5010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:15:30.5007003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:15:31.5008979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:15:32.5002990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:15:33.5006975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:15:34.5011121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:15:35.5004514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:15:36.5003852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:15:37.5012178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:15:38.5006630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:15:39.5010734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:15:40.5007635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:15:41.5008437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:15:42.5009044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:15:43.5010144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:15:44.5004362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:15:45.5006422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:15:46.5011306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:15:47.5011547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:15:48.5008237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T22:15:49.5009349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:15:50.5006365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T22:15:51.5006674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:15:52.5004371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:15:53.5005427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:15:54.5009567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:15:55.5010740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:15:56.5007156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:15:57.5008255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:15:58.5004661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:15:59.5005137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T22:16:00.5010696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:16:01.5003480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T22:16:02.5009360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T22:16:03.5010102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:16:04.5005527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:16:05.5012014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:16:06.5006764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:16:07.5008343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:16:08.5002309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:16:09.5004032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:16:10.5008518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:16:11.5011907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T22:16:12.5006879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:16:13.5007759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T22:16:14.5004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:16:15.5006410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:16:16.5012304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:16:17.5003954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:16:18.5010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T22:16:19.5011900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:16:20.5006720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:16:21.5009868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:16:22.5005018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:16:23.5012222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:16:24.5008724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:16:25.5008260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:16:26.5004056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:16:27.5010489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:16:28.5006142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:16:29.5008922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:16:30.5007597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:16:31.5005058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:16:32.5011215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:16:33.5073514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:16:34.5009114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:16:35.5011331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:16:36.5007473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:16:37.5006912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:16:38.5003055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:16:39.5005644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:16:40.5011106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:16:41.5013336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:16:42.5008660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:16:43.5009123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:16:44.5005632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:16:45.5008405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:16:46.5002837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:16:47.5009226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:16:48.5005171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:16:49.5006047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T22:16:50.5013116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:16:51.5002935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:16:52.5009647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:16:53.5011017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:16:54.5006769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:16:55.5005224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:16:56.5012442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:16:57.5003702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:16:58.5010155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:16:59.5009880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:17:00.5006446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:17:01.5010698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:17:02.5006188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:17:03.5010957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:17:04.5006902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:17:05.5002560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:17:06.5007760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T22:17:07.5008883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T22:17:08.5005539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:17:09.5004908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:17:10.5009778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:17:11.5010226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:17:12.5006594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:17:13.5006285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:17:14.5003969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:17:15.5003143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:17:16.5008561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:17:17.5009690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:17:18.5006302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:17:19.5006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T22:17:20.5003635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:17:21.5005244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:17:22.5010069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:17:23.5011769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:17:24.5005790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:17:25.5006864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:17:26.5002898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:17:27.5004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:17:28.5001870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:17:29.5002890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:17:30.5009620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:17:31.5009228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:17:32.5005652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:17:33.5006181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:17:34.5009062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:17:35.5006880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:17:36.5003175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:17:37.5005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:17:38.5011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:17:39.5011345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:17:40.5005397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:17:41.5007286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:17:42.5012611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:17:43.5004324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:17:44.5010218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:17:45.5010639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:17:46.5006752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:17:47.5008468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:17:48.5004543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:17:49.5004670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:17:50.5010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:17:51.5012076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:17:52.5007350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:17:53.5009469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:17:54.5006899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:17:55.5006276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:17:56.5003012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:17:57.5004403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:17:58.5010382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:17:59.5011959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:18:00.5007964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:18:01.5008290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:18:02.5004864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T22:18:03.5005060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:18:04.5011160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:18:05.5012876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:18:06.5001972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T22:18:07.5003516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:18:08.5009180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:18:09.5011935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:18:10.5007491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T22:18:11.5009667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:18:12.5005567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:18:13.5009122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T22:18:14.5004192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:18:15.5004476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:18:16.5011106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T22:18:17.5010179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:18:18.5006078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:18:19.5007327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:18:20.5007855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:18:21.5010456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:18:22.5003496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:18:23.5005397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:18:24.5011541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T22:18:25.5006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:18:26.5002572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T22:18:27.5002647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T22:18:28.5009944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T22:18:29.5011516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:18:30.5006962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T22:18:31.5004945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:18:32.5006182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:18:33.5007017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T22:18:34.5003223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:18:35.5005147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:18:36.5011306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:18:37.5004576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T22:18:38.5009735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:18:39.5011240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:18:40.5005994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:18:41.5004806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:18:42.5010329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:18:43.5011671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:18:44.5005640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T22:18:45.5008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:18:46.5006667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T22:18:47.5009976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T22:18:48.5004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T22:18:49.5005672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T22:18:50.5011629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T22:18:51.5012723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T22:18:52.5005661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T22:18:53.5009246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T22:18:54.5004328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T22:18:55.5009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T22:18:56.5011630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T22:18:57.5005513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T22:18:58.5010241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T22:18:59.5012529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T22:19:00.5007820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:19:01.5008775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:19:02.5006276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T22:19:03.5006032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T22:19:04.5012434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T22:19:05.5002422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T22:19:06.5008867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T22:19:07.5008977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T22:19:08.5008552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T22:19:09.5010707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T22:19:10.5007713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T22:19:11.5008407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T22:19:12.5004450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T22:19:13.5007390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T22:19:14.5012246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:19:15.5006086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:19:16.5004027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T22:19:17.5004986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T22:19:18.5005398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T22:19:19.5009131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T22:19:20.5005153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T22:19:21.5006757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T22:19:22.5002290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T22:19:23.5006549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T22:19:24.5011042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:19:25.5011087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:19:26.5006880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:19:27.5006511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:19:28.5003272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:19:29.5004727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T22:19:30.5004412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T22:19:31.5005889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T22:19:32.5012969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:19:33.5002534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T22:19:34.5008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T22:19:35.5011001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:19:36.5006039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:19:37.5008267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:19:38.5004262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:19:39.5004935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:19:40.5010666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:19:41.5011197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:19:42.5006645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:19:43.5010036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:19:44.5005147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:19:45.5011367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:19:46.5008776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:19:47.5010858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:19:48.5012533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T22:19:49.5005986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:19:50.5010633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:19:51.5011062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:19:52.5008007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:19:53.5009176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:19:54.5008974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:19:55.5009266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:19:56.5005485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:19:57.5001734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:19:58.5009020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:19:59.5008446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:20:00.5006261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:20:01.5005839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:20:02.5011350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:20:03.5010396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:20:04.5006330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:20:05.5005902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:20:06.5001814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:20:07.5004517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:20:08.5011104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:20:09.5011883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:20:10.5007951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:20:11.5007833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:20:12.5003846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:20:13.5004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:20:14.5010215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:20:15.5012372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:20:16.5007243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:20:17.5007304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:20:18.5010225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:20:19.5004435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:20:20.5011215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:20:21.5009950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:20:22.5007875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:20:23.5008165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:20:24.5003771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:20:25.5005073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:20:26.5011651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:20:27.5004375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:20:28.5003038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:20:29.5005194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:20:30.5009941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:20:31.5011224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:20:32.5006083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:20:33.5006419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:20:34.5002797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:20:35.5005318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:20:36.5007427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T22:20:37.5008826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:20:38.5005338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:20:39.5006785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:20:40.5003884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:20:41.5003803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:20:42.5010025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:20:43.5010734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:20:44.5007306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:20:45.5007132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:20:46.5003714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T22:20:47.5003927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:20:48.5009472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:20:49.5009990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T22:20:50.5008735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:20:51.5011388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:20:52.5007555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:20:53.5007723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:20:54.5004125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:20:55.5004910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:20:56.5011459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:20:57.5010543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T22:20:58.5006008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:20:59.5005900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:21:00.5010893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:21:01.5007840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:21:02.5003183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:21:03.5003776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:21:04.5009795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:21:05.5011254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:21:06.5036170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:21:07.5008424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:21:08.5004825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:21:09.5006071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T22:21:10.5010960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T22:21:11.5010610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T22:21:12.5007208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T22:21:13.5009785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:21:14.5005173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:21:15.5006089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:21:16.5013090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:21:17.5002623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:21:18.5008599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:21:19.5004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:21:20.5009565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:21:21.5011657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:21:22.5007195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T22:21:23.5010055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:21:24.5002730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T22:21:25.5004132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T22:21:26.5010021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T22:21:27.5004266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:21:28.5010583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:21:29.5012787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:21:30.5009028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:21:31.5011060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:21:32.5009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:21:33.5004981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:21:34.5009462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:21:35.5011395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:21:36.5008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:21:37.5009407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:21:38.5006305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:21:39.5006889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:21:40.5002857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:21:41.5003410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:21:42.5009438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:21:43.5011201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:21:44.5008107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:21:45.5008798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:21:46.5003728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:21:47.5004984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:21:48.5011677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:21:49.5002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T22:21:50.5007920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:21:51.5011282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:21:52.5006173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:21:53.5007256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:21:54.5003438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:21:55.5004551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:21:56.5010557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:21:57.5010130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:21:58.5004673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:21:59.5004011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:22:00.5011406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:22:01.5013413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:22:02.5009061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:22:03.5011092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:22:04.5008519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:22:05.5010484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:22:06.5005221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:22:07.5007270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T22:22:08.5011349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:22:09.5005153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:22:10.5009423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:22:11.5010588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:22:12.5005883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:22:13.5010569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:22:14.5006168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:22:15.5008073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:22:16.5003871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:22:17.5006016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:22:18.5010328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T22:22:19.5011794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T22:22:20.5007236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:22:21.5009079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:22:22.5005353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T22:22:23.5008649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:22:24.5007687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:22:25.5008234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:22:26.5004590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:22:27.5005284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:22:28.5010968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:22:29.5002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T22:22:30.5008576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:22:31.5010557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:22:32.5005868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:22:33.5008594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:22:34.5003863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:22:35.5005153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:22:36.5009837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:22:37.5003804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:22:38.5009190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:22:39.5011800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T22:22:40.5007492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:22:41.5006698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:22:42.5003642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:22:43.5005156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:22:44.5012294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:22:45.5003624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:22:46.5004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:22:47.5005063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:22:48.5010794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:22:49.5012025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:22:50.5009970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:22:51.5010766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:22:52.5007880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:22:53.5008784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:22:54.5004603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:22:55.5005763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:22:56.5011334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:22:57.5005178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:22:58.5012191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T22:22:59.5013430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:23:00.5008511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:23:01.5010295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T22:23:02.5006738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:23:03.5008732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:23:04.5003878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:23:05.5029998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:23:06.5011796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:23:07.5112217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:23:08.5008558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:23:09.5010625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:23:10.5006532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:23:11.5101931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:23:12.5008777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:23:13.5011554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:23:14.5006287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:23:15.5007936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:23:16.5003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:23:17.5009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:23:18.5007019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:23:19.5008950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:23:20.5004806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:23:21.5006383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:23:22.5102918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T22:23:23.5005584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:23:24.5010566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:23:25.5111315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:23:26.5003864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:23:27.5004759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:23:28.5011045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:23:29.5011613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:23:30.5007533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:23:31.5010434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:23:32.5006044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:23:33.5007667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:23:34.5005003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:23:35.5007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:23:36.5112548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T22:23:37.5103244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:23:38.5006836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T22:23:39.5007974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T22:23:40.5003742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:23:41.5007741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:23:42.5005036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T22:23:43.5007037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:23:44.5006271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:23:45.5030097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:23:46.5005642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:23:47.5006821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:23:48.5102947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T22:23:49.5004791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:23:50.5010081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:23:51.5012282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T22:23:52.5006622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T22:23:53.5007138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T22:23:54.5121637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T22:23:55.5009114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-06T22:23:56.5005159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:23:57.5009960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T22:23:58.5007614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:23:59.5008427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:24:00.5003695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:24:01.5104509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T22:24:02.5010398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:24:03.5011715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T22:24:04.5007601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-06T22:24:05.5008858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T22:24:06.5103665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-06T22:24:07.5005744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-06T22:24:08.5010576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T22:24:09.5005993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T22:24:10.5012505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T22:24:11.5006597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:24:12.5113352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T22:24:13.5102955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T22:24:14.5008787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:24:15.5009990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:24:16.5005796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T22:24:17.5006605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-06T22:24:18.5012110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-06T22:24:19.5102553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T22:24:20.5008690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T22:24:21.5011088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T22:24:22.5006913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T22:24:23.5007262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T22:24:24.5103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T22:24:25.5103068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:24:26.5010106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:24:27.5011985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T22:24:28.5007279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T22:24:29.5008005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T22:24:30.5102877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T22:24:31.5105639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-06T22:24:32.5012309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-06T22:24:33.5011485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-06T22:24:34.5007206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-06T22:24:35.5009379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T22:24:36.5104514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T22:24:37.5104058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T22:24:38.5010790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:24:39.5003870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:24:40.5008874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:24:41.5103802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T22:24:42.5011382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T22:24:43.5010113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T22:24:44.5007039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-06T22:24:45.5008483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T22:24:46.5105278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T22:24:47.5105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T22:24:48.5002549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T22:24:49.5004170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T22:24:50.5112492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T22:24:51.5103355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:24:52.5010032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T22:24:53.5012072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T22:24:54.5007538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:24:55.5008869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T22:24:56.5104138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T22:24:57.5105661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T22:24:58.5111425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T22:24:59.5102824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T22:25:00.5010224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:25:01.5010235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T22:25:02.5104015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:25:03.5105972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:25:04.5111980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:25:05.5104468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:25:06.5008198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:25:07.5011200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:25:08.5106163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:25:09.5008079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:25:10.5005625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:25:11.5004185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:25:12.5010675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:25:13.5008259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:25:14.5102603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:25:15.5040203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:25:16.5010483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:25:17.5010189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:25:18.5106608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:25:19.5009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:25:20.5103724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:25:21.5104878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:25:22.5010682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:25:23.5111504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:25:24.5107750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:25:25.5009520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:25:26.5104847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:25:27.5008458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:25:28.5102822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:25:29.5104882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:25:30.5011904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:25:31.5010846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:25:32.5107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:25:33.5009103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:25:34.5004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:25:35.5104758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T22:25:36.5012315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:25:37.5103075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:25:38.5009387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:25:39.5011646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:25:40.5107159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:25:41.5009548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:25:42.5106979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:25:43.5108624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:25:44.5105369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:25:45.5106604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:25:46.5012119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:25:47.5103468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:25:48.5108510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:25:49.5009853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:25:50.5106134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:25:51.5145894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:25:52.5102465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:25:53.5106238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:25:54.5011701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:25:55.5103109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:25:56.5108002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:25:57.5010370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:25:58.5105386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:25:59.5108737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:26:00.5010884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:26:01.5010768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:26:02.5112824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T22:26:03.5103899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:26:04.5010422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:26:05.5011826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:26:06.5107476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:26:07.5109444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:26:08.5103905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:26:09.5104190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T22:26:10.5012987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T22:26:11.5011523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:26:12.5107374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T22:26:13.5107386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:26:14.5105120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:26:15.5106100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:26:16.5112046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:26:17.5104195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:26:18.5108573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:26:19.5109566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:26:20.5105452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:26:21.5111501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:26:22.5108500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:26:23.5110855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:26:24.5106063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T22:26:25.5107463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T22:26:26.5103282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:26:27.5107347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:26:28.5102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:26:29.5105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:26:30.5010960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:26:31.5113128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:26:32.5112046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:26:33.5103220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:26:34.5107677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:26:35.5110158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:26:36.5104775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:26:37.5106237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T22:26:38.5027989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:26:39.5103415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:26:40.5108615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:26:41.5011952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:26:42.5008797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:26:43.5110166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:26:44.5037472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:26:45.5105846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:26:46.5011989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:26:47.5102265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:26:48.5102736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:26:49.5104020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:26:50.5111165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:26:51.5109558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:26:52.5106434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T22:26:53.5107905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:26:54.5103248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:26:55.5103928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:26:56.5109656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:26:57.5110001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:26:58.5008938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:26:59.5102569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:27:00.5107991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:27:01.5109350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:27:02.5105762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:27:03.5007313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:27:04.5102045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:27:05.5103908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:27:06.5111242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:27:07.5111590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T22:27:08.5106921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:27:09.5108489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T22:27:10.5104408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:27:11.5106013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:27:12.5103155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:27:13.5103256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:27:14.5108547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:27:15.5111740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:27:16.5106649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:27:17.5108303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:27:18.5103385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T22:27:19.5104958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:27:20.5111418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:27:21.5013232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T22:27:22.5036779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:27:23.5108034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:27:24.5104384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T22:27:25.5106904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:27:26.5014419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T22:27:27.5105602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:27:28.5110848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:27:29.5102871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T22:27:30.5108781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T22:27:31.5108636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:27:32.5105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T22:27:33.5061583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T22:27:34.5106461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T22:27:35.5108477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T22:27:36.5102649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T22:27:37.5132130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:27:38.5111725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:27:39.5103222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:27:40.5109683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:27:41.5109417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:27:42.5105077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:27:43.5106181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:27:44.5112143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:27:45.5075643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:27:46.5107857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T22:27:47.5109360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:27:48.5105712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:27:49.5111306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:27:50.5106257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T22:27:51.5105356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:27:52.5102519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:27:53.5104395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:27:54.5111575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:27:55.5102793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:27:56.5103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:27:57.5110465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:27:58.5106320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:27:59.5106339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:28:00.5102608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:28:01.5104683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T22:28:02.5104862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T22:28:03.5105651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:28:04.5126391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:28:05.5106382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:28:06.5012553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:28:07.5102495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:28:08.5010120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:28:09.5109994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:28:10.5106973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T22:28:11.5108564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T22:28:12.5102953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:28:13.5105068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:28:14.5112412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:28:15.5144790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:28:16.5107600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:28:17.5109941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:28:18.5104913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:28:19.5105440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:28:20.5111744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:28:21.5112093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T22:28:22.5108371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:28:23.5108071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:28:24.5105624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:28:25.5106946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:28:26.5113154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:28:27.5104068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:28:28.5108705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:28:29.5043032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:28:30.5105012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:28:31.5106480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:28:32.5111207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T22:28:33.5104738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:28:34.5109370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:28:35.5111266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:28:36.5106871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T22:28:37.5108890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:28:38.5104617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:28:39.5106854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:28:40.5110780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:28:41.5103562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:28:42.5107299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:28:43.5105038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:28:44.5110492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:28:45.5110674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:28:46.5107002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:28:47.5108239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:28:48.5104592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T22:28:49.5105220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T22:28:50.5111645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T22:28:51.5102403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:28:52.5109824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:28:53.5111079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T22:28:54.5105607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:28:55.5108312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:28:56.5104048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:28:57.5107804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:28:58.5103825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:28:59.5105771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:29:00.5112248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:29:01.5103210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T22:29:02.5110229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T22:29:03.5111910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:29:04.5107771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:29:05.5104045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:29:06.5105152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:29:07.5106159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:29:08.5111342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:29:09.5103222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:29:10.5102687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:29:11.5104725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:29:12.5110381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:29:13.5109321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:29:14.5107745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:29:15.5108715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:29:16.5104041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:29:17.5105689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:29:18.5110494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:29:19.5112335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:29:20.5108428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:29:21.5107424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:29:22.5091465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:29:23.5106016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:29:24.5111653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:29:25.5103521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:29:26.5109090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:29:27.5108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:29:28.5105564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:29:29.5104512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:29:30.5110575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:29:31.5111369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T22:29:32.5107342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T22:29:33.5108112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T22:29:34.5103863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T22:29:35.5106035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:29:36.5111316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:29:37.5103121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:29:38.5106638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:29:39.5108181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:29:40.5105170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:29:41.5104071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:29:42.5109333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:29:43.5110238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:29:44.5103905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:29:45.5105501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:29:46.5111672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:29:47.5102612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:29:48.5109320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:29:49.5111895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:29:50.5107619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:29:51.5106882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:29:52.5104341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:29:53.5105343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:29:54.5110171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:29:55.5142707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:29:56.5106733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T22:29:57.5108329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:29:58.5109589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:29:59.5110271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T22:30:00.5106813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:30:01.5108770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:30:02.5104412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:30:03.5106162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:30:04.5102154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:30:05.5103323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:30:06.5108455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:30:07.5109361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:30:08.5105152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:30:09.5107175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:30:10.5104144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:30:11.5103870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:30:12.5108805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:30:13.5109794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:30:14.5106272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:30:15.5105450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:30:16.5112444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:30:17.5104415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:30:18.5109744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:30:19.5111518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:30:20.5110656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:30:21.5021564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:30:22.5105480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:30:23.5109785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:30:24.5105364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:30:25.5108485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:30:26.5103096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:30:27.5104376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:30:28.5111269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:30:29.5112131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:30:30.5110543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:30:31.5109794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:30:32.5108413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:30:33.5108426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:30:34.5103667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:30:35.5105787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:30:36.5112227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:30:37.5104220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:30:38.5109756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:30:39.5109631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:30:40.5108176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:30:41.5107327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:30:42.5103791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:30:43.5105859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:30:44.5110354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:30:45.5110918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:30:46.5109028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:30:47.5109142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:30:48.5106291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:30:49.5106305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:30:50.5103563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:30:51.5105413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:30:52.5105306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:30:53.5106980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:30:54.5103916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:30:55.5105113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T22:30:56.5104658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:30:57.5104559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:30:58.5110956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:30:59.5102502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:31:00.5108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:31:01.5109574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:31:02.5171232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:31:03.5108667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:31:04.5106030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:31:05.5107643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:31:06.5103450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:31:07.5104369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:31:08.5108426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:31:09.5111295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:31:10.5140732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:31:11.5107724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:31:12.5102813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:31:13.5104173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:31:14.5109801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:31:15.5109670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:31:16.5106196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:31:17.5106602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:31:18.5102820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T22:31:19.5102690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:31:20.5108223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:31:21.5109061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:31:22.5104826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:31:23.5105125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:31:24.5110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:31:25.5102789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:31:26.5109827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:31:27.5109375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:31:28.5102191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:31:29.5104884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T22:31:30.5110369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:31:31.5111811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:31:32.5106168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:31:33.5106236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:31:34.5102501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:31:35.5101905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T22:31:36.5104672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:31:37.5106195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:31:38.5112055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:31:39.5110026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:31:40.5103794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:31:41.5105289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:31:42.5111679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:31:43.5111248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:31:44.5107122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:31:45.5108781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:31:46.5106572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:31:47.5104469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:31:48.5110466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:31:49.5109509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:31:50.5105434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:31:51.5105699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:31:52.5110774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T22:31:53.5102097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:31:54.5109175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:31:55.5038007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:31:56.5104835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:31:57.5105164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:31:58.5110003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:31:59.5105408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:32:00.5102388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:32:01.5106326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:32:02.5111675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:32:03.5104480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:32:04.5110783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:32:05.5104664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:32:06.5111677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:32:07.5103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:32:08.5109127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:32:09.5110491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:32:10.5182931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:32:11.5108026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:32:12.5103276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:32:13.5105932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:32:14.5107241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:32:15.5110148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:32:16.5104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:32:17.5111138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:32:18.5106678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:32:19.5106791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:32:20.5104405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:32:21.5104818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:32:22.5110781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:32:23.5110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:32:24.5107211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:32:25.5110668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:32:26.5107979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:32:27.5111802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:32:28.5107318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:32:29.5107137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:32:30.5105213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:32:31.5158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:32:32.5112692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:32:33.5112696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:32:34.5106784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:32:35.5107806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T22:32:36.5103766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:32:37.5106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:32:38.5111035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:32:39.5111291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:32:40.5108120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:32:41.5106999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:32:42.5103839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:32:43.5105859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:32:44.5104419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:32:45.5103458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:32:46.5109121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:32:47.5109226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:32:48.5107177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:32:49.5105347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:32:50.5112145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:32:51.5104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:32:52.5109092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:32:53.5110811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T22:32:54.5107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:32:55.5106250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:32:56.5103974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:32:57.5103376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:32:58.5102191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:32:59.5110461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:33:00.5105677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:33:01.5106470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:33:02.5110998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:33:03.5112842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:33:04.5107866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:33:05.5109364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:33:06.5109844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:33:07.5102729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:33:08.5108513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:33:09.5143445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:33:10.5105260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:33:11.5106346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:33:12.5111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:33:13.5112021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:33:14.5108560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:33:15.5107044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:33:16.5101579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:33:17.5103817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:33:18.5104156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:33:19.5105135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:33:20.5111296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:33:21.5102658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:33:22.5109043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:33:23.5102095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:33:24.5109710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:33:25.5110714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:33:26.5106812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:33:27.5103545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T22:33:28.5109552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:33:29.5109588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:33:30.5105451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:33:31.5109371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:33:32.5104487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:33:33.5103858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:33:34.5111309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:33:35.5110385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:33:36.5106449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:33:37.5110068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:33:38.5106238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:33:39.5108819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:33:40.5103674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T22:33:41.5107118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:33:42.5106047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T22:33:43.5107153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:33:44.5107115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:33:45.5109104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:33:46.5106442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:33:47.5107765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:33:48.5103147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:33:49.5103595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:33:50.5111184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:33:51.5192209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:33:52.5111066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:33:53.5102555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T22:33:54.5108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:33:55.5108946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T22:33:56.5104451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:33:57.5106730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:33:58.5102599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:33:59.5104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:34:00.5110709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:34:01.5112196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:34:02.5036360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T22:34:03.5102384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:34:04.5108489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T22:34:05.5109398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:34:06.5105742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:34:07.5104889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:34:08.5111412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:34:09.5111742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:34:10.5104409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:34:11.5105461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:34:12.5105459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:34:13.5105744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:34:14.5111103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:34:15.5112102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T22:34:16.5106597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:34:17.5170518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:34:18.5107492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T22:34:19.5107447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T22:34:20.5104036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T22:34:21.5104099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T22:34:22.5110045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:34:23.5111249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T22:34:24.5106162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:34:25.5107544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:34:26.5102366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:34:27.5101702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:34:28.5109052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T22:34:29.5109594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T22:34:30.5104782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T22:34:31.5106672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T22:34:32.5112218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T22:34:33.5103064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:34:34.5108685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T22:34:35.5111947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T22:34:36.5108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T22:34:37.5108451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:34:38.5103470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T22:34:39.5103786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T22:34:40.5110966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:34:41.5111837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T22:34:42.5106575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T22:34:43.5108432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T22:34:44.5106209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T22:34:45.5107082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T22:34:46.5103264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T22:34:47.5107954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:34:48.5108095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T22:34:49.5105853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:34:50.5110540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T22:34:51.5112043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T22:34:52.5106924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T22:34:53.5108511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T22:34:54.5103984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:34:55.5107056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T22:34:56.5112845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T22:34:57.5109818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T22:34:58.5105093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T22:34:59.5106958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T22:35:00.5111551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T22:35:01.5102908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T22:35:02.5108920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T22:35:03.5108991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T22:35:04.5106138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T22:35:05.5107591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T22:35:06.5102398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:35:07.5103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:35:08.5108863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:35:09.5109412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T22:35:10.5105531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T22:35:11.5105622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T22:35:12.5110562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T22:35:13.5111550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T22:35:14.5107140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T22:35:15.5108303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T22:35:16.5103985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T22:35:17.5106104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T22:35:18.5111076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T22:35:19.5103053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T22:35:20.5109589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T22:35:21.5109219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T22:35:22.5108723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T22:35:23.5109884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T22:35:24.5104965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T22:35:25.5105115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T22:35:26.5105650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-06T22:35:27.5107236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T22:35:28.5101408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T22:35:29.5102833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T22:35:30.5108108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T22:35:31.5109376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T22:35:32.5107277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T22:35:33.5107177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T22:35:34.5103349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T22:35:35.5104433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T22:35:36.5111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T22:35:37.5111809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T22:35:38.5108633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T22:35:39.5108958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T22:35:40.5109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T22:35:41.5109089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T22:35:42.5105690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T22:35:43.5108323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T22:35:44.5104646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T22:35:45.5106768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T22:35:46.5111224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T22:35:47.5112845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T22:35:48.5108811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T22:35:49.5106763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T22:35:50.5103101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T22:35:51.5102956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T22:35:52.5111069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T22:35:53.5124967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T22:35:54.5107117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T22:35:55.5103389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T22:35:56.5109918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T22:35:57.5111138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T22:35:58.5106843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:35:59.5108154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:36:00.5104217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T22:36:01.5104395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:36:02.5109662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:36:03.5104361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:36:04.5111368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T22:36:05.5109243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T22:36:06.5106340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T22:36:07.5107237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:36:08.5102906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T22:36:09.5108618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T22:36:10.5105441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:36:11.5105694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T22:36:12.5103400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:36:13.5103280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:36:14.5109328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:36:15.5111367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T22:36:16.5105470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T22:36:17.5105495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T22:36:18.5111278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T22:36:19.5103337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:36:20.5109158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:36:21.5109443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T22:36:22.5105018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:36:23.5107582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:36:24.5102853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T22:36:25.5103785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:36:26.5108571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:36:27.5109040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T22:36:28.5105918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T22:36:29.5105107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T22:36:30.5111831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:36:31.5110994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T22:36:32.5106887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T22:36:33.5107980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T22:36:34.5104990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:36:35.5105930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T22:36:36.5110512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T22:36:37.5111107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T22:36:38.5107495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T22:36:39.5106346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T22:36:40.5121764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:36:41.5108552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:36:42.5109170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T22:36:43.5110035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:36:44.5104524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T22:36:45.5111318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T22:36:46.5106978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T22:36:47.5109897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T22:36:48.5107235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T22:36:49.5107432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T22:36:50.5103248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T22:36:51.5104949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T22:36:52.5109975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T22:36:53.5104200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T22:36:54.5111798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T22:36:55.5102870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T22:36:56.5108241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:36:57.5107855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T22:36:58.5104571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T22:36:59.5106008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T22:37:00.5112076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T22:37:01.5102137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T22:37:02.5108328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T22:37:03.5108605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T22:37:04.5110790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T22:37:05.5103372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T22:37:06.5108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T22:37:07.5108354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T22:37:08.5105135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T22:37:09.5104713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T22:37:10.5111113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T22:37:11.5123869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T22:37:12.5110490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T22:37:13.5111210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T22:37:14.5151288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-06T22:37:15.5110717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T22:37:16.5106833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-06T22:37:17.5107560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-06T22:37:18.5103524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T22:37:19.5104098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-06T22:37:20.5110800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T22:37:21.5110633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T22:37:22.5106973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T22:37:23.5103685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-06T22:37:24.5109323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T22:37:25.5111240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T22:37:26.5106595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T22:37:27.5105207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T22:37:28.5112089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T22:37:29.5103035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T22:37:30.5108449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T22:37:31.5108824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T22:37:32.5105901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T22:37:33.5108753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-06T22:37:34.5103757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-06T22:37:35.5104124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-06T22:37:36.5110176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-06T22:37:37.5108074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-06T22:37:38.5102633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T22:37:39.5111866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T22:37:40.5109093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T22:37:41.5111027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T22:37:42.5106853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-06T22:37:43.5107550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-06T22:37:44.5102562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-06T22:37:45.5104184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-06T22:37:46.5108768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-06T22:37:47.5102916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-06T22:37:48.5108905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-06T22:37:49.5111001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T22:37:50.5105998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T22:37:51.5148689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T22:37:52.5102998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T22:37:53.5105519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T22:37:54.5111817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T22:37:55.5101831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T22:37:56.5108083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T22:37:57.5111180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T22:37:58.5106850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T22:37:59.5107762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-06T22:38:00.5103423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T22:38:01.5105378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T22:38:02.5106281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T22:38:03.5108973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:38:04.5106088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:38:05.5106846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T22:38:06.5103655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T22:38:07.5103731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T22:38:08.5104618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T22:38:09.5105936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T22:38:10.5111222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T22:38:11.5111839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T22:38:12.5107889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T22:38:13.5109924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T22:38:14.5104924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T22:38:15.5106785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:38:16.5103761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T22:38:17.5110647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T22:38:18.5106014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:38:19.5105597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:38:20.5112503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T22:38:21.5109089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T22:38:22.5104400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T22:38:23.5103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T22:38:24.5109880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T22:38:25.5041906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T22:38:26.5108868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T22:38:27.5107180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T22:38:28.5102823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:38:29.5104531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T22:38:30.5110830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:38:31.5110641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:38:32.5107044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T22:38:33.5106798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T22:38:34.5102638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T22:38:35.5104184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T22:38:36.5108413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T22:38:37.5108536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T22:38:38.5104644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T22:38:39.5108848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:38:40.5157987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T22:38:41.5106877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T22:38:42.5107240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T22:38:43.5110940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T22:38:44.5106189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T22:38:45.5106770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:38:46.5102674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:38:47.5102754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T22:38:48.5108758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T22:38:49.5107947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T22:38:50.5104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T22:38:51.5104367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T22:38:52.5112161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T22:38:53.5110679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T22:38:54.5108193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T22:38:55.5108464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T22:38:56.5103670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T22:38:57.5104755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:38:58.5110048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T22:38:59.5110315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:39:00.5105979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T22:39:01.5106237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T22:39:02.5102507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:39:03.5111209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T22:39:04.5104223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T22:39:05.5104915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T22:39:06.5111975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T22:39:07.5111884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T22:39:08.5110686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T22:39:09.5105182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:39:10.5110998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T22:39:11.5102293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T22:39:12.5109191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T22:39:13.5109812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T22:39:14.5105695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T22:39:15.5105973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T22:39:16.5102579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T22:39:17.5104262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T22:39:18.5110255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T22:39:19.5111168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T22:39:20.5108261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T22:39:21.5107921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T22:39:22.5103158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T22:39:23.5105841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T22:39:24.5110599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T22:39:25.5102685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T22:39:26.5108688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T22:39:27.5109783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T22:39:28.5106006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:39:29.5105817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T22:39:30.5105551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:39:31.5107011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T22:39:32.5102908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T22:39:33.5103796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T22:39:34.5109501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T22:39:35.5112197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T22:39:36.5108735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T22:39:37.5108733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:39:38.5106165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T22:39:39.5105907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:39:40.5112816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T22:39:41.5103098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T22:39:42.5108708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T22:39:43.5106885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T22:39:44.5102502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T22:39:45.5076773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T22:39:46.5110668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T22:39:47.5111186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T22:39:48.5107997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T22:39:49.5111132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T22:39:50.5105440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T22:39:51.5107167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T22:39:52.5104019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T22:39:53.5103931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:39:54.5109269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:39:55.5110880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T22:39:56.5107336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T22:39:57.5050186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T22:39:58.5105669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T22:39:59.5107141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T22:40:00.5102314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T22:40:01.5101955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T22:40:02.5108794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T22:40:03.5110538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T22:40:04.5106842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T22:40:05.5107306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:40:06.5103038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T22:40:07.5104850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T22:40:08.5110988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T22:40:09.5112243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T22:40:10.5107971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T22:40:11.5111730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T22:40:12.5111690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T22:40:13.5104965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T22:40:14.5110589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T22:40:15.5109881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T22:40:16.5104813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T22:40:17.5106954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T22:40:18.5113080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T22:40:19.5102869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T22:40:20.5109202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T22:40:21.5108982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T22:40:22.5105413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T22:40:23.5106058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T22:40:24.5112952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T22:40:25.5102590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T22:40:26.5108371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T22:40:27.5108607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T22:40:28.5105310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T22:40:29.5105345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T22:40:30.5110627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T22:40:31.5112250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T22:40:32.5107617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T22:40:33.5109289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T22:40:34.5103606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T22:40:35.5105255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:40:36.5111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T22:40:37.5103338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T22:40:38.5109082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T22:40:39.5109763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T22:40:40.5106281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T22:40:41.5107419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T22:40:42.5107770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T22:40:43.5108958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T22:40:44.5137514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T22:40:45.5106236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T22:40:46.5110721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:40:47.5113283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T22:40:48.5107666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T22:40:49.5108670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T22:40:50.5105489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T22:40:51.5106301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T22:40:52.5118245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T22:40:53.5110406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T22:40:54.5105893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T22:40:55.5108645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T22:40:56.5103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T22:40:57.5104853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T22:40:58.5110979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T22:40:59.5110450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T22:41:00.5108577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T22:41:01.5107483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T22:41:02.5103202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T22:41:03.5104717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T22:41:04.5109757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T22:41:05.5112873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T22:41:06.5108615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T22:41:07.5107373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T22:41:08.5104763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T22:41:09.5103426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T22:41:10.5110588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T22:41:11.5110590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T22:41:12.5106323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T22:41:13.5047106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T22:41:14.5104267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T22:41:15.5107985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:41:16.5064242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T22:41:17.5104352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T22:41:18.5110869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T22:41:19.5104108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:41:20.5108235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T22:41:21.5108768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T22:41:22.5105677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T22:41:23.5105986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:41:24.5102998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:41:25.5103563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T22:41:26.5107963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:41:27.5110438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T22:41:28.5106928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T22:41:29.5108598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:41:30.5103387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:41:31.5104495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T22:41:32.5109318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T22:41:33.5108601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T22:41:34.5104897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:41:35.5105013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:41:36.5111858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:41:37.5133969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:41:38.5108226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T22:41:39.5106754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T22:41:40.5103742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T22:41:41.5102781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:41:42.5108950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:41:43.5110235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:41:44.5106528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:41:45.5106863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:41:46.5102667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:41:47.5104883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:41:48.5109914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:41:49.5111040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:41:50.5106152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:41:51.5106927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:41:52.5103798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T22:41:53.5111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:41:54.5111617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:41:55.5103471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:41:56.5107185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:41:57.5102840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:41:58.5108396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:41:59.5111992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:42:00.5107064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:42:01.5107989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:42:02.5102744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:42:03.5105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:42:04.5107737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:42:05.5109241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:42:06.5108981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:42:07.5109750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:42:08.5106019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:42:09.5107093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:42:10.5062710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:42:11.5106492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:42:12.5111510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:42:13.5103328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:42:14.5107118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:42:15.5112230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:42:16.5106700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:42:17.5109559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:42:18.5105263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T22:42:19.5105659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:42:20.5102706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T22:42:21.5106699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:42:22.5111253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:42:23.5103088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:42:24.5107418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:42:25.5108630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:42:26.5102723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:42:27.5106533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:42:28.5110653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:42:29.5104401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:42:30.5109219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:42:31.5111402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:42:32.5106315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:42:33.5105523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:42:34.5111618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:42:35.5112148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:42:36.5107374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:42:37.5184871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:42:38.5103712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:42:39.5104634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:42:40.5111925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:42:41.5112457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:42:42.5108693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:42:43.5109076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:42:44.5104986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:42:45.5124087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:42:46.5104148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:42:47.5105849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:42:48.5112567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:42:49.5102918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:42:50.5108756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:42:51.5115979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:42:52.5105049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:42:53.5105639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:42:54.5102372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:42:55.5104494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:42:56.5103643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:42:57.5110691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:42:58.5111877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:42:59.5107907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T22:43:00.5108779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:43:01.5104716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:43:02.5102930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T22:43:03.5108015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:43:04.5111160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:43:05.5106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:43:06.5107308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:43:07.5102629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:43:08.5104839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:43:09.5122884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:43:10.5112014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:43:11.5106264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:43:12.5107224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:43:13.5109411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:43:14.5111898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:43:15.5106414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:43:16.5108193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:43:17.5105803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T22:43:18.5105213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:43:19.5124166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T22:43:20.5104466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T22:43:21.5108237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:43:22.5111928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:43:23.5103642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:43:24.5104695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:43:25.5110803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:43:26.5112045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:43:27.5117271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T22:43:28.5109421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:43:29.5104926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T22:43:30.5105201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T22:43:31.5111408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T22:43:32.5156660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T22:43:33.5103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:43:34.5104944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:43:35.5110728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T22:43:36.5103100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:43:37.5108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:43:38.5109485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:43:39.5106322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:43:40.5108081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T22:43:41.5106635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:43:42.5106274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T22:43:43.5111259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T22:43:44.5111330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T22:43:45.5106822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:43:46.5107394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T22:43:47.5104520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T22:43:48.5104416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:43:49.5109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:43:50.5104775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:43:51.5110964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:43:52.5111075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T22:43:53.5106247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:43:54.5110484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T22:43:55.5103857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T22:43:56.5106030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T22:43:57.5112373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T22:43:58.5103941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T22:43:59.5109505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T22:44:00.5109612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T22:44:01.5106866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:44:02.5108252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:44:03.5104512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:44:04.5104023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:44:05.5111227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:44:06.5110994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T22:44:07.5107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T22:44:08.5103951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T22:44:09.5110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T22:44:10.5111314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T22:44:11.5107983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T22:44:12.5108837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:44:13.5105421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T22:44:14.5106543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:44:15.5102831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:44:16.5103478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:44:17.5110033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:44:18.5111544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:44:19.5106955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:44:20.5107304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T22:44:21.5103234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T22:44:22.5103262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T22:44:23.5085087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T22:44:24.5108384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:44:25.5105105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:44:26.5105835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:44:27.5102106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:44:28.5104235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:44:29.5111231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:44:30.5106444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:44:31.5102303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:44:32.5102344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T22:44:33.5108883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T22:44:34.5109858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T22:44:35.5105971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T22:44:36.5104180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:44:37.5110290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:44:38.5110186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:44:39.5106898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:44:40.5107550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:44:41.5102667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:44:42.5103508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:44:43.5109050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:44:44.5117722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T22:44:45.5109811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:44:46.5110041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T22:44:47.5106186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:44:48.5101963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:44:49.5110172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T22:44:50.5109027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:44:51.5105269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:44:52.5106601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:44:53.5111933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:44:54.5103420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:44:55.5109916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:44:56.5109473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:44:57.5105266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:44:58.5105355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:44:59.5111823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T22:45:00.5103059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:45:01.5108887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:45:02.5108458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:45:03.5109735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:45:04.5110185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:45:05.5118085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:45:06.5106830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T22:45:07.5103070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:45:08.5104079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:45:09.5109454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:45:10.5111170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:45:11.5108252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:45:12.5108210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:45:13.5103403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:45:14.5104022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:45:15.5111008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:45:16.5111205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:45:17.5106225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:45:18.5105220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:45:19.5111620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:45:20.5106205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:45:21.5111325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:45:22.5103611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:45:23.5112876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:45:24.5103598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:45:25.5110376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:45:26.5110961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:45:27.5107381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:45:28.5108790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:45:29.5104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:45:30.5106956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:45:31.5112180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:45:32.5182133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:45:33.5108910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:45:34.5110060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:45:35.5105304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:45:36.5107612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:45:37.5111063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:45:38.5112569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:45:39.5108213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:45:40.5109784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:45:41.5105683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:45:42.5108017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:45:43.5103950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:45:44.5104801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:45:45.5110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:45:46.5053185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:45:47.5106620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:45:48.5107911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:45:49.5104739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:45:50.5104430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:45:51.5110825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:45:52.5107258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:45:53.5103223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:45:54.5106549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T22:45:55.5102784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:45:56.5103528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:45:57.5111397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:45:58.5110351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:45:59.5107797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:46:00.5108982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:46:01.5104583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:46:02.5166525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:46:03.5107076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:46:04.5106942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:46:05.5102930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:46:06.5108309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:46:07.5104597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:46:08.5105172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:46:09.5110579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:46:10.5102589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:46:11.5108643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:46:12.5109406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:46:13.5105498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:46:14.5106072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:46:15.5102222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:46:16.5104979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:46:17.5109471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:46:18.5112205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:46:19.5107291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:46:20.5103159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:46:21.5109902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:46:22.5110721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:46:23.5106292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T22:46:24.5105985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:46:25.5111552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:46:26.5160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:46:27.5108603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:46:28.5111124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:46:29.5107491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:46:30.5110418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:46:31.5105816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:46:32.5108008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:46:33.5103919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:46:34.5105204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:46:35.5111191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:46:36.5103841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:46:37.5135577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:46:38.5110302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:46:39.5124079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:46:40.5108910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T22:46:41.5105979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:46:42.5106581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:46:43.5102838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:46:44.5104874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:46:45.5110613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:46:46.5112827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:46:47.5108691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:46:48.5109959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:46:49.5105956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:46:50.5107742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T22:46:51.5103361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:46:52.5105061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:46:53.5112062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:46:54.5102462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T22:46:55.5108782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:46:56.5108995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T22:46:57.5105456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:46:58.5107650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:46:59.5102794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:47:00.5106053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:47:01.5110843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:47:02.5102787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:47:03.5137519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:47:04.5110806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:47:05.5106047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:47:06.5155960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T22:47:07.5102995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:47:08.5179561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:47:09.5111409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T22:47:10.5104407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T22:47:11.5109614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:47:12.5189374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:47:13.5104888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:47:14.5110260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:47:15.5104937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:47:16.5107427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:47:17.5104206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:47:18.5106003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T22:47:19.5110362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T22:47:20.5102311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:47:21.5108207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:47:22.5108868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:47:23.5106168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T22:47:24.5107948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:47:25.5102762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:47:26.5108060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:47:27.5103329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:47:28.5105205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:47:29.5170158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:47:30.5103584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:47:31.5109074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:47:32.5110454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:47:33.5106423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:47:34.5107919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:47:35.5103786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:47:36.5107980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:47:37.5104411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:47:38.5104953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:47:39.5173558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:47:40.5107920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:47:41.5103102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:47:42.5106316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T22:47:43.5110924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:47:44.5102759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:47:45.5118099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:47:46.5110324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:47:47.5107442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:47:48.5107935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:47:49.5116446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:47:50.5104931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:47:51.5210755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:47:52.5110884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:47:53.5108293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T22:47:54.5109974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:47:55.5104615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:47:56.5106917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:47:57.5102441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:47:58.5104464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:47:59.5111307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:48:00.5111795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:48:01.5108544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:48:02.5110133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:48:03.5106419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:48:04.5108442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:48:05.5103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:48:06.5106986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:48:07.5108568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:48:08.5109333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:48:09.5105752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:48:10.5116413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:48:11.5103802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:48:12.5105253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:48:13.5111177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:48:14.5104564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:48:15.5110800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:48:16.5067379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:48:17.5107115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:48:18.5107597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:48:19.5103652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:48:20.5105484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:48:21.5110746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T22:48:22.5104190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:48:23.5108101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:48:24.5111471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:48:25.5106541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:48:26.5112207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:48:27.5107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:48:28.5106850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:48:29.5111585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:48:30.5104161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:48:31.5110014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:48:32.5069182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:48:33.5108262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:48:34.5108041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:48:35.5105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:48:36.5106811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:48:37.5102614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:48:38.5102940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:48:39.5110382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:48:40.5110762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:48:41.5105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:48:42.5107938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:48:43.5104211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:48:44.5103950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:48:45.5108881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:48:46.5109722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:48:47.5106278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:48:48.5110558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:48:49.5106986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T22:48:50.5106307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:48:51.5102669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T22:48:52.5104728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:48:53.5110487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:48:54.5111998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:48:55.5108666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:48:56.5107993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:48:57.5103653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:48:58.5104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:48:59.5111059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:49:00.5102433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:49:01.5109190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:49:02.5108794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T22:49:03.5105768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T22:49:04.5107877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:49:05.5102866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:49:06.5105164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:49:07.5107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:49:08.5106725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:49:09.5102417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:49:10.5103842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:49:11.5107948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:49:12.5108486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T22:49:13.5104722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:49:14.5065633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T22:49:15.5105554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:49:16.5105386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T22:49:17.5112534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:49:18.5109914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:49:19.5106615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:49:20.5107972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:49:21.5103569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:49:22.5106475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T22:49:23.5118621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:49:24.5104256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:49:25.5109505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:49:26.5110260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:49:27.5106586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:49:28.5107935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T22:49:29.5102835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T22:49:30.5104449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:49:31.5110195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:49:32.5110281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:49:33.5106852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:49:34.5108040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:49:35.5104562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T22:49:36.5106637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:49:37.5110930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:49:38.5111337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:49:39.5110815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T22:49:40.5110742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:49:41.5107344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:49:42.5107804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:49:43.5103856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:49:44.5105842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T22:49:45.5112303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:49:46.5101586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:49:47.5109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:49:48.5117350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T22:49:49.5105183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:49:50.5104501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:49:51.5111789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:49:52.5102749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:49:53.5109157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:49:54.5110454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:49:55.5110329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:49:56.5157799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:49:57.5106616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:49:58.5106113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:49:59.5103024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:50:00.5104095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:50:01.5110482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:50:02.5110409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:50:03.5106685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:50:04.5106498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:50:05.5102573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:50:06.5106372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:50:07.5112178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:50:08.5103784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:50:09.5108927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:50:10.5109453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:50:11.5104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:50:12.5106623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:50:13.5102469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:50:14.5105159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:50:15.5110250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:50:16.5108615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:50:17.5105717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:50:18.5105349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:50:19.5105884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:50:20.5108947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:50:21.5104179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:50:22.5107273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T22:50:23.5104446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:50:24.5103349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:50:25.5110326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:50:26.5112465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:50:27.5107317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:50:28.5108909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:50:29.5106127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:50:30.5105715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T22:50:31.5111672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:50:32.5088190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:50:33.5109643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:50:34.5104337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:50:35.5111233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:50:36.5104125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:50:37.5109039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:50:38.5104226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:50:39.5149572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:50:40.5110533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:50:41.5105734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:50:42.5108087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:50:43.5104003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:50:44.5106122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:50:45.5106106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:50:46.5108252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:50:47.5104086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:50:48.5109864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:50:49.5105222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T22:50:50.5108524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:50:51.5103013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T22:50:52.5104737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:50:53.5110334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:50:54.5110780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:50:55.5106645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:50:56.5107169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:50:57.5105099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:50:58.5106153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:50:59.5111798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:51:00.5103675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:51:01.5108361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:51:02.5110270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:51:03.5106633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:51:04.5107504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:51:05.5103946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:51:06.5105281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T22:51:07.5110619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:51:08.5107436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:51:09.5103523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:51:10.5104313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:51:11.5110844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:51:12.5107499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:51:13.5103191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:51:14.5121408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:51:15.5110652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:51:16.5102118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:51:17.5109204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:51:18.5112854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:51:19.5107113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T22:51:20.5108666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:51:21.5105626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T22:51:22.5108397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:51:23.5133455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T22:51:24.5109371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T22:51:25.5105495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:51:26.5107775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:51:27.5141864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:51:28.5104906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:51:29.5128712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:51:30.5109669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:51:31.5104291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:51:32.5107348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:51:33.5102539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T22:51:34.5103333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:51:35.5110848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:51:36.5112489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:51:37.5108392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:51:38.5105938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:51:39.5104340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:51:40.5105670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:51:41.5111421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:51:42.5130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:51:43.5105518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:51:44.5106331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:51:45.5103168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:51:46.5103438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T22:51:47.5110000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:51:48.5111003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:51:49.5107588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:51:50.5107225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T22:51:51.5102250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:51:52.5104876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:51:53.5109565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:51:54.5112160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:51:55.5106971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:51:56.5109804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:51:57.5106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:51:58.5106670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:51:59.5102646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:52:00.5105062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:52:01.5111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:52:02.5111126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:52:03.5104739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:52:04.5105965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:52:05.5103026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:52:06.5104435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:52:07.5110433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T22:52:08.5111496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:52:09.5108579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:52:10.5106396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:52:11.5102997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:52:12.5104383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:52:13.5111785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:52:14.5112481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:52:15.5108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T22:52:16.5110632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T22:52:17.5106368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T22:52:18.5108092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:52:19.5103433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:52:20.5109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:52:21.5105539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:52:22.5106464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T22:52:23.5103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:52:24.5179559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:52:25.5110163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:52:26.5113235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:52:27.5108985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:52:28.5103570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:52:29.5108897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:52:30.5110855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:52:31.5105301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:52:32.5106939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:52:33.5101388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:52:34.5105014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:52:35.5110808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:52:36.5112742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:52:37.5107117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:52:38.5108504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:52:39.5104873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:52:40.5105785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:52:41.5102272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:52:42.5104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:52:43.5110967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:52:44.5110920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:52:45.5117212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:52:46.5110408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:52:47.5106846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T22:52:48.5108143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T22:52:49.5103935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T22:52:50.5104636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:52:51.5109978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T22:52:52.5102826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T22:52:53.5108602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T22:52:54.5111972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:52:55.5106870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:52:56.5108772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:52:57.5105844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:52:58.5107794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:52:59.5102628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:53:00.5104276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T22:53:01.5108040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T22:53:02.5104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T22:53:03.5109235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T22:53:04.5103859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:53:05.5109131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T22:53:06.5112472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:53:07.5106013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:53:08.5076387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:53:09.5104938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:53:10.5105967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:53:11.5111535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:53:12.5103058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:53:13.5108680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:53:14.5110951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:53:15.5105676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:53:16.5107628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T22:53:17.5104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T22:53:18.5105259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T22:53:19.5105683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:53:20.5107515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:53:21.5103986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:53:22.5105970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T22:53:23.5111795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:53:24.5106663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:53:25.5111036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:53:26.5103632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T22:53:27.5109703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:53:28.5111260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T22:53:29.5106386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T22:53:30.5109458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:53:31.5102863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:53:32.5105417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T22:53:33.5111403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:53:34.5149102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T22:53:35.5110385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:53:36.5110892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:53:37.5106345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:53:38.5111056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:53:39.5106440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T22:53:40.5108336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T22:53:41.5104218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:53:42.5104752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:53:43.5103428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:53:44.5103729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T22:53:45.5110215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:53:46.5112194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:53:47.5106888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:53:48.5108318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:53:49.5103051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:53:50.5107690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T22:53:51.5102739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T22:53:52.5105314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:53:53.5112032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T22:53:54.5103220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:53:55.5102899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:53:56.5103779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T22:53:57.5102510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:53:58.5106446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T22:53:59.5103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:54:00.5123340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:54:01.5104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T22:54:02.5107291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T22:54:03.5111382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:54:04.5103187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T22:54:05.5110419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:54:06.5196787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T22:54:07.5143404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T22:54:08.5103164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:54:09.5109515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:54:10.5110408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:54:11.5110562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T22:54:12.5111252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T22:54:13.5103574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T22:54:14.5103929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:54:15.5110779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:54:16.5110252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T22:54:17.5106642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T22:54:18.5109414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:54:19.5104678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T22:54:20.5107402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:54:21.5101769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:54:22.5104793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:54:23.5112010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T22:54:24.5102911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T22:54:25.5109589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T22:54:26.5104859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T22:54:27.5110961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T22:54:28.5103333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T22:54:29.5109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:54:30.5112512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:54:31.5107793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T22:54:32.5160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T22:54:33.5102771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:54:34.5104364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:54:35.5111541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T22:54:36.5110937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T22:54:37.5110634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T22:54:38.5111866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T22:54:39.5108556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T22:54:40.5143291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T22:54:41.5105088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T22:54:42.5107683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T22:54:43.5103944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T22:54:44.5105098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T22:54:45.5111137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:54:46.5102767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T22:54:47.5108939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:54:48.5099043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:54:49.5106027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T22:54:50.5105757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T22:54:51.5112409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:54:52.5102197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T22:54:53.5109989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T22:54:54.5109824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:54:55.5104132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T22:54:56.5105144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:54:57.5107200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T22:54:58.5108402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T22:54:59.5103516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T22:55:00.5105662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T22:55:01.5113219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T22:55:02.5103200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:55:03.5108804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T22:55:04.5110204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T22:55:05.5105246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T22:55:06.5106390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:55:07.5102765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:55:08.5104276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:55:09.5110090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T22:55:10.5102151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T22:55:11.5111088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T22:55:12.5103452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T22:55:13.5108599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T22:55:14.5108471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T22:55:15.5104576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T22:55:16.5105591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T22:55:17.5112025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T22:55:18.5103411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T22:55:19.5109424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T22:55:20.5106170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:55:21.5102804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:55:22.5103502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:55:23.5109290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T22:55:24.5111608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T22:55:25.5106484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T22:55:26.5108600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T22:55:27.5102195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:55:28.5104619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T22:55:29.5110308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T22:55:30.5102278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:55:31.5107497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T22:55:32.5108365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:55:33.5104304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:55:34.5105553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:55:35.5101664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:55:36.5105375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:55:37.5110027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:55:38.5112012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T22:55:39.5105109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T22:55:40.5109043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T22:55:41.5104689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T22:55:42.5131605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T22:55:43.5104611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T22:55:44.5106010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T22:55:45.5110998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T22:55:46.5103708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:55:47.5108668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T22:55:48.5109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T22:55:49.5106237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T22:55:50.5107212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T22:55:51.5103467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:55:52.5109017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T22:55:53.5105300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:55:54.5109298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:55:55.5106172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T22:55:56.5105239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:55:57.5111837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T22:55:58.5102855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:55:59.5109581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T22:56:00.5110332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T22:56:01.5106576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:56:02.5106680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T22:56:03.5102934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T22:56:04.5104601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T22:56:05.5110753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T22:56:06.5110634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T22:56:07.5111156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T22:56:08.5111544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T22:56:09.5108798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T22:56:10.5108120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T22:56:11.5104978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T22:56:12.5127874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T22:56:13.5110420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T22:56:14.5111279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T22:56:15.5107453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T22:56:16.5108266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T22:56:17.5105312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:56:18.5106001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T22:56:19.5105815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T22:56:20.5102854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T22:56:21.5109277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T22:56:22.5104171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:56:23.5110065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:56:24.5109172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T22:56:25.5106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T22:56:26.5108694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T22:56:27.5105143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T22:56:28.5109909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T22:56:29.5107430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T22:56:30.5109810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T22:56:31.5104775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T22:56:32.5107042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T22:56:33.5103470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T22:56:34.5103474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T22:56:35.5109502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T22:56:36.5120656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T22:56:37.5107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T22:56:38.5109159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T22:56:39.5104733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T22:56:40.5108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T22:56:41.5104854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T22:56:42.5106865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T22:56:43.5112157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T22:56:44.5102645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T22:56:45.5107955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T22:56:46.5109042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T22:56:47.5106210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T22:56:48.5107120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T22:56:49.5112063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T22:56:50.5103835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T22:56:51.5108531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:56:52.5106648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T22:56:53.5109845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:56:54.5110673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:56:55.5107910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T22:56:56.5108543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T22:56:57.5103854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T22:56:58.5106761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T22:56:59.5102996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T22:57:00.5104107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:57:01.5109469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T22:57:02.5111233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:57:03.5108954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T22:57:04.5109187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T22:57:05.5146701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:57:06.5106454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T22:57:07.5103922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:57:08.5104032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:57:09.5110384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T22:57:10.5103294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:57:11.5110314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:57:12.5111346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T22:57:13.5106367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T22:57:14.5107908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:57:15.5103511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T22:57:16.5110466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:57:17.5107129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:57:18.5108060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T22:57:19.5105084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:57:20.5105762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T22:57:21.5109929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:57:22.5110751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T22:57:23.5107241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T22:57:24.5110620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T22:57:25.5106592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T22:57:26.5121429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T22:57:27.5103920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:57:28.5103805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T22:57:29.5103489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:57:30.5105373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T22:57:31.5110751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T22:57:32.5103436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T22:57:33.5107948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T22:57:34.5110245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:57:35.5106188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T22:57:36.5107924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:57:37.5102541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:57:38.5104155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:57:39.5111098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T22:57:40.5107431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T22:57:41.5104160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:57:42.5106582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T22:57:43.5111997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:57:44.5101089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T22:57:45.5108001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:57:46.5109309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T22:57:47.5105282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T22:57:48.5107049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T22:57:49.5102667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:57:50.5104233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T22:57:51.5111492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:57:52.5111584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T22:57:53.5108681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T22:57:54.5108682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T22:57:55.5105812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:57:56.5107489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:57:57.5113246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:57:58.5103623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T22:57:59.5110167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T22:58:00.5111115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:58:01.5106252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:58:02.5102053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T22:58:03.5108933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T22:58:04.5110484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T22:58:05.5105814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:58:06.5107034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T22:58:07.5103303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:58:08.5103204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T22:58:09.5110587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T22:58:10.5112082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T22:58:11.5107515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T22:58:12.5110876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T22:58:13.5105208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T22:58:14.5108469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T22:58:15.5107472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T22:58:16.5107417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T22:58:17.5103994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T22:58:18.5105431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T22:58:19.5111657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T22:58:20.5103937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T22:58:21.5109837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T22:58:22.5111838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:58:23.5106701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T22:58:24.5107868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T22:58:25.5106422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T22:58:26.5108591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T22:58:27.5103388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T22:58:28.5106279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T22:58:29.5101508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T22:58:30.5103676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T22:58:31.5106390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T22:58:32.5108931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T22:58:33.5105422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T22:58:34.5106399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:58:35.5101815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:58:36.5104613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T22:58:37.5110125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T22:58:38.5103697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:58:39.5108523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T22:58:40.5109190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T22:58:41.5110122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T22:58:42.5111891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T22:58:43.5110657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T22:58:44.5102739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T22:58:45.5107619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T22:58:46.5110531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:58:47.5106524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T22:58:48.5108426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:58:49.5124712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T22:58:50.5105316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T22:58:51.5111732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T22:58:52.5104029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T22:58:53.5108557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:58:54.5110512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T22:58:55.5107709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T22:58:56.5107937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T22:58:57.5104587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T22:58:58.5105291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T22:58:59.5112147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:59:00.5104053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T22:59:01.5110319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T22:59:02.5111666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:59:03.5106811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T22:59:04.5109545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T22:59:05.5105359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T22:59:06.5107978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T22:59:07.5105615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:59:08.5123729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T22:59:09.5111059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T22:59:10.5102217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T22:59:11.5109872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T22:59:12.5111032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:59:13.5113476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T22:59:14.5108293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T22:59:15.5105750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T22:59:16.5106443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T22:59:17.5103770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T22:59:18.5106238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T22:59:19.5111553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T22:59:20.5111714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T22:59:21.5108512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T22:59:22.5109060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:59:23.5105665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T22:59:24.5107070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T22:59:25.5103744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T22:59:26.5105771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T22:59:27.5151476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T22:59:28.5112143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T22:59:29.5107294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T22:59:30.5108288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T22:59:31.5105032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T22:59:32.5107193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T22:59:33.5103803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T22:59:34.5104913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T22:59:35.5112062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T22:59:36.5105740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T22:59:37.5110680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T22:59:38.5102148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T22:59:39.5109771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T22:59:40.5110128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T22:59:41.5106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T22:59:42.5109048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T22:59:43.5103874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T22:59:44.5106375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T22:59:45.5113267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T22:59:46.5105011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T22:59:47.5110605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T22:59:48.5111131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T22:59:49.5107990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:59:50.5109069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T22:59:51.5105370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T22:59:52.5106859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T22:59:53.5111943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T22:59:54.5102249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T22:59:55.5108538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T22:59:56.5111295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T22:59:57.5106053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T22:59:58.5108361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T22:59:59.5103681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:00:00.5104423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T23:00:01.5110590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:00:02.5112941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:00:03.5107381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:00:04.5105006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:00:05.5109922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:00:06.5103403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:00:07.5108477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T23:00:08.5110103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:00:09.5105991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:00:10.5110902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T23:00:11.5109028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:00:12.5109948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T23:00:13.5111287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T23:00:14.5167768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T23:00:15.5107266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T23:00:16.5108311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T23:00:17.5104647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T23:00:18.5105487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:00:19.5112302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:00:20.5101995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:00:21.5104140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:00:22.5104127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:00:23.5109708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:00:24.5110839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T23:00:25.5106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T23:00:26.5108082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T23:00:27.5103926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T23:00:28.5103743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T23:00:29.5110408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T23:00:30.5107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T23:00:31.5105672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T23:00:32.5106433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T23:00:33.5101833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:00:34.5103103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:00:35.5108834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:00:36.5111223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:00:37.5105777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:00:38.5109126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T23:00:39.5103227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T23:00:40.5104202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-06T23:00:41.5112651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T23:00:42.5107148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T23:00:43.5103821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-06T23:00:44.5105007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T23:00:45.5111068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T23:00:46.5103484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T23:00:47.5111040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T23:00:48.5129603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T23:00:49.5110038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T23:00:50.5111423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:00:51.5107410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T23:00:52.5109164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T23:00:53.5106058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T23:00:54.5104769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T23:00:55.5110850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T23:00:56.5111441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T23:00:57.5107455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T23:00:58.5109029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T23:00:59.5104467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T23:01:00.5105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T23:01:01.5101565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T23:01:02.5110089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T23:01:03.5111022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T23:01:04.5135740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T23:01:05.5109071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:01:06.5109982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:01:07.5108690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:01:08.5110266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:01:09.5106636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T23:01:10.5108873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:01:11.5105835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:01:12.5112818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:01:13.5107966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:01:14.5106227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:01:15.5110774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:01:16.5103481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:01:17.5109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T23:01:18.5112365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:01:19.5108545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:01:20.5108338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:01:21.5104428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:01:22.5106454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:01:23.5113847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:01:24.5104171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:01:25.5111000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:01:26.5112391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:01:27.5108203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:01:28.5105922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:01:29.5108767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:01:30.5109550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:01:31.5105720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:01:32.5108779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:01:33.5103529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:01:34.5105804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:01:35.5111067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:01:36.5102581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:01:37.5108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:01:38.5109511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:01:39.5105819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:01:40.5112640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:01:41.5107473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:01:42.5108858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:01:43.5104123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:01:44.5106871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:01:45.5102737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:01:46.5111272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:01:47.5106666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:01:48.5121787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:01:49.5104401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:01:50.5110620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:01:51.5107471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:01:52.5109708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:01:53.5104590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:01:54.5106630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T23:01:55.5111945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T23:01:56.5103186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:01:57.5109782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:01:58.5111299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:01:59.5107196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:02:00.5109227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:02:01.5105101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:02:02.5105472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:02:03.5111696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:02:04.5104990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T23:02:05.5111281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T23:02:06.5111978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T23:02:07.5108647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T23:02:08.5112546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T23:02:09.5108565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:02:10.5110194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:02:11.5105959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T23:02:12.5104932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T23:02:13.5110895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:02:14.5104505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T23:02:15.5111619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T23:02:16.5109068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T23:02:17.5105714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T23:02:18.5107618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:02:19.5104526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:02:20.5105909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:02:21.5112022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:02:22.5107221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:02:23.5104284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:02:24.5102984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:02:25.5107391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T23:02:26.5111799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T23:02:27.5106424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T23:02:28.5108010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T23:02:29.5102471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:02:30.5103831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T23:02:31.5110323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:02:32.5103108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:02:33.5109633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T23:02:34.5109870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T23:02:35.5106121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T23:02:36.5108037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:02:37.5103020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T23:02:38.5104691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:02:39.5111153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:02:40.5093955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:02:41.5107408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T23:02:42.5110502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:02:43.5105215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:02:44.5108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:02:45.5104649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:02:46.5106470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:02:47.5113155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T23:02:48.5103531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T23:02:49.5110227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T23:02:50.5112177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:02:51.5106546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T23:02:52.5110174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T23:02:53.5104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T23:02:54.5110496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T23:02:55.5105387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T23:02:56.5108101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T23:02:57.5103648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:02:58.5106495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:02:59.5111759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:03:00.5103728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T23:03:01.5109731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T23:03:02.5111121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T23:03:03.5110296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:03:04.5111736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T23:03:05.5110728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T23:03:06.5104084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T23:03:07.5151293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:03:08.5102004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T23:03:09.5107414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:03:10.5109812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:03:11.5104618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T23:03:12.5107790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T23:03:13.5103384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T23:03:14.5104317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T23:03:15.5110075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:03:16.5104679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T23:03:17.5109000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T23:03:18.5110950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T23:03:19.5107590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T23:03:20.5108415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T23:03:21.5103828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:03:22.5105292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:03:23.5111559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:03:24.5103444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:03:25.5109201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:03:26.5106742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:03:27.5108490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T23:03:28.5110353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T23:03:29.5106462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T23:03:30.5106458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:03:31.5105902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:03:32.5108091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T23:03:33.5104825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T23:03:34.5107036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T23:03:35.5102301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:03:36.5102374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:03:37.5108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:03:38.5110187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T23:03:39.5105338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:03:40.5105198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:03:41.5111321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T23:03:42.5104468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:03:43.5109965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:03:44.5110274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:03:45.5105721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:03:46.5106989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T23:03:47.5102267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T23:03:48.5108321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T23:03:49.5103775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:03:50.5105522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:03:51.5111002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:03:52.5112347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:03:53.5107896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:03:54.5109620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:03:55.5105994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:03:56.5106070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T23:03:57.5111293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T23:03:58.5101590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:03:59.5108306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:04:00.5108402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:04:01.5109985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T23:04:02.5110117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T23:04:03.5106926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:04:04.5107832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:04:05.5102813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:04:06.5108283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:04:07.5105177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:04:08.5104703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:04:09.5110001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T23:04:10.5104373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:04:11.5108702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T23:04:12.5110007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T23:04:13.5106138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:04:14.5107035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:04:15.5103679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:04:16.5104866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:04:17.5111265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T23:04:18.5102591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:04:19.5132119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:04:20.5110083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:04:21.5106327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T23:04:22.5110573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:04:23.5107402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:04:24.5104326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:04:25.5105972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:04:26.5109899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T23:04:27.5105056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:04:28.5110295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:04:29.5105957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:04:30.5106889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:04:31.5102719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T23:04:32.5103470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T23:04:33.5109245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T23:04:34.5111184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T23:04:35.5106257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T23:04:36.5107021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T23:04:37.5104070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T23:04:38.5103484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:04:39.5109339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:04:40.5110676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:04:41.5106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:04:42.5107064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T23:04:43.5101853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:04:44.5105219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:04:45.5111420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T23:04:46.5102396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T23:04:47.5108677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T23:04:48.5110209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:04:49.5105946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:04:50.5106019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:04:51.5102136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T23:04:52.5104041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:04:53.5108495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T23:04:54.5110394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:04:55.5105478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:04:56.5106887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:04:57.5104079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:04:58.5104887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T23:04:59.5111721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:05:00.5106511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:05:01.5102895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:05:02.5113012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:05:03.5106980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:05:04.5108599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T23:05:05.5104446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:05:06.5111186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:05:07.5107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:05:08.5108397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:05:09.5104709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T23:05:10.5105326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T23:05:11.5101400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T23:05:12.5136719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:05:13.5108086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T23:05:14.5111168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T23:05:15.5104897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T23:05:16.5108088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:05:17.5103084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:05:18.5105985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T23:05:19.5112024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T23:05:20.5105646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T23:05:21.5101935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:05:22.5103300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:05:23.5109579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:05:24.5111589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:05:25.5106924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:05:26.5111590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:05:27.5108344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:05:28.5111595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:05:29.5106157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:05:30.5107632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:05:31.5102989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T23:05:32.5105167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T23:05:33.5110436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:05:34.5111379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T23:05:35.5109115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T23:05:36.5108762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T23:05:37.5109953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:05:38.5110790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:05:39.5105921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:05:40.5108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:05:41.5105620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T23:05:42.5104719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:05:43.5112486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:05:44.5168654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T23:05:45.5108412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T23:05:46.5109560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T23:05:47.5110248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T23:05:48.5111211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T23:05:49.5107595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T23:05:50.5107740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:05:51.5105809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:05:52.5106054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:05:53.5103561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T23:05:54.5104235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:05:55.5109572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:05:56.5106166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:05:57.5103004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T23:05:58.5104477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:05:59.5111220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T23:06:00.5113168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:06:01.5108243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:06:02.5112611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T23:06:03.5107338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:06:04.5109808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:06:05.5103717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:06:06.5104344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:06:07.5105987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:06:08.5105614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T23:06:09.5101767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:06:10.5101952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:06:11.5109119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:06:12.5110489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:06:13.5108425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T23:06:14.5107998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:06:15.5104706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T23:06:16.5105190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:06:17.5111158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:06:18.5111602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:06:19.5106881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T23:06:20.5108995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:06:21.5105952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:06:22.5107265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T23:06:23.5103276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T23:06:24.5104464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T23:06:25.5110040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:06:26.5101655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T23:06:27.5108732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T23:06:28.5104445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:06:29.5183105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:06:30.5110723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T23:06:31.5106562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:06:32.5107450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:06:33.5104868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T23:06:34.5106057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:06:35.5102713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:06:36.5105236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T23:06:37.5110126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T23:06:38.5111063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T23:06:39.5106311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:06:40.5107326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:06:41.5104686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:06:42.5109934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T23:06:43.5105063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:06:44.5109899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:06:45.5104726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T23:06:46.5107335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T23:06:47.5103229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T23:06:48.5106463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T23:06:49.5106683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T23:06:50.5107449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T23:06:51.5104019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:06:52.5104492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T23:06:53.5110356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T23:06:54.5111137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:06:55.5106491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:06:56.5109327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:06:57.5103478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:06:58.5110629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T23:06:59.5103546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T23:07:00.5103499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T23:07:01.5105690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T23:07:02.5108704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:07:03.5203346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:07:04.5104825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T23:07:05.5107717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:07:06.5107912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:07:07.5103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:07:08.5106018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T23:07:09.5212171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T23:07:10.5104269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:07:11.5109666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:07:12.5110710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:07:13.5107230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T23:07:14.5103742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T23:07:15.5109907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:07:16.5111138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T23:07:17.5107038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T23:07:18.5108167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:07:19.5108348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:07:20.5109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T23:07:21.5105604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:07:22.5104935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:07:23.5111675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:07:24.5103741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:07:25.5109896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:07:26.5110106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:07:27.5105617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:07:28.5106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:07:29.5110549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T23:07:30.5101958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T23:07:31.5108944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T23:07:32.5111176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:07:33.5106071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:07:34.5108436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T23:07:35.5103774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:07:36.5107361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:07:37.5112090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T23:07:38.5204444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T23:07:39.5109017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T23:07:40.5204805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:07:41.5110412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T23:07:42.5111346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T23:07:43.5106686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T23:07:44.5108659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T23:07:45.5203867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:07:46.5105708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:07:47.5111288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:07:48.5212577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:07:49.5107303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:07:50.5105976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T23:07:51.5111891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:07:52.5211616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:07:53.5108499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T23:07:54.5106864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T23:07:55.5105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:07:56.5204009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:07:57.5111805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:07:58.5110577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T23:07:59.5108081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T23:08:00.5109679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T23:08:01.5105239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:08:02.5105898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T23:08:03.5212170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:08:04.5202131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T23:08:05.5108784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T23:08:06.5108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T23:08:07.5105819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:08:08.5108264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:08:09.5203044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:08:10.5106717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T23:08:11.5202309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T23:08:12.5203010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:08:13.5110401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:08:14.5110640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:08:15.5106726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:08:16.5212573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T23:08:17.5106747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T23:08:18.5111512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T23:08:19.5113732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:08:20.5107412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:08:21.5204593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:08:22.5107311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:08:23.5110980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:08:24.5110076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T23:08:25.5205138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T23:08:26.5108602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:08:27.5203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:08:28.5203644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:08:29.5106838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:08:30.5109038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:08:31.5204873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:08:32.5109185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T23:08:33.5205609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T23:08:34.5107803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T23:08:35.5215008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T23:08:36.5205110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:08:37.5111462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T23:08:38.5202411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T23:08:39.5109645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T23:08:40.5113134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:08:41.5107511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:08:42.5109841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:08:43.5162899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T23:08:44.5106737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T23:08:45.5201687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:08:46.5203154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:08:47.5109326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T23:08:48.5110278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:08:49.5107539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T23:08:50.5109583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:08:51.5204520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:08:52.5207109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T23:08:53.5112616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T23:08:54.5204770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:08:55.5110902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T23:08:56.5211446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T23:08:57.5108728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:08:58.5109530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:08:59.5107755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:09:00.5108808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T23:09:01.5202534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T23:09:02.5205023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:09:03.5110397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:09:04.5232456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:09:05.5108363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:09:06.5109649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:09:07.5211782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:09:08.5204306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T23:09:09.5111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T23:09:10.5111287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:09:11.5108697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T23:09:12.5109756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:09:13.5204859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:09:14.5204228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:09:15.5110505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:09:16.5112067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:09:17.5108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:09:18.5111276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:09:19.5205918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:09:20.5207080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:09:21.5208171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:09:22.5207050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:09:23.5202447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T23:09:24.5202869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T23:09:25.5109038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:09:26.5112062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:09:27.5207098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:09:28.5109892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:09:29.5205849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:09:30.5117539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:09:31.5200965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:09:32.5205582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:09:33.5110352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:09:34.5202676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:09:35.5108657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:09:36.5111948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:09:37.5208338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:09:38.5123514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:09:39.5204841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:09:40.5205686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:09:41.5110588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:09:42.5112311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:09:43.5206364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T23:09:44.5109350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T23:09:45.5203880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:09:46.5109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T23:09:47.5110623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:09:48.5242204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:09:49.5204994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:09:50.5111447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:09:51.5238689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:09:52.5207654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:09:53.5204118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:09:54.5205990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:09:55.5111277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:09:56.5203591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:09:57.5110169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T23:09:58.5110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:09:59.5207262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:10:00.5110410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T23:10:01.5205647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T23:10:02.5207274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T23:10:03.5201907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:10:04.5203668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:10:05.5110145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:10:06.5111933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:10:07.5207745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:10:08.5110052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:10:09.5204322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T23:10:10.5206394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:10:11.5111451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T23:10:12.5211363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:10:13.5208346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:10:14.5111003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T23:10:15.5274187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T23:10:16.5205880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:10:17.5204419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T23:10:18.5204846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:10:19.5109789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:10:20.5109496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:10:21.5204776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:10:22.5205793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T23:10:23.5206512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:10:24.5207217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:10:25.5131733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:10:26.5206410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:10:27.5241230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T23:10:28.5203712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:10:29.5109598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T23:10:30.5112774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T23:10:31.5111717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:10:32.5205503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:10:33.5112702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:10:34.5234663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:10:35.5209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:10:36.5210292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:10:37.5208600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:10:38.5210925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:10:39.5208240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T23:10:40.5208038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:10:41.5207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:10:42.5134424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:10:43.5206368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:10:44.5207434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:10:45.5203446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:10:46.5204726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:10:47.5204492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:10:48.5207840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:10:49.5207215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:10:50.5208480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:10:51.5204541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T23:10:52.5206779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:10:53.5112034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:10:54.5202376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:10:55.5201892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:10:56.5202917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:10:57.5211302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:10:58.5211762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:10:59.5206346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:11:00.5212526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T23:11:01.5206426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:11:02.5209629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:11:03.5205414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:11:04.5206114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:11:05.5112376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:11:06.5207611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:11:07.5207785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:11:08.5210015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:11:09.5204948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:11:10.5205078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:11:11.5112171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:11:12.5203749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:11:13.5208267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:11:14.5210397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:11:15.5205990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:11:16.5208284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:11:17.5203404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:11:18.5204584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:11:19.5211688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:11:20.5202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:11:21.5209478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:11:22.5208097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:11:23.5205862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:11:24.5209492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:11:25.5203976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T23:11:26.5206839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:11:27.5211487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:11:28.5204813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:11:29.5211516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:11:30.5203949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:11:31.5210445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:11:32.5202278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:11:33.5208707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:11:34.5111746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:11:35.5109015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T23:11:36.5210117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:11:37.5207397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:11:38.5208778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:11:39.5205093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:11:40.5206529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:11:41.5205765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T23:11:42.5206462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:11:43.5202901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:11:44.5204271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:11:45.5210591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:11:46.5212365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:11:47.5206602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:11:48.5209529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:11:49.5205087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:11:50.5204548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:11:51.5211020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:11:52.5202192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:11:53.5209535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:11:54.5210538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:11:55.5208584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:11:56.5207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:11:57.5202317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:11:58.5204027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:11:59.5207744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:12:00.5202169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T23:12:01.5208239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:12:02.5208359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T23:12:03.5203639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T23:12:04.5201530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:12:05.5207505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:12:06.5200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:12:07.5208715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:12:08.5210122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:12:09.5206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T23:12:10.5205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T23:12:11.5202378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:12:12.5203501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T23:12:13.5208407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:12:14.5208416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T23:12:15.5204880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:12:16.5190130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:12:17.5110227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T23:12:18.5204681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T23:12:19.5210716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T23:12:20.5211050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T23:12:21.5206778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T23:12:22.5206944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T23:12:23.5204080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:12:24.5203853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:12:25.5208834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T23:12:26.5111325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T23:12:27.5206844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T23:12:28.5208594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T23:12:29.5209267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T23:12:30.5208286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T23:12:31.5204798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T23:12:32.5207703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:12:33.5207043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:12:34.5208648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T23:12:35.5203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T23:12:36.5206664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:12:37.5210741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T23:12:38.5203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:12:39.5260674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T23:12:40.5208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:12:41.5204671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:12:42.5206074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T23:12:43.5244095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T23:12:44.5203126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T23:12:45.5208570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:12:46.5209113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:12:47.5205625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:12:48.5209904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:12:49.5204817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:12:50.5206345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:12:51.5210531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:12:52.5210865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T23:12:53.5212749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:12:54.5202566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:12:55.5208706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:12:56.5204936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:12:57.5210895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:12:58.5203621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:12:59.5208911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:13:00.5209886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:13:01.5207386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:13:02.5205233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:13:03.5211947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:13:04.5211704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:13:05.5207549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:13:06.5226733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:13:07.5204156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:13:08.5203685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:13:09.5209610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:13:10.5210900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:13:11.5206343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:13:12.5206641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:13:13.5202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T23:13:14.5203983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T23:13:15.5209037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:13:16.5210615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T23:13:17.5206609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T23:13:18.5205698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:13:19.5202728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:13:20.5203389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:13:21.5209652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T23:13:22.5210972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:13:23.5207355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T23:13:24.5207812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T23:13:25.5203970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:13:26.5205084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:13:27.5210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:13:28.5211709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:13:29.5208074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T23:13:30.5206868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T23:13:31.5204060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T23:13:32.5205094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:13:33.5210542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T23:13:34.5212669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T23:13:35.5207349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:13:36.5208268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:13:37.5204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T23:13:38.5204955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:13:39.5204669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:13:40.5211736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T23:13:41.5205910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:13:42.5209535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:13:43.5205277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:13:44.5206744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:13:45.5212185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:13:46.5211801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:13:47.5208070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:13:48.5210046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T23:13:49.5206211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T23:13:50.5205440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:13:51.5211802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:13:52.5227348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:13:53.5207140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T23:13:54.5208052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:13:55.5203459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:13:56.5203938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T23:13:57.5210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:13:58.5209986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:13:59.5205460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T23:14:00.5206671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:14:01.5203358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T23:14:02.5203310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:14:03.5209453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T23:14:04.5211000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:14:05.5206577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:14:06.5207248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T23:14:07.5204555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:14:08.5205881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T23:14:09.5209763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T23:14:10.5212378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T23:14:11.5207723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T23:14:12.5202290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T23:14:13.5207420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T23:14:14.5207977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:14:15.5204106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:14:16.5203887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:14:17.5210157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T23:14:18.5210045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:14:19.5207018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:14:20.5206162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:14:21.5211870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T23:14:22.5212273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T23:14:23.5208472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:14:24.5210308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T23:14:25.5206607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T23:14:26.5202827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T23:14:27.5209053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T23:14:28.5209530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T23:14:29.5206146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:14:30.5205839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T23:14:31.5211684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T23:14:32.5202161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T23:14:33.5208615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T23:14:34.5210401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T23:14:35.5205411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:14:36.5206614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:14:37.5206587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T23:14:38.5206207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T23:14:39.5206468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:14:40.5208280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:14:41.5202909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:14:42.5205325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:14:43.5211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T23:14:44.5212436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T23:14:45.5207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:14:46.5209332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T23:14:47.5204871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T23:14:48.5205629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:14:49.5210154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:14:50.5203332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:14:51.5209482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:14:52.5210276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:14:53.5206039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:14:54.5204433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T23:14:55.5210132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:14:56.5212289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:14:57.5208301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T23:14:58.5208651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T23:14:59.5205032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:15:00.5206553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T23:15:01.5250445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:15:02.5210494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:15:03.5204754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T23:15:04.5207924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T23:15:05.5204113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T23:15:06.5204581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:15:07.5210356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:15:08.5210885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T23:15:09.5207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:15:10.5209396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:15:11.5204647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:15:12.5208484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:15:13.5204103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T23:15:14.5203936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:15:15.5210163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:15:16.5205649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T23:15:17.5211654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:15:18.5203166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:15:19.5209253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T23:15:20.5210225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T23:15:21.5205693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:15:22.5208190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T23:15:23.5204784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:15:24.5204144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:15:25.5263258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:15:26.5202655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T23:15:27.5208470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:15:28.5209383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:15:29.5205157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:15:30.5206675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:15:31.5202355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:15:32.5204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:15:33.5211159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:15:34.5211710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T23:15:35.5208468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:15:36.5208567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:15:37.5204160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T23:15:38.5207162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:15:39.5202214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T23:15:40.5203824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:15:41.5209916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:15:42.5202606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:15:43.5208082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T23:15:44.5209533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:15:45.5209615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:15:46.5209920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-06T23:15:47.5205726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:15:48.5210148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T23:15:49.5206336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T23:15:50.5205331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T23:15:51.5212789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T23:15:52.5212158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T23:15:53.5207881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T23:15:54.5207184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:15:55.5204041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T23:15:56.5204599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T23:15:57.5209589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:15:58.5209541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:15:59.5205189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T23:16:00.5211139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T23:16:01.5206274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T23:16:02.5210400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T23:16:03.5212054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-06T23:16:04.5202247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T23:16:05.5209137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T23:16:06.5209590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:16:07.5205725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:16:08.5205984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T23:16:09.5202709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T23:16:10.5202971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T23:16:11.5211823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T23:16:12.5202468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T23:16:13.5212524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T23:16:14.5202324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T23:16:15.5211255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-06T23:16:16.5211189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T23:16:17.5204659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T23:16:18.5208744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T23:16:19.5204354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T23:16:20.5209513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T23:16:21.5205136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T23:16:22.5205068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T23:16:23.5210887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T23:16:24.5208190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-06T23:16:25.5203509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T23:16:26.5205370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T23:16:27.5209815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T23:16:28.5210122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T23:16:29.5213262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-06T23:16:30.5206249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T23:16:31.5203142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T23:16:32.5201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T23:16:33.5209356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T23:16:34.5208512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T23:16:35.5203480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-06T23:16:36.5206212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T23:16:37.5201654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T23:16:38.5202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T23:16:39.5207864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:16:40.5209405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T23:16:41.5205484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T23:16:42.5206161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T23:16:43.5211599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T23:16:44.5202163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T23:16:45.5209034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T23:16:46.5211412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-06T23:16:47.5206669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T23:16:48.5206420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T23:16:49.5201905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:16:50.5207178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:16:51.5206494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:16:52.5207136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T23:16:53.5203528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T23:16:54.5204659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T23:16:55.5209689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-06T23:16:56.5210995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-06T23:16:57.5206031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T23:16:58.5239086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:16:59.5203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T23:17:00.5204180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:17:01.5210232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T23:17:02.5203214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:17:03.5206939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T23:17:04.5208293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:17:05.5204236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:17:06.5204346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:17:07.5210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T23:17:08.5210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:17:09.5211467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T23:17:10.5210504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T23:17:11.5205394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T23:17:12.5205903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:17:13.5211921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:17:14.5204110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:17:15.5210212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T23:17:16.5211574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T23:17:17.5205853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:17:18.5207787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:17:19.5206890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:17:20.5207326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T23:17:21.5203724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T23:17:22.5203710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T23:17:23.5210230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T23:17:24.5210046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T23:17:25.5207747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T23:17:26.5207452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T23:17:27.5203439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:17:28.5204765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T23:17:29.5211661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:17:30.5150226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:17:31.5208123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T23:17:32.5207432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:17:33.5202532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:17:34.5216464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:17:35.5207851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:17:36.5279972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:17:37.5203486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T23:17:38.5208008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:17:39.5202832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T23:17:40.5204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:17:41.5209219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:17:42.5231869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:17:43.5206209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T23:17:44.5206871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:17:45.5203263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:17:46.5202464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:17:47.5209417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:17:48.5209069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:17:49.5203518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:17:50.5205038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:17:51.5210207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:17:52.5210590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T23:17:53.5206632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T23:17:54.5207084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:17:55.5204461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T23:17:56.5202836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T23:17:57.5209038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-06T23:17:58.5208961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:17:59.5205092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:18:00.5207032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:18:01.5202363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:18:02.5204492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:18:03.5209433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-06T23:18:04.5128634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:18:05.5205432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:18:06.5205794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:18:07.5211948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T23:18:08.5203083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T23:18:09.5211049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T23:18:10.5203506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:18:11.5208541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:18:12.5211158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T23:18:13.5205925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:18:14.5205857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:18:15.5203372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-06T23:18:16.5209164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T23:18:17.5205994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:18:18.5208999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:18:19.5207903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T23:18:20.5209580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T23:18:21.5205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T23:18:22.5204994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:18:23.5206729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T23:18:24.5206396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:18:25.5202323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T23:18:26.5203103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:18:27.5212104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:18:28.5212196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:18:29.5207238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T23:18:30.5207421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-06T23:18:31.5201807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T23:18:32.5202089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:18:33.5208570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T23:18:34.5209283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:18:35.5204123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T23:18:36.5206119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T23:18:37.5211414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T23:18:38.5210379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:18:39.5207591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:18:40.5206456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T23:18:41.5203256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:18:42.5203509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:18:43.5210135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:18:44.5211203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:18:45.5207534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T23:18:46.5208341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T23:18:47.5204319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:18:48.5207272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:18:49.5212248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:18:50.5203482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T23:18:51.5210276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T23:18:52.5142276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:18:53.5204889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T23:18:54.5205929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T23:18:55.5210883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-06T23:18:56.5202554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:18:57.5208685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T23:18:58.5210233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T23:18:59.5210381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:19:00.5211477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T23:19:01.5207276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:19:02.5211210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:19:03.5207098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:19:04.5210616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T23:19:05.5206684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:19:06.5205965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T23:19:07.5211146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:19:08.5203150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-06T23:19:09.5209026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:19:10.5210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:19:11.5206957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-06T23:19:12.5203019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-06T23:19:13.5209132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:19:14.5153467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-06T23:19:15.5212413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:19:16.5206979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-06T23:19:17.5211922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-06T23:19:18.5203769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-06T23:19:19.5203587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:19:20.5195312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:19:21.5204767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:19:22.5208634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:19:23.5203088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T23:19:24.5205254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:19:25.5210332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:19:26.5210737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T23:19:27.5207387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-06T23:19:28.5209813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T23:19:29.5206844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T23:19:30.5206545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T23:19:31.5203376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T23:19:32.5205340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T23:19:33.5211654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:19:34.5211583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:19:35.5208010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T23:19:36.5209614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T23:19:37.5205712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T23:19:38.5206481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T23:19:39.5208582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T23:19:40.5209932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:19:41.5206696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:19:42.5208465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:19:43.5203732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:19:44.5205475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:19:45.5211867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:19:46.5203033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:19:47.5207991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:19:48.5210216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:19:49.5206071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T23:19:50.5210889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:19:51.5207053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:19:52.5208529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:19:53.5203980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:19:54.5204605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:19:55.5210585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:19:56.5209879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:19:57.5207056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:19:58.5226268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:19:59.5211859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:20:00.5203018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:20:01.5209721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:20:02.5209016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:20:03.5206837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T23:20:04.5208012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:20:05.5203523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T23:20:06.5202848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:20:07.5210280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:20:08.5211659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:20:09.5206840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:20:10.5208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:20:11.5203144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:20:12.5211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:20:13.5206989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:20:14.5207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:20:15.5203664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:20:16.5205044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:20:17.5209746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T23:20:18.5204223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T23:20:19.5208246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:20:20.5209085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:20:21.5204333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:20:22.5207289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:20:23.5205944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:20:24.5208274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:20:25.5204355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:20:26.5204742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:20:27.5211173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T23:20:28.5202324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:20:29.5208045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T23:20:30.5210416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:20:31.5206725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T23:20:32.5208125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T23:20:33.5209105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T23:20:34.5210995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T23:20:35.5208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:20:36.5208810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:20:37.5204357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:20:38.5206712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:20:39.5203805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:20:40.5203734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:20:41.5209550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:20:42.5210786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:20:43.5206853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:20:44.5210138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:20:45.5203978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:20:46.5206511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:20:47.5202398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:20:48.5205786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:20:49.5211806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:20:50.5203224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:20:51.5207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:20:52.5208962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:20:53.5204695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:20:54.5205474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:20:55.5203559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:20:56.5202619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:20:57.5208533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:20:58.5209773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:20:59.5206295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:21:00.5207628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:21:01.5204069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:21:02.5205930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:21:03.5211032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:21:04.5211742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:21:05.5209983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:21:06.5210721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:21:07.5207336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:21:08.5209845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:21:09.5205558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:21:10.5206312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:21:11.5213675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:21:12.5203512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:21:13.5209625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:21:14.5210998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:21:15.5208264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T23:21:16.5209031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:21:17.5205668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:21:18.5207222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T23:21:19.5213327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:21:20.5205914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T23:21:21.5208933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:21:22.5207921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:21:23.5204416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T23:21:24.5206996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T23:21:25.5210323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T23:21:26.5203914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:21:27.5209795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T23:21:28.5210378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T23:21:29.5207305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:21:30.5210526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:21:31.5207917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T23:21:32.5203925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:21:33.5206179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T23:21:34.5209707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T23:21:35.5204300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T23:21:36.5208627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T23:21:37.5208826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T23:21:38.5205559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T23:21:39.5212529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:21:40.5203823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:21:41.5203300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:21:42.5205289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:21:43.5210322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:21:44.5207910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:21:45.5203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T23:21:46.5204794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:21:47.5248235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:21:48.5201969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:21:49.5209284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:21:50.5209633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T23:21:51.5205188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T23:21:52.5206143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:21:53.5202285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:21:54.5204332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:21:55.5209559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:21:56.5210389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:21:57.5207025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:21:58.5206876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:21:59.5207813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:22:00.5208119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:22:01.5207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:22:02.5207618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:22:03.5210903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:22:04.5209557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:22:05.5204587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:22:06.5206256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:22:07.5201457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T23:22:08.5203420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:22:09.5209713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:22:10.5211940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:22:11.5242090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:22:12.5211043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:22:13.5206782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:22:14.5207416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:22:15.5204717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:22:16.5206338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:22:17.5212943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:22:18.5202112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:22:19.5207069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:22:20.5209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:22:21.5203791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:22:22.5204734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:22:23.5210852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:22:24.5203692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:22:25.5209926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:22:26.5210894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:22:27.5206706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:22:28.5211723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:22:29.5206810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:22:30.5202082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:22:31.5207339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:22:32.5209581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:22:33.5206100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:22:34.5206293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:22:35.5203590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:22:36.5205136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:22:37.5210235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:22:38.5212708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:22:39.5207746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:22:40.5209595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:22:41.5205613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:22:42.5201434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:22:43.5205982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:22:44.5207956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:22:45.5204557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:22:46.5207184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:22:47.5205911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:22:48.5207581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:22:49.5211258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:22:50.5204687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T23:22:51.5210353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:22:52.5210273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:22:53.5205139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:22:54.5205689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:22:55.5209103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:22:56.5208627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:22:57.5205820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:22:58.5205780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:22:59.5202629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T23:23:00.5209459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T23:23:01.5205966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:23:02.5207079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T23:23:03.5203031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:23:04.5204134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:23:05.5206273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:23:06.5207475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:23:07.5208243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T23:23:08.5210205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:23:09.5205837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:23:10.5209248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:23:11.5203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T23:23:12.5204983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T23:23:13.5211056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:23:14.5211446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T23:23:15.5204210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T23:23:16.5208901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:23:17.5205875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:23:18.5206393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:23:19.5202331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:23:20.5202739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:23:21.5209420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:23:22.5209060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:23:23.5205896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:23:24.5206547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:23:25.5205078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T23:23:26.5205820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:23:27.5213132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:23:28.5204164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:23:29.5209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:23:30.5210524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:23:31.5206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:23:32.5206522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:23:33.5201504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:23:34.5204981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:23:35.5210769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:23:36.5147941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:23:37.5206466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:23:38.5208841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:23:39.5210259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:23:40.5206367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:23:41.5202754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:23:42.5206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:23:43.5212412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:23:44.5252898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:23:45.5208454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:23:46.5210511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:23:47.5205607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:23:48.5207636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:23:49.5203844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T23:23:50.5203337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:23:51.5205093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:23:52.5207434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:23:53.5210729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:23:54.5204514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:23:55.5209411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:23:56.5209098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:23:57.5205975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:23:58.5208071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:23:59.5202044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:24:00.5204274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:24:01.5208488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:24:02.5210701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:24:03.5206647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:24:04.5207612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:24:05.5203570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:24:06.5205586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:24:07.5212101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:24:08.5203621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:24:09.5209439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:24:10.5212984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:24:11.5207968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:24:12.5208131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:24:13.5205273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:24:14.5205698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:24:15.5203083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:24:16.5204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:24:17.5210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:24:18.5212306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:24:19.5210182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:24:20.5211894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:24:21.5208162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:24:22.5210867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:24:23.5205103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:24:24.5205602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:24:25.5211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:24:26.5203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:24:27.5208234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:24:28.5210824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:24:29.5204510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:24:30.5205330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:24:31.5212542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:24:32.5249957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T23:24:33.5207453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:24:34.5208744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:24:35.5204477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:24:36.5203944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:24:37.5210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:24:38.5212097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:24:39.5206088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:24:40.5209601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:24:41.5204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:24:42.5205660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:24:43.5211859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:24:44.5212631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:24:45.5207655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:24:46.5207185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:24:47.5204707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:24:48.5202716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:24:49.5209722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:24:50.5211902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:24:51.5206513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:24:52.5208810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:24:53.5203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:24:54.5205825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:24:55.5203859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:24:56.5201820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:24:57.5209308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:24:58.5209375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:24:59.5209562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:25:00.5206266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:25:01.5207096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:25:02.5202843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:25:03.5209195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:25:04.5205558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:25:05.5206422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:25:06.5202659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:25:07.5203571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:25:08.5208746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:25:09.5209675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:25:10.5204728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:25:11.5206963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:25:12.5203102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:25:13.5205635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:25:14.5210177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:25:15.5211593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:25:16.5223141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:25:17.5209223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:25:18.5203778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:25:19.5205807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:25:20.5211190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:25:21.5211641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:25:22.5208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:25:23.5208968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:25:24.5209716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:25:25.5212129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:25:26.5207959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:25:27.5208019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:25:28.5203237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:25:29.5205419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:25:30.5210695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:25:31.5211297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:25:32.5208631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:25:33.5205203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:25:34.5204766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:25:35.5209078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:25:36.5204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:25:37.5204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:25:38.5209504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T23:25:39.5210619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:25:40.5207050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:25:41.5207998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T23:25:42.5203965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:25:43.5207577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:25:44.5205702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:25:45.5206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:25:46.5211945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:25:47.5206540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T23:25:48.5211767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:25:49.5205050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:25:50.5212221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T23:25:51.5212692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T23:25:52.5207311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T23:25:53.5208951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T23:25:54.5208294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:25:55.5208941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:25:56.5205287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:25:57.5207502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:25:58.5202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:25:59.5204306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:26:00.5211396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:26:01.5209579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:26:02.5207188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T23:26:03.5207951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T23:26:04.5203248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:26:05.5205738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T23:26:06.5212178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T23:26:07.5211259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T23:26:08.5208337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:26:09.5207908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T23:26:10.5205006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T23:26:11.5205591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:26:12.5209899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:26:13.5210534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:26:14.5207344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:26:15.5272192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:26:16.5207711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:26:17.5209296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:26:18.5204806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:26:19.5207521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:26:20.5202825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:26:21.5204208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:26:22.5204991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T23:26:23.5207373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:26:24.5202162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:26:25.5204143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:26:26.5265403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:26:27.5210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:26:28.5205596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:26:29.5206560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:26:30.5273693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:26:31.5203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:26:32.5209717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:26:33.5206105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:26:34.5212370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:26:35.5204592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:26:36.5210906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:26:37.5212590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T23:26:38.5208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:26:39.5210329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:26:40.5204081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:26:41.5206735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:26:42.5212977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:26:43.5202503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:26:44.5203209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:26:45.5203898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:26:46.5209982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:26:47.5208528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:26:48.5203025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:26:49.5204450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:26:50.5209962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:26:51.5276415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:26:52.5205479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:26:53.5207303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:26:54.5202635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:26:55.5207423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:26:56.5210053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:26:57.5211512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:26:58.5207007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T23:26:59.5206678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:27:00.5203180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:27:01.5203371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T23:27:02.5208391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:27:03.5209335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:27:04.5206873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:27:05.5209008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:27:06.5205607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:27:07.5205961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:27:08.5201481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:27:09.5203127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:27:10.5208435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:27:11.5209776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:27:12.5205655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T23:27:13.5207089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:27:14.5202765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:27:15.5205869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:27:16.5203043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:27:17.5204312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:27:18.5211092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:27:19.5201997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:27:20.5207782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:27:21.5236752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:27:22.5204829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:27:23.5207627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:27:24.5202275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:27:25.5205386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:27:26.5202532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:27:27.5205282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:27:28.5211014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:27:29.5204142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:27:30.5210234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T23:27:31.5208698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:27:32.5205569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:27:33.5206836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:27:34.5212444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:27:35.5202034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:27:36.5208318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:27:37.5208783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:27:38.5205396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:27:39.5211535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:27:40.5205308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:27:41.5210473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:27:42.5207605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:27:43.5206964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:27:44.5203340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:27:45.5206725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:27:46.5212412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:27:47.5202500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T23:27:48.5208686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:27:49.5210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:27:50.5203759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:27:51.5204978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:27:52.5202329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:27:53.5202241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:27:54.5208352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:27:55.5210113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:27:56.5205804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:27:57.5167382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:27:58.5212871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:27:59.5203771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:28:00.5210023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:28:01.5201728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:28:02.5208246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:28:03.5208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:28:04.5205220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:28:05.5206449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:28:06.5202991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:28:07.5204616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T23:28:08.5210372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:28:09.5201644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:28:10.5208844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:28:11.5210875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:28:12.5206469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:28:13.5207339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:28:14.5203125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:28:15.5210361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:28:16.5207971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:28:17.5211922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T23:28:18.5207344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:28:19.5204101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:28:20.5212328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:28:21.5203268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:28:22.5208588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:28:23.5209927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:28:24.5204888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:28:25.5207882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:28:26.5202550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:28:27.5203881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:28:28.5209077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:28:29.5210530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:28:30.5210035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:28:31.5211992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:28:32.5208555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:28:33.5209514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:28:34.5204838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:28:35.5204961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:28:36.5211162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:28:37.5207968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:28:38.5203390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:28:39.5204217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:28:40.5209055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:28:41.5211393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:28:42.5210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:28:43.5212984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:28:44.5203743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:28:45.5203711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:28:46.5209081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:28:47.5213004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:28:48.5208096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:28:49.5205779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:28:50.5211613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:28:51.5203202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:28:52.5209832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:28:53.5211238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:28:54.5206511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T23:28:55.5208785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T23:28:56.5212605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:28:57.5211753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T23:28:58.5209086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T23:28:59.5207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:29:00.5204286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:29:01.5204909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:29:02.5211176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:29:03.5202765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:29:04.5239048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:29:05.5207825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:29:06.5204546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T23:29:07.5205488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T23:29:08.5210035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T23:29:09.5213471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-06T23:29:10.5208993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-06T23:29:11.5211096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-06T23:29:12.5205710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T23:29:13.5207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T23:29:14.5203736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T23:29:15.5204684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:29:16.5208503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:29:17.5209925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:29:18.5204600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:29:19.5207320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:29:20.5202561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T23:29:21.5242243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T23:29:22.5208876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-06T23:29:23.5210363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T23:29:24.5205982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-06T23:29:25.5207685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-06T23:29:26.5204793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T23:29:27.5203978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T23:29:28.5210901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T23:29:29.5210781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:29:30.5207323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T23:29:31.5207686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T23:29:32.5202727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-06T23:29:33.5202990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-06T23:29:34.5209537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T23:29:35.5211329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-06T23:29:36.5208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-06T23:29:37.5208543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T23:29:38.5204357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T23:29:39.5206405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T23:29:40.5211490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-06T23:29:41.5201786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:29:42.5208765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T23:29:43.5210053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T23:29:44.5206343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:29:45.5209841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T23:29:46.5205527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T23:29:47.5206791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T23:29:48.5213532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T23:29:49.5202379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-06T23:29:50.5212143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-06T23:29:51.5213332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-06T23:29:52.5209672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-06T23:29:53.5209697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T23:29:54.5207030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T23:29:55.5207678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T23:29:56.5204095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T23:29:57.5206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-06T23:29:58.5200566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T23:29:59.5203635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T23:30:00.5210286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T23:30:01.5212859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T23:30:02.5208888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T23:30:03.5209233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-06T23:30:04.5203980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T23:30:05.5207275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T23:30:06.5205583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T23:30:07.5207040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:30:08.5203685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:30:09.5203332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:30:10.5209249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:30:11.5210116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T23:30:12.5205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T23:30:13.5207133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T23:30:14.5203399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T23:30:15.5204312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T23:30:16.5210557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T23:30:17.5211722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T23:30:18.5207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T23:30:19.5201170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:30:20.5208139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:30:21.5211092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:30:22.5206473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:30:23.5208542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:30:24.5203664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:30:25.5203702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:30:26.5209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:30:27.5210740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T23:30:28.5206969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T23:30:29.5208860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T23:30:30.5203489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T23:30:31.5205832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:30:32.5227884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T23:30:33.5212181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:30:34.5208129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T23:30:35.5207646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:30:36.5231949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T23:30:37.5205381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T23:30:38.5211732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T23:30:39.5202290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T23:30:40.5208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T23:30:41.5209847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-06T23:30:42.5206437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T23:30:43.5206854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:30:44.5202680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T23:30:45.5202838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:30:46.5210694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:30:47.5211147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:30:48.5211008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T23:30:49.5212042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T23:30:50.5208564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T23:30:51.5209784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T23:30:52.5204987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:30:53.5204333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T23:30:54.5204176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T23:30:55.5206082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T23:30:56.5212363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T23:30:57.5202143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T23:30:58.5208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-06T23:30:59.5208382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-06T23:31:00.5203553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-06T23:31:01.5205680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T23:31:02.5203472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-06T23:31:03.5204968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-06T23:31:04.5204011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T23:31:05.5204343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-06T23:31:06.5208821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-06T23:31:07.5211009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T23:31:08.5207680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-06T23:31:09.5207040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T23:31:10.5203619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-06T23:31:11.5204648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-06T23:31:12.5212174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-06T23:31:13.5202902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-06T23:31:14.5208489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-06T23:31:15.5209641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-06T23:31:16.5209683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-06T23:31:17.5208902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-06T23:31:18.5204812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T23:31:19.5206727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T23:31:20.5202919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T23:31:21.5209221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:31:22.5204433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T23:31:23.5206725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T23:31:24.5213849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T23:31:25.5202697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T23:31:26.5209806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T23:31:27.5210868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T23:31:28.5206577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-06T23:31:29.5209045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-06T23:31:30.5206990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T23:31:31.5208356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T23:31:32.5204942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:31:33.5206751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:31:34.5206904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:31:35.5206595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:31:36.5203257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-06T23:31:37.5203836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:31:38.5210133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T23:31:39.5211080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T23:31:40.5208218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T23:31:41.5209437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-06T23:31:42.5206085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T23:31:43.5208187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T23:31:44.5204140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T23:31:45.5205114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:31:46.5210053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:31:47.5203648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:31:48.5209712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:31:49.5159394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:31:50.5204585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:31:51.5206637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:31:52.5202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:31:53.5205131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T23:31:54.5211998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T23:31:55.5210615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:31:56.5207043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T23:31:57.5207886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:31:58.5203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:31:59.5203350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:32:00.5209962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:32:01.5211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:32:02.5207187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:32:03.5205153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:32:04.5203262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:32:05.5206055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:32:06.5211487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:32:07.5220856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:32:08.5208671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:32:09.5212261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:32:10.5207885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:32:11.5208391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:32:12.5204328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:32:13.5204886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:32:14.5210339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:32:15.5201497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:32:16.5207995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:32:17.5208565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:32:18.5205045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:32:19.5205573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:32:20.5211122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:32:21.5203790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:32:22.5210409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:32:23.5202616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:32:24.5209129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:32:25.5209080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:32:26.5206077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:32:27.5212120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:32:28.5206036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:32:29.5207685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:32:30.5203670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:32:31.5209014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:32:32.5211499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:32:33.5212287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:32:34.5207380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:32:35.5210741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:32:36.5210068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:32:37.5210640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:32:38.5205214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T23:32:39.5207523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-06T23:32:40.5204633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:32:41.5204211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T23:32:42.5211199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T23:32:43.5211357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:32:44.5207121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:32:45.5207652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:32:46.5202503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:32:47.5203805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:32:48.5209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:32:49.5209809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:32:50.5206516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T23:32:51.5206104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-06T23:32:52.5203778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-06T23:32:53.5203580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T23:32:54.5209920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:32:55.5211637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:32:56.5208857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:32:57.5208569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:32:58.5203254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:32:59.5205522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:33:00.5211450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:33:01.5210877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:33:02.5207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:33:03.5208446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:33:04.5203439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:33:05.5204073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:33:06.5210543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:33:07.5206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:33:08.5203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T23:33:09.5203239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T23:33:10.5210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T23:33:11.5211087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:33:12.5208447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T23:33:13.5210629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T23:33:14.5208043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:33:15.5207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:33:16.5204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:33:17.5202558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:33:18.5211328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:33:19.5212048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:33:20.5207824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:33:21.5208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:33:22.5205531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:33:23.5206195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T23:33:24.5203512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T23:33:25.5203998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T23:33:26.5210152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:33:27.5211117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:33:28.5206494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:33:29.5207843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:33:30.5204541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:33:31.5204155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:33:32.5212089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:33:33.5212405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:33:34.5207156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:33:35.5209654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:33:36.5203738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:33:37.5208132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:33:38.5203104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:33:39.5207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:33:40.5206167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:33:41.5207447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:33:42.5206331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:33:43.5206287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:33:44.5212784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:33:45.5203312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:33:46.5208558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:33:47.5210106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:33:48.5205907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:33:49.5207191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:33:50.5204416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-06T23:33:51.5207858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T23:33:52.5202460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T23:33:53.5203404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:33:54.5209020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:33:55.5206001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:33:56.5210839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:33:57.5204069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:33:58.5209782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:33:59.5210703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:34:00.5206493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:34:01.5206244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:34:02.5203644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:34:03.5204074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:34:04.5204351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:34:05.5205411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:34:06.5202649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:34:07.5207593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:34:08.5227450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:34:09.5211034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:34:10.5206262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:34:11.5207718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:34:12.5203607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:34:13.5204729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:34:14.5209839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:34:15.5209772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:34:16.5205418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:34:17.5207345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:34:18.5206254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:34:19.5206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:34:20.5202116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:34:21.5205557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:34:22.5211309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:34:23.5211506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:34:24.5207501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:34:25.5209678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:34:26.5204543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:34:27.5205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:34:28.5217791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:34:29.5206800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:34:30.5203101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T23:34:31.5204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:34:32.5209335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:34:33.5210657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:34:34.5206333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:34:35.5207118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:34:36.5203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:34:37.5204068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:34:38.5211047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:34:39.5202280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:34:40.5208535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:34:41.5209037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T23:34:42.5204348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T23:34:43.5206045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:34:44.5201975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:34:45.5203776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:34:46.5208303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:34:47.5210071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T23:34:48.5207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:34:49.5208445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:34:50.5205380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:34:51.5206631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:34:52.5213525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:34:53.5201614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:34:54.5210116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:34:55.5208947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:34:56.5208064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T23:34:57.5209377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:34:58.5205075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:34:59.5205833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:35:00.5204204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:35:01.5205756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:35:02.5205646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:35:03.5203283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:35:04.5271287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:35:05.5209009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:35:06.5205216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:35:07.5207617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:35:08.5202620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:35:09.5209274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:35:10.5204180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:35:11.5205619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:35:12.5212287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:35:13.5255785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:35:14.5210981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:35:15.5203478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:35:16.5208562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:35:17.5209669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:35:18.5204903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:35:19.5205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:35:20.5213189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:35:21.5202875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:35:22.5208705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:35:23.5209843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:35:24.5211696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:35:25.5209155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:35:26.5204707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:35:27.5208169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:35:28.5210998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:35:29.5212802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:35:30.5208133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:35:31.5208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:35:32.5205248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:35:33.5205217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:35:34.5211037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:35:35.5202698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:35:36.5210573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:35:37.5211161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:35:38.5202561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:35:39.5204163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:35:40.5209665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:35:41.5210994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:35:42.5208266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:35:43.5208310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:35:44.5204383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:35:45.5207645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:35:46.5202085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:35:47.5204512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:35:48.5211422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:35:49.5210913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:35:50.5208597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:35:51.5208956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:35:52.5205614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:35:53.5206781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:35:54.5202019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:35:55.5205820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:35:56.5211582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:35:57.5203092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:35:58.5210060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:35:59.5211647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:36:00.5211420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:36:01.5211288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:36:02.5207687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T23:36:03.5208813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T23:36:04.5204507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T23:36:05.5206874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T23:36:06.5212581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T23:36:07.5208207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-06T23:36:08.5211994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:36:09.5204115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:36:10.5210835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T23:36:11.5211210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:36:12.5207611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:36:13.5209046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:36:14.5204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:36:15.5206874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T23:36:16.5212642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T23:36:17.5207119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-06T23:36:18.5203961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-06T23:36:19.5202216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T23:36:20.5209534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:36:21.5209628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:36:22.5205867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T23:36:23.5208117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:36:24.5202404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:36:25.5204541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:36:26.5209831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T23:36:27.5212114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:36:28.5208210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:36:29.5210979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T23:36:30.5204497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T23:36:31.5206190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:36:32.5202422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:36:33.5203859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:36:34.5206606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:36:35.5206873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-06T23:36:36.5202519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T23:36:37.5204996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T23:36:38.5211427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T23:36:39.5204015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:36:40.5212135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:36:41.5202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:36:42.5217430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:36:43.5211270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T23:36:44.5206688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:36:45.5208829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:36:46.5203477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T23:36:47.5205998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-06T23:36:48.5211760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T23:36:49.5203977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:36:50.5209548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:36:51.5210187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:36:52.5206728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:36:53.5208444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:36:54.5203989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:36:55.5205629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:36:56.5212737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:36:57.5209640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:36:58.5204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:36:59.5206134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:37:00.5212474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:37:01.5205236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:37:02.5205764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:37:03.5207197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:37:04.5203107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:37:05.5204854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:37:06.5211207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:37:07.5211947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:37:08.5208291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:37:09.5210853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:37:10.5205023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:37:11.5207509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:37:12.5206084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:37:13.5207483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:37:14.5203664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:37:15.5205493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:37:16.5212623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:37:17.5211367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T23:37:18.5207213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:37:19.5210063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:37:20.5210458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:37:21.5202097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:37:22.5209448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:37:23.5210551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:37:24.5207572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:37:25.5209521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T23:37:26.5205074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:37:27.5206202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:37:28.5203963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:37:29.5206236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:37:30.5202582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:37:31.5204089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T23:37:32.5209858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T23:37:33.5211657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T23:37:34.5207425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-06T23:37:35.5210276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:37:36.5259516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:37:37.5211354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:37:38.5206820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:37:39.5209120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:37:40.5204680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:37:41.5210624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:37:42.5206432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:37:43.5206866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:37:44.5210731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:37:45.5211620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:37:46.5207389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:37:47.5212430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:37:48.5210980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:37:49.5210514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:37:50.5206986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:37:51.5209187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:37:52.5206053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:37:53.5207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:37:54.5203633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:37:55.5204457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:37:56.5205000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:37:57.5205923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:37:58.5201772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:37:59.5203534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:38:00.5209869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:38:01.5211326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:38:02.5206441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:38:03.5209232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:38:04.5203709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:38:05.5205757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:38:06.5211321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:38:07.5210707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:38:08.5208572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:38:09.5206808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:38:10.5204621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:38:11.5204546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:38:12.5211591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:38:13.5206210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:38:14.5203366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:38:15.5203247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:38:16.5208761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:38:17.5211588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:38:18.5207255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:38:19.5208932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:38:20.5243849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:38:21.5205909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:38:22.5212527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:38:23.5201538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:38:24.5208393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:38:25.5208294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:38:26.5204481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:38:27.5205307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:38:28.5211302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:38:29.5201605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:38:30.5208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:38:31.5208586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:38:32.5204278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:38:33.5205321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:38:34.5212160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:38:35.5203929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:38:36.5209857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:38:37.5209793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:38:38.5209822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:38:39.5205163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:38:40.5209990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:38:41.5212287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:38:42.5207846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:38:43.5203659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:38:44.5208482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:38:45.5210979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:38:46.5212624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:38:47.5203454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:38:48.5209048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:38:49.5235918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:38:50.5206997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:38:51.5206854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:38:52.5207095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:38:53.5209440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:38:54.5285626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:38:55.5207834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:38:56.5206160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:38:57.5207027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:38:58.5203731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:38:59.5206275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:39:00.5211566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:39:01.5210376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:39:02.5207945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:39:03.5208730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:39:04.5204733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:39:05.5206242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:39:06.5201409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:39:07.5203588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:39:08.5209138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:39:09.5210130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:39:10.5205815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:39:11.5207037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:39:12.5201564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:39:13.5204149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:39:14.5209355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:39:15.5211856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:39:16.5207044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:39:17.5209571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:39:18.5204638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:39:19.5213074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:39:20.5212007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-06T23:39:21.5204111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:39:22.5210351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:39:23.5207777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:39:24.5203569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:39:25.5204732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:39:26.5211136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:39:27.5201358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:39:28.5208505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:39:29.5209753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T23:39:30.5206463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:39:31.5206969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T23:39:32.5203486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-06T23:39:33.5204964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:39:34.5209463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:39:35.5202283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:39:36.5208513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:39:37.5210647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:39:38.5206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:39:39.5207034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:39:40.5206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:39:41.5208258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:39:42.5210148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:39:43.5211758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-06T23:39:44.5207990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T23:39:45.5208886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T23:39:46.5204398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:39:47.5206455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-06T23:39:48.5203549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:39:49.5211351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T23:39:50.5206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:39:51.5203721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:39:52.5210416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T23:39:53.5202541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-06T23:39:54.5210128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:39:55.5203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:39:56.5209020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-06T23:39:57.5210908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-06T23:39:58.5206777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:39:59.5207537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-06T23:40:00.5203764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-06T23:40:01.5206399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T23:40:02.5205000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T23:40:03.5206939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-06T23:40:04.5207871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-06T23:40:05.5209229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T23:40:06.5203832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:40:07.5207383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:40:08.5203670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T23:40:09.5205695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T23:40:10.5210408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T23:40:11.5206783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T23:40:12.5210694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T23:40:13.5212221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T23:40:14.5207319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T23:40:15.5208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:40:16.5204532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T23:40:17.5207211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T23:40:18.5211614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-06T23:40:19.5204330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T23:40:20.5210169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T23:40:21.5211554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-06T23:40:22.5211445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:40:23.5203613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:40:24.5209925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T23:40:25.5210884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T23:40:26.5207352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-06T23:40:27.5209838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-06T23:40:28.5206281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-06T23:40:29.5205232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-06T23:40:30.5211429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-06T23:40:31.5212281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T23:40:32.5207850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:40:33.5209001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:40:34.5203210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:40:35.5206172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:40:36.5211678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:40:37.5203687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:40:38.5210799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T23:40:39.5211562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:40:40.5206660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-06T23:40:41.5205057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T23:40:42.5209989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-06T23:40:43.5210903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:40:44.5206665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:40:45.5207463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:40:46.5203345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:40:47.5205556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:40:48.5211479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:40:49.5204810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:40:50.5210589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:40:51.5203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:40:52.5209809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:40:53.5210372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:40:54.5206300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:40:55.5208989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T23:40:56.5202671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:40:57.5203219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:40:58.5210231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:40:59.5202202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:41:00.5215743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:41:01.5209505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:41:02.5202446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:41:03.5206737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:41:04.5213056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:41:05.5202707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:41:06.5207526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:41:07.5208324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:41:08.5204262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:41:09.5204853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:41:10.5211002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T23:41:11.5211969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:41:12.5208595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:41:13.5209298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T23:41:14.5209248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:41:15.5209106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:41:16.5204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T23:41:17.5205757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T23:41:18.5212934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:41:19.5203470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:41:20.5210203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:41:21.5203290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:41:22.5210124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:41:23.5209325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:41:24.5205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:41:25.5207484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:41:26.5203157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:41:27.5205415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:41:28.5212566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:41:29.5202974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:41:30.5209094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T23:41:31.5203771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:41:32.5210249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:41:33.5205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:41:34.5212418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:41:35.5212904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:41:36.5207593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:41:37.5202698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:41:38.5209706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:41:39.5204746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-06T23:41:40.5210100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T23:41:41.5202117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T23:41:42.5207415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:41:43.5209982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:41:44.5205298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:41:45.5208203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:41:46.5202957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:41:47.5203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:41:48.5210665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:41:49.5205735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:41:50.5205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T23:41:51.5206961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T23:41:52.5204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:41:53.5203094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T23:41:54.5209248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T23:41:55.5210104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T23:41:56.5206542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T23:41:57.5206759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T23:41:58.5202513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:41:59.5204691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T23:42:00.5211991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:42:01.5211460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T23:42:02.5208795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T23:42:03.5209155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:42:04.5205319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T23:42:05.5208411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T23:42:06.5203436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T23:42:07.5205936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-06T23:42:08.5209183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T23:42:09.5209103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:42:10.5207779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-06T23:42:11.5211096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:42:12.5240468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T23:42:13.5205335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-06T23:42:14.5206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T23:42:15.5206660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:42:16.5202886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:42:17.5204434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:42:18.5210037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:42:19.5210201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:42:20.5205793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:42:21.5207733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:42:22.5202459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-06T23:42:23.5204054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-06T23:42:24.5210851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T23:42:25.5211050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:42:26.5206864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:42:27.5209238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:42:28.5204730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:42:29.5205263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:42:30.5211014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:42:31.5202748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:42:32.5209998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:42:33.5202666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:42:34.5210031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:42:35.5212483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T23:42:36.5206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:42:37.5208021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:42:38.5204939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:42:39.5207108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:42:40.5202419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:42:41.5205507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:42:42.5211813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:42:43.5202354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:42:44.5208881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:42:45.5209403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:42:46.5205088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:42:47.5211861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:42:48.5207360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:42:49.5209073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:42:50.5205278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:42:51.5207209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:42:52.5204030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:42:53.5204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:42:54.5210028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:42:55.5210985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:42:56.5206684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:42:57.5208642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:42:58.5205443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:42:59.5204447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:43:00.5209887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:43:01.5212428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:43:02.5207559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:43:03.5208680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:43:04.5204137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-06T23:43:05.5204317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T23:43:06.5210020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T23:43:07.5211757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:43:08.5204586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T23:43:09.5207831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T23:43:10.5209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:43:11.5209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:43:12.5205104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:43:13.5206230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:43:14.5202413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:43:15.5204176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:43:16.5202335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:43:17.5202849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-06T23:43:18.5208794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T23:43:19.5209159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:43:20.5206486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:43:21.5206930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:43:22.5202283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:43:23.5203906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:43:24.5209626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:43:25.5210566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:43:26.5206557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:43:27.5208510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:43:28.5202417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:43:29.5204862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:43:30.5210440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-06T23:43:31.5211654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:43:32.5211975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:43:33.5202546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:43:34.5208321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:43:35.5211815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:43:36.5208528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:43:37.5209756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:43:38.5205901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:43:39.5207165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:43:40.5212028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:43:41.5202303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:43:42.5202619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:43:43.5204617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T23:43:44.5209781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:43:45.5203455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:43:46.5212773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:43:47.5205669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:43:48.5211142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:43:49.5202643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:43:50.5209716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:43:51.5211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:43:52.5209993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:43:53.5207088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:43:54.5204298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:43:55.5206230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:43:56.5204643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:43:57.5211604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:43:58.5207719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:43:59.5208699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:44:00.5204761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:44:01.5206433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:44:02.5202689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:44:03.5203969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:44:04.5212015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T23:44:05.5212466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:44:06.5211263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:44:07.5202554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:44:08.5210136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:44:09.5211398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:44:10.5206551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:44:11.5207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:44:12.5205577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:44:13.5210264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:44:14.5264728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:44:15.5205507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:44:16.5211425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:44:17.5203669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:44:18.5209915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:44:19.5210548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:44:20.5206973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:44:21.5203019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:44:22.5209469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:44:23.5207455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:44:24.5203373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:44:25.5201528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:44:26.5208328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:44:27.5211005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:44:28.5203298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:44:29.5204848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:44:30.5211626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:44:31.5211568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:44:32.5206669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:44:33.5209594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:44:34.5204606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:44:35.5208195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:44:36.5205086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:44:37.5206466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:44:38.5211817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:44:39.5203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:44:40.5209960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:44:41.5206860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:44:42.5211737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:44:43.5203697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:44:44.5208878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:44:45.5210555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:44:46.5207134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:44:47.5208203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:44:48.5202969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:44:49.5204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:44:50.5210068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:44:51.5209787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:44:52.5211802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:44:53.5204518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:44:54.5211093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-06T23:44:55.5205645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:44:56.5211273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:44:57.5203946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T23:44:58.5210575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:44:59.5211327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:45:00.5208236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:45:01.5210397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:45:02.5202702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:45:03.5205032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:45:04.5210979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:45:05.5203221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:45:06.5208880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T23:45:07.5210849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:45:08.5206108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:45:09.5207415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:45:10.5204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:45:11.5208569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:45:12.5205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:45:13.5211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:45:14.5207534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-06T23:45:15.5207227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:45:16.5204520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:45:17.5205061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:45:18.5211738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:45:19.5236610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:45:20.5209053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:45:21.5209466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:45:22.5205517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:45:23.5208271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:45:24.5207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:45:25.5209086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-06T23:45:26.5208373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:45:27.5210322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T23:45:28.5207438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:45:29.5210111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T23:45:30.5206460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T23:45:31.5232833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:45:32.5202793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:45:33.5204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T23:45:34.5209727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:45:35.5211035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:45:36.5208101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:45:37.5208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:45:38.5205433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:45:39.5207429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:45:40.5201936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:45:41.5204387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:45:42.5209292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:45:43.5211447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:45:44.5207466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-06T23:45:45.5207138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:45:46.5202278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-06T23:45:47.5204092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:45:48.5210913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T23:45:49.5212674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:45:50.5207676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:45:51.5203539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T23:45:52.5209747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:45:53.5211484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T23:45:54.5207390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:45:55.5208147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:45:56.5206039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-06T23:45:57.5207764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:45:58.5204886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:45:59.5209873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:46:00.5205391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-06T23:46:01.5207284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-06T23:46:02.5206802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:46:03.5207154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:46:04.5207998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:46:05.5209992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:46:06.5204352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:46:07.5207021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:46:08.5206316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:46:09.5208524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:46:10.5204950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:46:11.5204112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:46:12.5211419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:46:13.5211425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:46:14.5207881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:46:15.5208564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:46:16.5204797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:46:17.5205454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:46:18.5213096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:46:19.5212068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:46:20.5211658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:46:21.5204716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:46:22.5211290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:46:23.5204150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:46:24.5209862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:46:25.5210667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:46:26.5212792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:46:27.5208635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:46:28.5204345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:46:29.5203400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:46:30.5204002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:46:31.5204871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:46:32.5211293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:46:33.5211875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:46:34.5203571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:46:35.5203401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:46:36.5210929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:46:37.5212893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:46:38.5207893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:46:39.5209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:46:40.5204844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:46:41.5205018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:46:42.5211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-06T23:46:43.5254982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:46:44.5207914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-06T23:46:45.5211533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-06T23:46:46.5205275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:46:47.5202229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:46:48.5209976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:46:49.5205590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:46:50.5210239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-06T23:46:51.5211099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:46:52.5207085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:46:53.5207798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-06T23:46:54.5203971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:46:55.5206168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-06T23:46:56.5213064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T23:46:57.5201860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T23:46:58.5208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-06T23:46:59.5210062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:47:00.5205906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T23:47:01.5205481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:47:02.5211283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T23:47:03.5203399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T23:47:04.5209460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-06T23:47:05.5210005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:47:06.5205709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:47:07.5207229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:47:08.5202785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:47:09.5201955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:47:10.5209358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:47:11.5208527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:47:12.5208894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T23:47:13.5208122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-06T23:47:14.5207584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-06T23:47:15.5208681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:47:16.5207799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:47:17.5209605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:47:18.5206173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:47:19.5206357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-06T23:47:20.5212152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:47:21.5203865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:47:22.5208710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:47:23.5245431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:47:24.5205836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T23:47:25.5208300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-06T23:47:26.5205686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-06T23:47:27.5211430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-06T23:47:28.5207653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:47:29.5208109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:47:30.5203866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:47:31.5204256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:47:32.5210610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:47:33.5206525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:47:34.5211984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:47:35.5204399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:47:36.5211398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:47:37.5214174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T23:47:38.5208051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-06T23:47:39.5207738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-06T23:47:40.5204082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:47:41.5205697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:47:42.5210711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:47:43.5270974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:47:44.5207993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:47:45.5208651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:47:46.5206290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:47:47.5204832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:47:48.5212253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:47:49.5201666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:47:50.5209413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T23:47:51.5211754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-06T23:47:52.5207878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:47:53.5208195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:47:54.5205118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:47:55.5204980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:47:56.5211317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:47:57.5205109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:47:58.5211084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:47:59.5211928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:48:00.5207504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:48:01.5207964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:48:02.5204695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:48:03.5205563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:48:04.5210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:48:05.5211573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:48:06.5207378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:48:07.5208729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:48:08.5205660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:48:09.5207800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:48:10.5206849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:48:11.5208600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:48:12.5204780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:48:13.5203926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:48:14.5209607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:48:15.5211286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:48:16.5209036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:48:17.5210127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-06T23:48:18.5205338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:48:19.5203707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:48:20.5211725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:48:21.5202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:48:22.5209841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:48:23.5203441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-06T23:48:24.5201419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:48:25.5203113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:48:26.5208773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-06T23:48:27.5209426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:48:28.5205205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:48:29.5208237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-06T23:48:30.5202829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:48:31.5203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:48:32.5209247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:48:33.5211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:48:34.5207606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:48:35.5209758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:48:36.5205399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:48:37.5207561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-06T23:48:38.5202667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:48:39.5202884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:48:40.5209870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:48:41.5210214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-06T23:48:42.5207879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:48:43.5207315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:48:44.5204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:48:45.5204415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-06T23:48:46.5207687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:48:47.5203531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-06T23:48:48.5210343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-06T23:48:49.5200776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:48:50.5209350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:48:51.5209339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:48:52.5205379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:48:53.5207370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:48:54.5211603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:48:55.5210129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:48:56.5204489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:48:57.5206251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:48:58.5212019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:48:59.5201676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:49:00.5208738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:49:01.5208415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:49:02.5204987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:49:03.5206786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:49:04.5202361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:49:05.5203716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:49:06.5209645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:49:07.5210439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:49:08.5210378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-06T23:49:09.5210998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:49:10.5211561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:49:11.5203093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:49:12.5209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:49:13.5211324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:49:14.5248958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:49:15.5203436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:49:16.5209852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:49:17.5210393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:49:18.5206251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:49:19.5208607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:49:20.5204765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:49:21.5201258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:49:22.5208064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:49:23.5209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:49:24.5204927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:49:25.5206888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:49:26.5201809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:49:27.5203723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:49:28.5210524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:49:29.5208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:49:30.5203764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:49:31.5204965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:49:32.5212524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:49:33.5203439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:49:34.5210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-06T23:49:35.5210974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:49:36.5206288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-06T23:49:37.5252931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:49:38.5202109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:49:39.5211519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:49:40.5207147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:49:41.5210076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:49:42.5206585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:49:43.5210876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:49:44.5203682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:49:45.5206831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:49:46.5201698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-06T23:49:47.5204081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:49:48.5209804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:49:49.5270062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:49:50.5208345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:49:51.5209499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-06T23:49:52.5209717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:49:53.5212399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:49:54.5209230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-06T23:49:55.5210343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:49:56.5205005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:49:57.5209112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:49:58.5203584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:49:59.5206150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-06T23:50:00.5255788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:50:01.5202305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:50:02.5210227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:50:03.5211659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:50:04.5207767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:50:05.5208606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-06T23:50:06.5203894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:50:07.5205393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:50:08.5212881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:50:09.5202284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:50:10.5210400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:50:11.5210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-06T23:50:12.5205991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-06T23:50:13.5208296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-06T23:50:14.5203211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:50:15.5204478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-06T23:50:16.5211397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:50:17.5202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:50:18.5209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:50:19.5211679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-06T23:50:20.5207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:50:21.5208768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-06T23:50:22.5203564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-06T23:50:23.5203876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:50:24.5210981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-06T23:50:25.5203072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:50:26.5209332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T23:50:27.5209838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T23:50:28.5205995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-06T23:50:29.5207868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:50:30.5202433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:50:31.5204373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:50:32.5211279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-06T23:50:33.5202152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:50:34.5209010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:50:35.5211414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:50:36.5206615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:50:37.5207955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-06T23:50:38.5210504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-06T23:50:39.5200725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-06T23:50:40.5209043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-06T23:50:41.5209374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:50:42.5204800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:50:43.5206863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:50:44.5202296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:50:45.5206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:50:46.5211729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-06T23:50:47.5207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:50:48.5206595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-06T23:50:49.5207104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:50:50.5202730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-06T23:50:51.5204438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T23:50:52.5209538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-06T23:50:53.5210713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:50:54.5207471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:50:55.5207043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-06T23:50:56.5203318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:50:57.5203180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:50:58.5202880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-06T23:50:59.5202644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:51:00.5208795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-06T23:51:01.5210425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:51:02.5205038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-06T23:51:03.5207404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:51:04.5203310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:51:05.5206230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:51:06.5212209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-06T23:51:07.5206501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:51:08.5202481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:51:09.5202345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:51:10.5224863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:51:11.5210241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T23:51:12.5212187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:51:13.5202499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-06T23:51:14.5207886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:51:15.5209064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:51:16.5209605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-06T23:51:17.5211566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:51:18.5207649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:51:19.5208571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-06T23:51:20.5204858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:51:21.5205656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:51:22.5207887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:51:23.5209125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:51:24.5205327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:51:25.5205122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:51:26.5210955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:51:27.5204102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:51:28.5211638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:51:29.5211902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:51:30.5208180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:51:31.5209422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:51:32.5206487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:51:33.5206713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-06T23:51:34.5202964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:51:35.5203694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:51:36.5209723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-06T23:51:37.5210937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:51:38.5208177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:51:39.5211586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-06T23:51:40.5208331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:51:41.5209575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:51:42.5203930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:51:43.5207298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-06T23:51:44.5202873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:51:45.5209199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:51:46.5204696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T23:51:47.5205530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-06T23:51:48.5210240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-06T23:51:49.5204513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-06T23:51:50.5211132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:51:51.5203467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T23:51:52.5208437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-06T23:51:53.5210741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-06T23:51:54.5206668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:51:55.5207424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-06T23:51:56.5302075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-06T23:51:57.5204213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-06T23:51:58.5209690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:51:59.5211273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:52:00.5206554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-06T23:52:01.5208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-06T23:52:02.5204276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:52:03.5209028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-06T23:52:04.5204993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-06T23:52:05.5204049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:52:06.5205088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-06T23:52:07.5206763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:52:08.5301890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:52:09.5203799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:52:10.5209908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-06T23:52:11.5209286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:52:12.5208541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:52:13.5208619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:52:14.5204205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-06T23:52:15.5206078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-06T23:52:16.5207563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T23:52:17.5208238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:52:18.5207217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:52:19.5207972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:52:20.5303166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:52:21.5203908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-06T23:52:22.5209663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-06T23:52:23.5213170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-06T23:52:24.5207249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:52:25.5209998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-06T23:52:26.5203604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-06T23:52:27.5203793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-06T23:52:28.5210566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-06T23:52:29.5211678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-06T23:52:30.5207889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-06T23:52:31.5209592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:52:32.5205622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:52:33.5205481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:52:34.5208107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:52:35.5210588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-06T23:52:36.5206604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-06T23:52:37.5208687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:52:38.5205893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-06T23:52:39.5206483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-06T23:52:40.5303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:52:41.5206882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-06T23:52:42.5211321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-06T23:52:43.5209991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-06T23:52:44.5205235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:52:45.5209463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:52:46.5204746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:52:47.5210608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:52:48.5205998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:52:49.5205311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-06T23:52:50.5211862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-06T23:52:51.5212525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-06T23:52:52.5207694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:52:53.5208044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:52:54.5303334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:52:55.5304389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-06T23:52:56.5210088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:52:57.5304180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:52:58.5208859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:52:59.5210729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:53:00.5207487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:53:01.5206079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:53:02.5303411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-06T23:53:03.5206769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-06T23:53:04.5301876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:53:05.5303376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-06T23:53:06.5311874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-06T23:53:07.5303985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-06T23:53:08.5209536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-06T23:53:09.5210299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-06T23:53:10.5206364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T23:53:11.5205860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:53:12.5212789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-06T23:53:13.5302867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-06T23:53:14.5208532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:53:15.5209321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:53:16.5305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T23:53:17.5206818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:53:18.5312423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:53:19.5211495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:53:20.5207438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T23:53:21.5208548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:53:22.5205611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T23:53:23.5305226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:53:24.5312136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T23:53:25.5303015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:53:26.5208804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:53:27.5209016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:53:28.5303919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:53:29.5306265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T23:53:30.5302466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T23:53:31.5303797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T23:53:32.5209377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T23:53:33.5206328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-06T23:53:34.5213507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T23:53:35.5303986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T23:53:36.5269376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:53:37.5210100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T23:53:38.5206995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:53:39.5206683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:53:40.5211870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:53:41.5301458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T23:53:42.5312477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T23:53:43.5302565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T23:53:44.5208548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T23:53:45.5209369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-06T23:53:46.5304731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T23:53:47.5304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:53:48.5210354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:53:49.5210791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:53:50.5208247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-06T23:53:51.5207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T23:53:52.5303411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:53:53.5304849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T23:53:54.5210344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T23:53:55.5209897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T23:53:56.5207123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T23:53:57.5208132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-06T23:53:58.5303067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T23:53:59.5304408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T23:54:00.5304593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T23:54:01.5304764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:54:02.5210704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:54:03.5213031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T23:54:04.5208264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T23:54:05.5207486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T23:54:06.5303552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:54:07.5303484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T23:54:08.5211107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-06T23:54:09.5210703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-06T23:54:10.5306570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-06T23:54:11.5263321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-06T23:54:12.5302330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T23:54:13.5211510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T23:54:14.5207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T23:54:15.5208739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:54:16.5303399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:54:17.5303735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:54:18.5209497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T23:54:19.5210301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T23:54:20.5258181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-06T23:54:21.5208353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T23:54:22.5302664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-06T23:54:23.5302470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-06T23:54:24.5208959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-06T23:54:25.5208872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-06T23:54:26.5305902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T23:54:27.5305310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:54:28.5311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:54:29.5211680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:54:30.5307287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-06T23:54:31.5209146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T23:54:32.5304501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T23:54:33.5303075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-06T23:54:34.5210094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-06T23:54:35.5213085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-06T23:54:36.5211532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-06T23:54:37.5302314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T23:54:38.5209222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T23:54:39.5208392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:54:40.5304450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:54:41.5305388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T23:54:42.5209535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T23:54:43.5209463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:54:44.5205967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T23:54:45.5306239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T23:54:46.5312009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-06T23:54:47.5312736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-06T23:54:48.5208025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-06T23:54:49.5209595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T23:54:50.5304610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-06T23:54:51.5306879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T23:54:52.5313023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T23:54:53.5302974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:54:54.5312860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:54:55.5304695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-06T23:54:56.5209775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T23:54:57.5303392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T23:54:58.5302593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T23:54:59.5302908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T23:55:00.5341049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:55:01.5302109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T23:55:02.5308504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:55:03.5371564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:55:04.5209474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T23:55:05.5309350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T23:55:06.5337519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:55:07.5304244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:55:08.5211502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:55:09.5212047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:55:10.5311030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T23:55:11.5309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:55:12.5250672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:55:13.5209875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-06T23:55:14.5305508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:55:15.5307520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:55:16.5303022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T23:55:17.5311934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T23:55:18.5308929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T23:55:19.5308772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-06T23:55:20.5303973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:55:21.5303768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-06T23:55:22.5212223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:55:23.5215425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-06T23:55:24.5308373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-06T23:55:25.5240111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-06T23:55:26.5306789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-06T23:55:27.5305816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T23:55:28.5302746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-06T23:55:29.5306498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:55:30.5303655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:55:31.5304142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T23:55:32.5304929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:55:33.5308068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-06T23:55:34.5212025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-06T23:55:35.5210759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-06T23:55:36.5307031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-06T23:55:37.5262060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-06T23:55:38.5211952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-06T23:55:39.5311261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:55:40.5308331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:55:41.5308591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T23:55:42.5304556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:55:43.5310174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:55:44.5342224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-06T23:55:45.5307489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:55:46.5305713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-06T23:55:47.5305394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-06T23:55:48.5211883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-06T23:55:49.5304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-06T23:55:50.5303837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T23:55:51.5305240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:55:52.5212068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T23:55:53.5305076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:55:54.5302287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:55:55.5304613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-06T23:55:56.5310598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-06T23:55:57.5310500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:55:58.5251515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T23:55:59.5212286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:56:00.5331776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T23:56:01.5311419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-06T23:56:02.5305725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-06T23:56:03.5312053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-06T23:56:04.5308786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:56:05.5308935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:56:06.5304953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-06T23:56:07.5304857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-06T23:56:08.5311554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:56:09.5310937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:56:10.5306911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T23:56:11.5307761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:56:12.5302543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:56:13.5304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T23:56:14.5309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:56:15.5309484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T23:56:16.5304601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:56:17.5366363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T23:56:18.5302386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:56:19.5229290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:56:20.5309090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T23:56:21.5303596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-06T23:56:22.5309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:56:23.5309715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T23:56:24.5305771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:56:25.5305589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-06T23:56:26.5302956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T23:56:27.5308112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-06T23:56:28.5304013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:56:29.5303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T23:56:30.5303018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T23:56:31.5304776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-06T23:56:32.5310809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:56:33.5310738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-06T23:56:34.5306622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-06T23:56:35.5307504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-06T23:56:36.5302919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-06T23:56:37.5305901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T23:56:38.5310766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T23:56:39.5310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:56:40.5306800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-06T23:56:41.5306501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-06T23:56:42.5371150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-06T23:56:43.5305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T23:56:44.5311525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:56:45.5303170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-06T23:56:46.5369106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-06T23:56:47.5310770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-06T23:56:48.5349624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-06T23:56:49.5307130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T23:56:50.5304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:56:51.5306220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-06T23:56:52.5302331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-06T23:56:53.5304507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-06T23:56:54.5309883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-06T23:56:55.5312130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T23:56:56.5307509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T23:56:57.5308420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-06T23:56:58.5304568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-06T23:56:59.5303818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-06T23:57:00.5304599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-06T23:57:01.5309930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-06T23:57:02.5305539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-06T23:57:03.5305367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-06T23:57:04.5313244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:57:05.5303142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-06T23:57:06.5309407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T23:57:07.5309090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T23:57:08.5304569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T23:57:09.5305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T23:57:10.5311647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:57:11.5303066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-06T23:57:12.5308816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:57:13.5310321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T23:57:14.5307116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-06T23:57:15.5308197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:57:16.5309990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-06T23:57:17.5307848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:57:18.5304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:57:19.5308384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-06T23:57:20.5305239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T23:57:21.5305218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-06T23:57:22.5234098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-06T23:57:23.5312682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-06T23:57:24.5312853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-06T23:57:25.5307060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-06T23:57:26.5311888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-06T23:57:27.5367722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T23:57:28.5210657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-06T23:57:29.5311233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-06T23:57:30.5307246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:57:31.5306686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:57:32.5303413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T23:57:33.5302873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:57:34.5209940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T23:57:35.5309865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T23:57:36.5306251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T23:57:37.5308587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-06T23:57:38.5254178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-06T23:57:39.5309597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-06T23:57:40.5305497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-06T23:57:41.5303782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:57:42.5310827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-06T23:57:43.5304357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-06T23:57:44.5309446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-06T23:57:45.5310233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-06T23:57:46.5306503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-06T23:57:47.5307229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T23:57:48.5302236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T23:57:49.5306543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:57:50.5303157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T23:57:51.5301752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:57:52.5309398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T23:57:53.5310394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:57:54.5311546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:57:55.5311483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:57:56.5306539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:57:57.5311281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-06T23:57:58.5306469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T23:57:59.5308625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:58:00.5303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T23:58:01.5305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-06T23:58:02.5303102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-06T23:58:03.5374565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-06T23:58:04.5311612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-06T23:58:05.5312407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-06T23:58:06.5306825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-06T23:58:07.5306841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-06T23:58:08.5302953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-06T23:58:09.5301779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-06T23:58:10.5308123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T23:58:11.5308482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-06T23:58:12.5304101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-06T23:58:13.5309762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-06T23:58:14.5348393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T23:58:15.5305319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T23:58:16.5311691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-06T23:58:17.5312554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-06T23:58:18.5307449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-06T23:58:19.5307914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-06T23:58:20.5241364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-06T23:58:21.5309687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-06T23:58:22.5304616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-06T23:58:23.5305642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-06T23:58:24.5304407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-06T23:58:25.5305127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-06T23:58:26.5310419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-06T23:58:27.5312300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:58:28.5313197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-06T23:58:29.5302843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:58:30.5309350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-06T23:58:31.5312035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-06T23:58:32.5307203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-06T23:58:33.5311921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-06T23:58:34.5308531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-06T23:58:35.5308975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-06T23:58:36.5304770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-06T23:58:37.5357385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-06T23:58:38.5311448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-06T23:58:39.5301655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:58:40.5308477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-06T23:58:41.5308937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-06T23:58:42.5306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:58:43.5306949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-06T23:58:44.5303065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-06T23:58:45.5301895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-06T23:58:46.5308644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-06T23:58:47.5304744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:58:48.5311337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-06T23:58:49.5304185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-06T23:58:50.5308899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-06T23:58:51.5309611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:58:52.5306859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-06T23:58:53.5308770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-06T23:58:54.5305246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-06T23:58:55.5306266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-06T23:58:56.5311846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:58:57.5302943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-06T23:58:58.5310802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-06T23:58:59.5304394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-06T23:59:00.5309758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-06T23:59:01.5310847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-06T23:59:02.5307862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-06T23:59:03.5311032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:59:04.5305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-06T23:59:05.5307604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T23:59:06.5302849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-06T23:59:07.5302757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-06T23:59:08.5310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-06T23:59:09.5303300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-06T23:59:10.5334220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-06T23:59:11.5311017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-06T23:59:12.5306785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-06T23:59:13.5308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-06T23:59:14.5304464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:59:15.5309665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-06T23:59:16.5307780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:59:17.5308818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-06T23:59:18.5304869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-06T23:59:19.5306906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:59:20.5309140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-06T23:59:21.5309106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:59:22.5302719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-06T23:59:23.5306479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-06T23:59:24.5311112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-06T23:59:25.5304483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-06T23:59:26.5308688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-06T23:59:27.5363819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-06T23:59:28.5305437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-06T23:59:29.5306787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-06T23:59:30.5302832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-06T23:59:31.5302636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-06T23:59:32.5302686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-06T23:59:33.5304779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-06T23:59:34.5311351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-06T23:59:35.5310617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-06T23:59:36.5307223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-06T23:59:37.5308969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-06T23:59:38.5303884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-06T23:59:39.5305560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-06T23:59:40.5310573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-06T23:59:41.5302245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:59:42.5308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:59:43.5306454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:59:44.5304080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-06T23:59:45.5305004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-06T23:59:46.5309905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-06T23:59:47.5310546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-06T23:59:48.5306589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-06T23:59:49.5308246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-06T23:59:50.5303425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-06T23:59:51.5304827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-06T23:59:52.5310723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-06T23:59:53.5310846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-06T23:59:54.5306473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-06T23:59:55.5308991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-06T23:59:56.5303193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-06T23:59:57.5306814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:59:58.5301933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-06T23:59:59.5305719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03